Informasi Saham IBST PT Inti Bangun Sejahtera Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PMJS	PT Putra Mandiri Jembar Tbk
PTSN	PT Sat Nusapersada Tbk
BUDI	PT Budi Starch & Sweetener Tbk
LION	PT Lion Metal Works Tbk
HEAL	PT Medikaloka Hermina Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

IBST - PT Inti Bangun Sejahtera Tbk

Sector : Communication Services Industry : Telecom Services

PT Inti Bangun Sejahtera Tbk engages in the provision of telecommunication network services in the information, communication, and technology (ITC) sector in Indonesia. The company constructs, rents, and maintains telecommunication towers and infrastructures, as well as fiber optic networks at outdoor and indoor clusters in integrated commercial and residential areas; and provides co-location services, which is leasing spaces for Base Transceiver System (BTS) utilizing owned towers. It is also involved in the provision of BTS Hotel, a solution to provide and lease telecommunication infrastructure in limited space; Microcell Pole, a package of solutions to provide and lease microcell pole (MCP) infrastructure in an area or town limited to local regulations; and Microcell Pole with fiber optic, that offers integrated MCP infrastructure using an interconnected fiber optic network as the transmission media. In addition, the company provides Cluster Based, an integrated solution that offers wireless service inside and outside of buildings for commercial and business superblock districts; Leased Core, a solution for improving interconnectivity using fiber optic to increase the data rate capability and stability; and Local Loop, a solution offered in the form of bandwidth capacity to connect data services from one location to another. Further, it offers internet interconnection, SMS content, and multimedia services, as well as engages in data processing and consulting management activities; and involved in real estate property rental, as well as civil, mechanical, and electrical works. The company was founded in 2006 and is headquartered in Jakarta Pusat, Indonesia.

Stock Code	Company Name
GHON	PT Gihon Telekomunikasi Indonesia Tbk
MORA	PT Mora Telematika Indonesia
BTEL	Bakrie Telecom Tbk
GOLD	PT Visi Telekomunikasi Infrastruktur Tbk
LINK	PT Link Net Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	30	29	146
40001	Market Cap	5	5,403,619,708,000	0	7,801,475,953,425
14010	Ps Ratio	9	5	0	7
14012	Pb Ratio	16	1	0	1
14008	Pe Ratio	19	143	0	148
101	Enterprises Value Revenue Ratio	30	10	9	37
40002	Enterprise Value	40	7,856,943,473,914	0	10,332,788,778,729

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	30	29	28	30	31	146
40001	Market Cap	5	5,403,619,708,000	0	7,159,796,113,100	7,565,067,591,200	7,733,930,707,075	7,801,475,953,425
14010	Ps Ratio	9	5	0	7	7	7	7
14012	Pb Ratio	16	1	0	1	1	1	1
14008	Pe Ratio	19	143	0	312	207	185	148
101	Enterprises Value Revenue Ratio	30	10	9	9	9	9	37
40002	Enterprise Value	40	7,856,943,473,914	0	9,527,214,810,598	10,005,560,711,813	10,190,984,134,912	10,332,788,778,729

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	334,848,355,526	321,413,890,086	335,464,970,564	450,637,635,945
20304	Write Off	24,806,129,618	35,792,301,724	47,639,525,492	-306,526,843
20091	Net Income	39,795,595,075	41,526,767,474	63,351,210,259	67,204,167,744
29004	Basic E P S	29	31	47	50
20190	E B I T D A	342,120,658,418	329,319,601,528	343,828,034,234	458,795,882,218
20046	Gross Profit	601,548,849,449	569,317,034,868	489,792,161,191	555,595,359,436
29009	Diluted E P S	29	31	47	50
20136	Pretax Income	61,201,735,282	64,781,940,850	75,675,763,438	92,194,414,308
20145	Tax Provision	21,406,140,207	23,255,173,376	12,324,553,179	24,990,246,564
20100	Total Revenue	1,112,306,511,162	1,088,236,706,064	975,211,333,352	1,122,276,247,134
20164	Total Expenses	689,459,652,343	694,499,762,844	674,320,053,055	743,943,952,940
20013	Cost Of Revenue	510,757,661,713	518,919,671,196	485,419,172,161	566,680,887,698
20177	Interest Income	5,551,882,780	15,583,296,681	24,352,263,192	11,416,797,307
20057	Interest Expense	273,646,620,244	256,631,949,236	259,789,207,126	358,443,221,637
20109	Operating Income	422,846,858,819	393,736,943,220	300,891,280,297	378,332,294,194
20316	Normalized Income	82,111,143,419	72,022,361,695	-62,376,066,224	-17,409,846,151
20108	Operating Expense	178,701,990,630	175,580,091,648	188,900,880,894	177,263,065,242
20112	Operating Revenue	1,112,306,511,162	1,088,236,706,064	975,211,333,352	1,122,276,247,134
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-260,530,467,242	-231,176,768,133	-242,006,792,766	-354,652,485,030
20416	Total Unusual Items	-65,077,177,089	-47,573,261,806	150,186,675,107	116,078,209,361
29010	Basic Average Shares	1,350,904,927	1,350,904,927	1,350,904,927	1,350,904,927
20269	Other Special Charges	-56,439,883,062	17,114,375,553	-193,818,133,456	14,971,766
20287	Rent And Landing Fees	4,556,816,670	5,685,476,694	6,377,941,943	6,942,079,440
29011	Diluted Average Shares	1,350,904,927	1,350,904,927	1,350,904,927	1,350,904,927
20420	Normalized E B I T D A	407,197,835,507	376,892,863,334	193,641,359,127	342,717,672,857
20162	Special Income Charges	-70,410,592,560	-52,906,677,277	146,178,607,964	291,555,077
20315	Reconciled Depreciation	7,272,302,892	7,905,711,442	8,363,063,670	8,158,246,273
20312	Other Operating Expenses	1,625,901,885	1,654,516,204	1,710,983,969	1,447,065,770
20368	Total Other Finance Cost	-7,564,270,222	-9,871,884,422	6,569,848,832	7,626,060,700
20440	Rent Expense Supplemental	4,556,816,670	5,685,476,694	6,377,941,943	6,942,079,440
20314	Reconciled Cost Of Revenue	510,757,661,713	518,919,671,196	485,419,172,161	566,680,887,698
20419	Tax Effect Of Unusual Items	-22,761,628,745	-17,077,667,585	24,459,398,624	31,464,195,466
20018	Depreciation Income Statement	7,272,302,892	7,905,711,442	8,363,063,670	8,158,246,273
20075	Interest Income Non Operating	5,551,882,780	15,583,296,681	24,352,263,192	11,416,797,307
20064	Interest Expense Non Operating	273,646,620,244	256,631,949,236	259,789,207,126	358,443,221,637
20093	Net Income Common Stockholders	39,795,595,075	41,526,767,474	63,351,210,259	67,204,167,744
20094	Net Income Continuous Operations	39,795,595,075	41,526,767,474	63,351,210,259	67,204,167,744
20045	General And Administrative Expense	27,473,715,712	24,865,190,771	26,939,634,141	26,936,085,207
20159	Selling General And Administration	27,473,715,712	24,865,190,771	26,939,634,141	26,936,085,207
20412	Other Non Operating Income Expenses	-36,037,479,206	-50,204,972,431	-133,395,399,200	-47,563,604,217
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	39,795,595,075	41,526,767,474	63,351,210,259	67,204,167,744
20417	Total Unusual Items Excluding Goodwill	-65,077,177,089	-47,573,261,806	150,186,675,107	116,078,209,361
20077	Net Non Operating Interest Income Expense	-260,530,467,242	-231,176,768,133	-242,006,792,766	-354,652,485,030
20346	Net Income Including Noncontrolling Interests	39,795,595,075	41,526,767,474	63,351,210,259	67,204,167,744
20019	Depreciation And Amortization In Income Statement	7,272,302,892	7,905,711,442	8,363,063,670	8,158,246,273
20309	Net Income From Continuing And Discontinued Operation	39,795,595,075	41,526,767,474	63,351,210,259	67,204,167,744
20331	Net Income From Continuing Operation Net Minority Interest	39,795,595,075	41,526,767,474	63,351,210,259	67,204,167,744

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	334,848,355,526	84,987,897,941	98,829,054,231	82,132,687,631	321,413,890,086	335,464,970,564	450,637,635,945
20304	Write Off	24,806,129,618	10,306,289,293	259,940,710	-142,228,610	35,792,301,724	47,639,525,492	-306,526,843
20091	Net Income	39,795,595,075	18,865,648,874	21,329,864,096	8,931,001,670	41,526,767,474	63,351,210,259	67,204,167,744
29004	Basic E P S	29	29	0	7	31	47	50
20190	E B I T D A	342,120,658,418	86,725,555,293	100,682,517,443	84,003,168,539	329,319,601,528	343,828,034,234	458,795,882,218
20046	Gross Profit	601,548,849,449	166,792,870,729	149,422,006,245	128,465,979,889	569,317,034,868	489,792,161,191	555,595,359,436
29009	Diluted E P S	29	29	0	7	31	47	50
20136	Pretax Income	61,201,735,282	23,372,822,407	26,586,848,291	13,231,198,708	64,781,940,850	75,675,763,438	92,194,414,308
20145	Tax Provision	21,406,140,207	4,507,173,533	5,256,984,195	4,300,197,038	23,255,173,376	12,324,553,179	24,990,246,564
20100	Total Revenue	1,112,306,511,162	287,192,631,288	282,155,258,637	260,428,318,783	1,088,236,706,064	975,211,333,352	1,122,276,247,134
20164	Total Expenses	689,459,652,343	162,531,721,403	176,145,514,466	172,016,445,332	694,499,762,844	674,320,053,055	743,943,952,940
20013	Cost Of Revenue	510,757,661,713	120,399,760,559	132,733,252,392	131,962,338,894	518,919,671,196	485,419,172,161	566,680,887,698
20177	Interest Income	5,551,882,780	3,897,379,888	5,083,121,867	5,854,844,837	15,583,296,681	24,352,263,192	11,416,797,307
20057	Interest Expense	273,646,620,244	61,615,075,534	72,242,205,940	68,901,488,923	256,631,949,236	259,789,207,126	358,443,221,637
20109	Operating Income	422,846,858,819	124,660,909,885	106,009,744,171	88,411,873,451	393,736,943,220	300,891,280,297	378,332,294,194
20316	Normalized Income	82,111,143,419	49,766,591,350	21,336,907,163	8,908,619,589	72,022,361,695	-62,376,066,224	-17,409,846,151
20108	Operating Expense	178,701,990,630	42,131,960,844	43,412,262,074	40,054,106,438	175,580,091,648	188,900,880,894	177,263,065,242
20112	Operating Revenue	1,112,306,511,162	287,192,631,288	282,155,258,637	260,428,318,783	1,088,236,706,064	975,211,333,352	1,122,276,247,134
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-260,530,467,242	-60,158,059,626	-68,897,434,033	-64,231,972,999	-231,176,768,133	-242,006,792,766	-354,652,485,030
20416	Total Unusual Items	-65,077,177,089	-38,283,456,112	-8,778,910	33,158,852	-47,573,261,806	150,186,675,107	116,078,209,361
29010	Basic Average Shares	1,350,904,927	1,350,904,927	0	1,350,904,927	1,350,904,927	1,350,904,927	1,350,904,927
20269	Other Special Charges	-56,439,883,062	-74,067,179,185	-251,161,800	109,069,758	17,114,375,553	-193,818,133,456	14,971,766
20287	Rent And Landing Fees	4,556,816,670	468,266,958	1,980,044,750	630,418,517	5,685,476,694	6,377,941,943	6,942,079,440
29011	Diluted Average Shares	1,350,904,927	1,350,904,927	0	1,350,904,927	1,350,904,927	1,350,904,927	1,350,904,927
20420	Normalized E B I T D A	407,197,835,507	125,009,011,405	100,691,296,353	83,970,009,687	376,892,863,334	193,641,359,127	342,717,672,857
20162	Special Income Charges	-70,410,592,560	-38,283,456,112	-8,778,910	33,158,852	-52,906,677,277	146,178,607,964	291,555,077
20315	Reconciled Depreciation	7,272,302,892	1,737,657,352	1,853,463,212	1,870,480,908	7,905,711,442	8,363,063,670	8,158,246,273
20312	Other Operating Expenses	1,625,901,885	397,182,599	302,171,008	455,334,375	1,654,516,204	1,710,983,969	1,447,065,770
20368	Total Other Finance Cost	-7,564,270,222	2,440,363,980	1,738,349,960	1,185,328,913	-9,871,884,422	6,569,848,832	7,626,060,700
20440	Rent Expense Supplemental	4,556,816,670	468,266,958	1,980,044,750	630,418,517	5,685,476,694	6,377,941,943	6,942,079,440
20314	Reconciled Cost Of Revenue	510,757,661,713	120,399,760,559	132,733,252,392	131,962,338,894	518,919,671,196	485,419,172,161	566,680,887,698
20419	Tax Effect Of Unusual Items	-22,761,628,745	-7,382,513,636	-1,735,843	10,776,771	-17,077,667,585	24,459,398,624	31,464,195,466
20018	Depreciation Income Statement	7,272,302,892	1,737,657,352	1,853,463,212	1,870,480,908	7,905,711,442	8,363,063,670	8,158,246,273
20075	Interest Income Non Operating	5,551,882,780	3,897,379,888	5,083,121,867	5,854,844,837	15,583,296,681	24,352,263,192	11,416,797,307
20064	Interest Expense Non Operating	273,646,620,244	61,615,075,534	72,242,205,940	68,901,488,923	256,631,949,236	259,789,207,126	358,443,221,637
20093	Net Income Common Stockholders	39,795,595,075	18,865,648,874	21,329,864,096	8,931,001,670	41,526,767,474	63,351,210,259	67,204,167,744
20094	Net Income Continuous Operations	39,795,595,075	18,865,648,874	21,329,864,096	8,931,001,670	41,526,767,474	63,351,210,259	67,204,167,744
20045	General And Administrative Expense	27,473,715,712	7,201,580,709	6,938,874,398	6,536,797,036	24,865,190,771	26,939,634,141	26,936,085,207
20159	Selling General And Administration	27,473,715,712	7,201,580,709	6,938,874,398	6,536,797,036	24,865,190,771	26,939,634,141	26,936,085,207
20412	Other Non Operating Income Expenses	-36,037,479,206	-2,846,571,740	-10,516,682,937	-10,981,860,596	-50,204,972,431	-133,395,399,200	-47,563,604,217
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	39,795,595,075	18,865,648,874	21,329,864,096	8,931,001,670	41,526,767,474	63,351,210,259	67,204,167,744
20417	Total Unusual Items Excluding Goodwill	-65,077,177,089	-38,283,456,112	-8,778,910	33,158,852	-47,573,261,806	150,186,675,107	116,078,209,361
20077	Net Non Operating Interest Income Expense	-260,530,467,242	-60,158,059,626	-68,897,434,033	-64,231,972,999	-231,176,768,133	-242,006,792,766	-354,652,485,030
20346	Net Income Including Noncontrolling Interests	39,795,595,075	18,865,648,874	21,329,864,096	8,931,001,670	41,526,767,474	63,351,210,259	67,204,167,744
20019	Depreciation And Amortization In Income Statement	7,272,302,892	1,737,657,352	1,853,463,212	1,870,480,908	7,905,711,442	8,363,063,670	8,158,246,273
20309	Net Income From Continuing And Discontinued Operation	39,795,595,075	18,865,648,874	21,329,864,096	8,931,001,670	41,526,767,474	63,351,210,259	67,204,167,744
20331	Net Income From Continuing Operation Net Minority Interest	39,795,595,075	18,865,648,874	21,329,864,096	8,931,001,670	41,526,767,474	63,351,210,259	67,204,167,744

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,595,361,148,770	364,360,258,509	2,144,815,039,699
23165	Payables	197,593,831,892	316,863,688,962	343,416,408,656
23139	Net P P E	6,367,194,215,655	5,982,276,926,027	7,894,641,281,453
23351	Properties	0	0	0
23386	Total Debt	3,141,078,667,664	2,473,566,154,798	3,637,754,044,958
23100	Gross P P E	7,869,197,468,940	7,153,867,361,037	9,567,840,078,009
23038	Common Stock	675,452,463,500	675,452,463,500	675,452,463,500
23045	Current Debt	517,540,649,729	268,055,821,983	631,230,464,292
23532	Share Issued	1,350,904,927	1,350,904,927	1,350,904,927
23220	Total Assets	9,431,928,852,947	9,547,133,662,297	10,412,826,253,217
23027	Capital Stock	675,452,463,500	675,452,463,500	675,452,463,500
23382	Other Payable	53,161,643,570	49,838,028,103	38,679,766,626
23028	Cash Financial	684,025,239,827	1,196,126,911,652	367,387,480,437
23123	Long Term Debt	1,761,845,738,868	1,292,431,348,178	1,880,972,055,844
23179	Prepaid Assets	155,727,697,420	264,070,935,348	361,182,504,258
23385	Working Capital	919,923,583,694	1,478,575,076,950	185,554,715,305
23000	Accounts Payable	130,040,757,684	251,521,629,183	288,753,811,112
23245	Invested Capital	8,170,646,647,515	8,145,358,690,267	8,714,052,839,952
23340	Other Properties	1,195,215,596,629	811,564,775,120	746,245,136,766
23342	Other Receivables	17,530,032,600	40,817,781,717	4,907,431,078
23204	Retained Earnings	2,822,438,751,652	3,554,965,379,475	1,860,327,776,229
23217	Total Tax Payable	14,391,430,638	15,504,031,676	15,982,830,918
23001	Accounts Receivable	612,239,882,667	438,416,056,093	345,087,709,537
23280	Common Stock Equity	5,891,260,258,918	6,584,871,520,106	6,201,850,319,816
23403	Net Tangible Assets	5,888,447,381,102	6,580,678,967,724	6,201,850,319,816
23215	Stockholders Equity	5,891,260,258,918	6,584,871,520,106	6,201,850,319,816
23383	Tangible Book Value	5,888,447,381,102	6,580,678,967,724	6,201,850,319,816
23374	Total Capitalization	7,653,105,997,786	7,877,302,868,284	8,082,822,375,660
23312	Land And Improvements	203,340,842,554	176,227,390,649	288,249,552,460
23393	Ordinary Shares Number	1,350,904,927	1,350,904,927	1,350,904,927
23155	Other Intangible Assets	2,812,877,816	4,192,552,382	220,373,765,337
23008	Accumulated Depreciation	-1,502,003,253,285	-1,171,590,435,010	-1,673,198,796,556
23282	Construction In Progress	183,839,496,825	325,537,779,928	273,817,054,711
23380	Capital Lease Obligations	861,692,279,067	913,078,984,637	1,125,551,524,822
23030	Cash And Cash Equivalents	684,025,239,827	1,196,126,911,652	367,387,480,437
23262	Gross Accounts Receivable	646,292,331,645	450,101,533,107	346,191,800,644
23012	Additional Paid In Capital	601,957,112,556	601,957,112,556	601,957,112,556
23275	Buildings And Improvements	70,741,269,029	67,598,062,815	66,762,297,715
23062	Non Current Deferred Revenue	9,750,000,000	17,550,000,000	25,350,000,000
23163	Other Short Term Investments	0	0	0
23020	Available For Sale Securities	1,352,873,122	1,227,411,642	0
23319	Machinery Furniture Equipment	6,216,060,263,903	5,772,939,352,525	8,192,766,036,357
23048	Current Capital Lease Obligation	125,026,473,751	124,839,719,609	66,365,636,410
23552	Fixed Assets Revaluation Reserve	1,780,211,931,210	1,742,296,564,575	3,054,912,967,531
23127	Long Term Capital Lease Obligation	736,665,805,316	788,239,265,028	1,059,185,888,412
23098	Goodwill And Other Intangible Assets	2,812,877,816	4,192,552,382	220,373,765,337
23261	Total Equity Gross Minority Interest	5,891,260,258,918	6,584,871,520,106	6,201,850,319,816
23067	Non Current Deferred Taxes Liabilities	24,029,737,633	10,287,183,680	5,680,293,526
23259	Total Liabilities Net Minority Interest	3,540,668,594,029	2,962,262,142,191	4,210,975,933,401
23046	Current Debt And Capital Lease Obligation	642,567,123,480	392,895,541,592	697,596,100,702
23266	Allowance For Doubtful Accounts Receivable	-34,052,448,978	-11,685,477,014	-1,104,091,107
23124	Long Term Debt And Capital Lease Obligation	2,498,511,544,184	2,080,670,613,206	2,940,157,944,256
23344	Non Current Pension And Other Postretirement Benefit Plans	35,180,600,524	36,248,405,893	45,333,580,911

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,717,363,612,384	1,499,015,671,030	1,561,133,246,116	1,595,361,148,770	364,360,258,509	2,144,815,039,699
23165	Payables	196,184,782,872	176,825,458,642	205,969,586,848	197,593,831,892	316,863,688,962	343,416,408,656
23139	Net P P E	6,745,203,558,540	6,524,920,291,950	6,364,429,563,586	6,367,194,215,655	5,982,276,926,027	7,894,641,281,453
23351	Properties	0	0	0	0	0	0
23386	Total Debt	2,941,824,182,370	2,938,105,447,088	3,155,143,451,945	3,141,078,667,664	2,473,566,154,798	3,637,754,044,958
23100	Gross P P E	8,480,698,964,882	8,228,923,665,138	7,967,621,282,330	7,869,197,468,940	7,153,867,361,037	9,567,840,078,009
23038	Common Stock	675,452,463,500	675,452,463,500	675,452,463,500	675,452,463,500	675,452,463,500	675,452,463,500
23045	Current Debt	641,888,001,845	463,661,831,601	545,389,727,680	517,540,649,729	268,055,821,983	631,230,464,292
23532	Share Issued	1,350,904,927	1,350,904,927	1,350,904,927	1,350,904,927	1,350,904,927	1,350,904,927
23220	Total Assets	9,680,226,820,000	9,303,072,616,840	9,434,510,602,400	9,431,928,852,947	9,547,133,662,297	10,412,826,253,217
23027	Capital Stock	675,452,463,500	675,452,463,500	675,452,463,500	675,452,463,500	675,452,463,500	675,452,463,500
23382	Other Payable	47,614,409,813	47,750,353,352	55,323,315,934	53,161,643,570	49,838,028,103	38,679,766,626
23028	Cash Financial	442,551,735,258	570,686,749,590	714,650,331,332	684,025,239,827	1,196,126,911,652	367,387,480,437
23123	Long Term Debt	1,518,027,345,797	1,606,040,589,019	1,730,393,849,768	1,761,845,738,868	1,292,431,348,178	1,880,972,055,844
23179	Prepaid Assets	132,825,771,116	145,624,713,035	149,708,640,385	155,727,697,420	264,070,935,348	361,182,504,258
23385	Working Capital	590,141,268,498	707,827,014,175	948,606,351,880	919,923,583,694	1,478,575,076,950	185,554,715,305
23000	Accounts Payable	124,385,061,209	117,643,926,334	138,412,858,376	130,040,757,684	251,521,629,183	288,753,811,112
23245	Invested Capital	8,452,168,836,591	7,991,223,545,304	8,175,974,838,036	8,170,646,647,515	8,145,358,690,267	8,714,052,839,952
23340	Other Properties	6,407,405,932,994	1,429,919,806,899	1,224,693,737,094	1,195,215,596,629	811,564,775,120	746,245,136,766
23342	Other Receivables	8,447,442,365	13,755,069,865	18,643,375,298	17,530,032,600	40,817,781,717	4,907,431,078
23204	Retained Earnings	2,920,694,280,644	2,851,699,617,418	2,831,369,753,322	2,822,438,751,652	3,554,965,379,475	1,860,327,776,229
23217	Total Tax Payable	24,185,311,850	11,431,178,956	12,233,412,538	14,391,430,638	15,504,031,676	15,982,830,918
23001	Accounts Receivable	680,820,003,635	612,515,423,745	613,295,199,562	612,239,882,667	438,416,056,093	345,087,709,537
23280	Common Stock Equity	6,292,253,488,949	5,921,521,124,684	5,900,191,260,588	5,891,260,258,918	6,584,871,520,106	6,201,850,319,816
23403	Net Tangible Assets	6,290,362,040,233	5,919,297,026,630	5,897,543,272,655	5,888,447,381,102	6,580,678,967,724	6,201,850,319,816
23215	Stockholders Equity	6,292,253,488,949	5,921,521,124,684	5,900,191,260,588	5,891,260,258,918	6,584,871,520,106	6,201,850,319,816
23383	Tangible Book Value	6,290,362,040,233	5,919,297,026,630	5,897,543,272,655	5,888,447,381,102	6,580,678,967,724	6,201,850,319,816
23374	Total Capitalization	7,810,280,834,746	7,527,561,713,703	7,630,585,110,356	7,653,105,997,786	7,877,302,868,284	8,082,822,375,660
23312	Land And Improvements	220,177,464,223	220,492,682,551	4,936,637,045,905	203,340,842,554	176,227,390,649	288,249,552,460
23393	Ordinary Shares Number	1,350,904,927	1,350,904,927	1,350,904,927	1,350,904,927	1,350,904,927	1,350,904,927
23155	Other Intangible Assets	1,891,448,716	2,224,098,054	2,647,987,933	2,812,877,816	4,192,552,382	220,373,765,337
23008	Accumulated Depreciation	-1,735,495,406,342	-1,704,003,373,188	-1,603,191,718,744	-1,502,003,253,285	-1,171,590,435,010	-1,673,198,796,556
23282	Construction In Progress	207,261,899,460	206,393,906,860	191,449,719,612	183,839,496,825	325,537,779,928	273,817,054,711
23380	Capital Lease Obligations	781,908,834,728	868,403,026,468	879,359,874,497	861,692,279,067	913,078,984,637	1,125,551,524,822
23030	Cash And Cash Equivalents	442,551,735,258	570,686,749,590	714,650,331,332	684,025,239,827	1,196,126,911,652	367,387,480,437
23262	Gross Accounts Receivable	715,451,751,947	646,685,584,823	647,205,419,930	646,292,331,645	450,101,533,107	346,191,800,644
23012	Additional Paid In Capital	601,957,112,556	601,957,112,556	601,957,112,556	601,957,112,556	601,957,112,556	601,957,112,556
23275	Buildings And Improvements	70,916,430,639	70,814,359,029	70,773,109,029	70,741,269,029	67,598,062,815	66,762,297,715
23062	Non Current Deferred Revenue	3,900,000,000	5,850,000,000	7,800,000,000	9,750,000,000	17,550,000,000	25,350,000,000
23163	Other Short Term Investments	35,271,331,922	0	0	0	0	0
23020	Available For Sale Securities	1,361,103,695	1,338,573,122	220,000,000	1,352,873,122	1,227,411,642	0
23319	Machinery Furniture Equipment	1,574,937,237,566	6,301,302,909,799	1,544,067,670,690	6,216,060,263,903	5,772,939,352,525	8,192,766,036,357
23048	Current Capital Lease Obligation	120,785,060,060	130,260,453,970	127,589,937,774	125,026,473,751	124,839,719,609	66,365,636,410
23552	Fixed Assets Revaluation Reserve	2,081,678,300,327	1,780,211,931,210	1,780,211,931,210	1,780,211,931,210	1,742,296,564,575	3,054,912,967,531
23127	Long Term Capital Lease Obligation	661,123,774,668	738,142,572,498	751,769,936,723	736,665,805,316	788,239,265,028	1,059,185,888,412
23098	Goodwill And Other Intangible Assets	1,891,448,716	2,224,098,054	2,647,987,933	2,812,877,816	4,192,552,382	220,373,765,337
23261	Total Equity Gross Minority Interest	6,292,253,488,949	5,921,521,124,684	5,900,191,260,588	5,891,260,258,918	6,584,871,520,106	6,201,850,319,816
23067	Non Current Deferred Taxes Liabilities	29,027,897,859	31,362,672,666	27,253,056,891	24,029,737,633	10,287,183,680	5,680,293,526
23259	Total Liabilities Net Minority Interest	3,387,973,331,051	3,381,551,492,156	3,534,319,341,812	3,540,668,594,029	2,962,262,142,191	4,210,975,933,401
23046	Current Debt And Capital Lease Obligation	762,673,061,905	593,922,285,571	672,979,665,454	642,567,123,480	392,895,541,592	697,596,100,702
23266	Allowance For Doubtful Accounts Receivable	-34,631,748,312	-34,170,161,078	-33,910,220,368	-34,052,448,978	-11,685,477,014	-1,104,091,107
23124	Long Term Debt And Capital Lease Obligation	2,179,151,120,465	2,344,183,161,517	2,482,163,786,491	2,498,511,544,184	2,080,670,613,206	2,940,157,944,256
23344	Non Current Pension And Other Postretirement Benefit Plans	32,934,549,354	36,289,532,078	35,896,537,850	35,180,600,524	36,248,405,893	45,333,580,911

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,196,317,713	3,697,621,617	3,836,797,733,112	9,105,000
26185	Free Cash Flow	371,903,292,727	105,932,922,880	-1,239,575,965,867	346,452,540,173
26027	Changes In Cash	25,598,641,354	-512,101,671,825	828,739,431,215	-288,208,529,809
26182	Issuance Of Debt	565,488,200,000	1,022,672,000,000	250,000,000,000	507,129,000,000
26016	End Cash Position	442,551,735,258	684,025,239,827	1,196,126,911,652	367,387,480,437
26112	Purchase Of P P E	-493,546,823,659	-610,756,250,942	-1,653,692,711,713	-381,239,089,988
26183	Repayment Of Debt	-509,247,813,941	-301,174,360,114	-1,204,513,607,969	-552,447,779,522
26125	Sale Of Investment	0	1,545,000,000,000	0	0
26005	Capital Expenditure	-493,546,823,659	-610,756,250,942	-1,653,692,711,713	-381,239,089,988
26007	Cash Dividends Paid	0	-834,859,244,886	0	0
26012	Financing Cash Flow	-131,528,553,802	-457,050,954,038	-1,380,614,528,041	-566,561,034,923
26253	Interest Paid C F F	-258,956,516,328	-160,717,211,884	-160,012,824,392	-366,340,153,187
26013	Investing Cash Flow	-708,322,921,230	-771,739,891,609	1,795,237,213,410	-449,339,125,047
26110	Purchase Of Investment	-1,715,000,000,000	-1,645,000,000,000	0	0
26015	Beginning Cash Position	416,953,093,904	1,196,126,911,652	367,387,480,437	655,596,010,246
26223	Classesof Cash Payments	-305,596,706,711	-403,161,751,703	-450,518,780,719	-660,420,795,635
26099	Long Term Debt Issuance	515,488,200,000	922,672,000,000	250,000,000,000	507,129,000,000
26090	Long Term Debt Payments	-409,247,813,941	-301,174,360,114	-1,204,513,607,969	-552,447,779,522
26108	Purchase Of Intangibles	0	0	0	-474,123,780
26101	Short Term Debt Issuance	50,000,000,000	100,000,000,000	0	0
26091	Short Term Debt Payments	0	0	0	0
26073	Net Long Term Debt Issuance	106,240,386,059	621,497,639,886	-954,513,607,969	-45,318,779,522
26164	Net Other Financing Charges	0	10,590,062,112	-47,656,837,218	28,873,866,319
26165	Net Other Investing Changes	-47,972,415,284	-64,681,262,284	-387,867,807,989	-68,109,140,059
26119	Net P P E Purchase And Sale	-490,350,505,946	-607,058,629,325	2,183,105,021,399	-381,229,984,988
26075	Net Short Term Debt Issuance	-50,000,000,000	100,000,000,000	0	0
26072	Net Issuance Payments Of Debt	56,240,386,059	721,497,639,886	-954,513,607,969	-45,318,779,522
26226	Paymentson Behalfof Employees	-133,646,108,693	-132,999,163,349	-143,226,635,061	-128,366,767,404
26118	Net Investment Purchase And Sale	-170,000,000,000	-100,000,000,000	0	0
26117	Net Intangibles Purchase And Sale	0	0	0	-474,123,780
26220	Cash Flowsfromusedin Operating Activities Direct	865,450,116,386	716,689,173,822	414,116,745,846	727,691,630,161
26221	Classesof Cash Receiptsfrom Operating Activities	1,184,759,906,412	1,021,467,582,427	843,307,143,601	1,391,579,948,921

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	3,196,317,713	0	0	0	3,697,621,617	3,836,797,733,112	9,105,000
26185	Free Cash Flow	371,903,292,727	130,799,533,357	58,215,828,015	101,883,452,558	105,932,922,880	-1,239,575,965,867	346,452,540,173
26027	Changes In Cash	25,598,641,354	-128,135,014,332	-143,963,581,742	30,625,091,505	-512,101,671,825	828,739,431,215	-288,208,529,809
26182	Issuance Of Debt	565,488,200,000	199,816,200,000	0	100,000,000,000	1,022,672,000,000	250,000,000,000	507,129,000,000
26016	End Cash Position	442,551,735,258	442,551,735,258	570,686,749,590	714,650,331,332	684,025,239,827	1,196,126,911,652	367,387,480,437
26112	Purchase Of P P E	-493,546,823,659	-42,757,204,085	-265,747,550,869	-68,262,421,678	-610,756,250,942	-1,653,692,711,713	-381,239,089,988
26183	Repayment Of Debt	-509,247,813,941	-210,423,701,202	-107,191,899,524	-104,753,073,766	-301,174,360,114	-1,204,513,607,969	-552,447,779,522
26125	Sale Of Investment	0	0	0	0	1,545,000,000,000	0	0
26005	Capital Expenditure	-493,546,823,659	-42,757,204,085	-265,747,550,869	-68,262,421,678	-610,756,250,942	-1,653,692,711,713	-381,239,089,988
26007	Cash Dividends Paid	0	0	0	0	-834,859,244,886	0	0
26012	Financing Cash Flow	-131,528,553,802	-181,510,245,239	-191,607,952,477	-56,065,605,245	-457,050,954,038	-1,380,614,528,041	-566,561,034,923
26253	Interest Paid C F F	-258,956,516,328	-112,641,470,070	-48,755,339,319	-47,530,858,814	-160,717,211,884	-160,012,824,392	-366,340,153,187
26013	Investing Cash Flow	-708,322,921,230	-120,181,506,535	-276,319,008,149	-83,455,177,486	-771,739,891,609	1,795,237,213,410	-449,339,125,047
26110	Purchase Of Investment	-1,715,000,000,000	-1,715,000,000,000	0	0	-1,645,000,000,000	0	0
26015	Beginning Cash Position	416,953,093,904	570,686,749,590	714,650,331,332	684,025,239,827	1,196,126,911,652	367,387,480,437	655,596,010,246
26223	Classesof Cash Payments	-305,596,706,711	-43,782,602,421	-69,521,428,568	-75,851,562,723	-403,161,751,703	-450,518,780,719	-660,420,795,635
26099	Long Term Debt Issuance	515,488,200,000	49,816,200,000	0	100,000,000,000	922,672,000,000	250,000,000,000	507,129,000,000
26090	Long Term Debt Payments	-409,247,813,941	-110,423,701,202	-107,191,899,524	-104,753,073,766	-301,174,360,114	-1,204,513,607,969	-552,447,779,522
26108	Purchase Of Intangibles	0	0	0	0	0	0	-474,123,780
26101	Short Term Debt Issuance	50,000,000,000	150,000,000,000	0	0	100,000,000,000	0	0
26091	Short Term Debt Payments	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	106,240,386,059	-60,607,501,202	-107,191,899,524	-4,753,073,766	621,497,639,886	-954,513,607,969	-45,318,779,522
26164	Net Other Financing Charges	0	0	0	0	10,590,062,112	-47,656,837,218	28,873,866,319
26165	Net Other Investing Changes	-47,972,415,284	-7,424,302,450	-10,725,165,988	-15,192,755,808	-64,681,262,284	-387,867,807,989	-68,109,140,059
26119	Net P P E Purchase And Sale	-490,350,505,946	-42,757,204,085	-265,593,842,161	-68,262,421,678	-607,058,629,325	2,183,105,021,399	-381,229,984,988
26075	Net Short Term Debt Issuance	-50,000,000,000	50,000,000,000	0	0	100,000,000,000	0	0
26072	Net Issuance Payments Of Debt	56,240,386,059	-10,607,501,202	-107,191,899,524	-4,753,073,766	721,497,639,886	-954,513,607,969	-45,318,779,522
26226	Paymentson Behalfof Employees	-133,646,108,693	-30,082,494,909	-31,944,714,476	-29,845,138,278	-132,999,163,349	-143,226,635,061	-128,366,767,404
26118	Net Investment Purchase And Sale	-170,000,000,000	-170,000,000,000	0	0	-100,000,000,000	0	0
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	0	-474,123,780
26220	Cash Flowsfromusedin Operating Activities Direct	865,450,116,386	173,556,737,442	323,963,378,884	170,145,874,236	716,689,173,822	414,116,745,846	727,691,630,161
26221	Classesof Cash Receiptsfrom Operating Activities	1,184,759,906,412	238,403,659,337	393,076,978,349	241,240,616,900	1,021,467,582,427	843,307,143,601	1,391,579,948,921

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-15	At close: 02:55PM WIB	4,000	4,000	4,000	0	4,000.00 - 4,000.00	4,000	4,000	4,000.00 - 5,825.00	4,000	5,825	100	185	5,404,000,000,000	143	28	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-12	At close: 02:55PM WIB	4,000	4,000	4,000	0	4,000.00 - 4,000.00	4,000	4,000	4,000.00 - 5,825.00	4,000	5,825	100	183	5,404,000,000,000	137	29	May 02, 2024 - May 06, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-11	At close: 02:55PM WIB	4,000	4,000	4,000	0	4,000.00 - 4,000.00	4,000	4,000	4,000.00 - 5,825.00	4,000	5,825	100	182	5,404,000,000,000	137	29	May 02, 2024 - May 06, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-10	At close: 02:55PM WIB	4,000	4,000	4,000	0	4,000.00 - 4,000.00	4,000	4,000	4,000.00 - 5,825.00	4,000	5,825	100	178	5,404,000,000,000	137	29	May 02, 2024 - May 06, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-05	At close: 02:55PM WIB	4,000	4,000	4,000	0	4,000.00 - 4,000.00	4,000	4,000	4,000.00 - 5,825.00	4,000	5,825	100	177	5,404,000,000,000	137	29	May 02, 2024 - May 06, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-04	At close: 04:00PM WIB	4,000	0	4,000	0	4,000.00 - 4,000.00	4,000	4,000	4,000.00 - 5,825.00	4,000	5,825	0	177	5,404,000,000,000	137	29	May 02, 2024 - May 06, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-03	At close: 04:00PM WIB	4,000	0	3,600	0	4,000.00 - 4,000.00	4,000	4,000	4,000.00 - 5,825.00	4,000	5,825	0	177	5,404,000,000,000	137	29	May 02, 2024 - May 06, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-02	At close: 04:00PM WIB	4,000	0	4,000	0	4,000.00 - 4,000.00	4,000	4,000	4,000.00 - 5,825.00	4,000	5,825	0	179	5,404,000,000,000	137	29	May 02, 2024 - May 06, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-01	At close: 04:00PM WIB	4,000	0	4,000	0	4,000.00 - 4,000.00	4,000	4,000	4,000.00 - 5,825.00	4,000	5,825	0	179	5,404,000,000,000	137	29	May 02, 2024 - May 06, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-29	At close: 04:00PM WIB	4,000	0	0	0	4,000.00 - 4,000.00	4,000	4,000	4,000.00 - 5,825.00	4,000	5,825	0	176	5,404,000,000,000	137	29	May 02, 2024 - May 06, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-28	At close: 04:00PM WIB	4,000	0	0	0	4,000.00 - 4,000.00	4,000	4,000	4,000.00 - 5,875.00	4,000	5,875	0	176	5,404,000,000,000	137	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-27	At close: 04:00PM WIB	4,000	0	0	0	0.00 - 0.00	0	0		0		0	176	5,404,000,000,000	137	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-26	At close: 04:00PM WIB	4,000	0	0	0	4,000.00 - 4,000.00	4,000	4,000	4,000.00 - 5,925.00	4,000	5,925	0	176	5,404,000,000,000	137	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-25	At close: 04:00PM WIB	4,000	0	0	0	4,000.00 - 4,000.00	4,000	4,000	4,000.00 - 5,925.00	4,000	5,925	0	176	5,404,000,000,000	137	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-22	At close: 04:00PM WIB	4,000	0	0	0	4,000.00 - 4,000.00	4,000	4,000	4,000.00 - 5,925.00	4,000	5,925	0	176	5,404,000,000,000	137	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-21	At close: 04:00PM WIB	4,000	0	0	0	0.0000 - 0.0000	0	0		0		0	176	0	0	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-14	As of 04:00PM WIB. Market open.	4,400	0	0	4,400	4,400.00 - 4,400.00	4,400	4,400	4,400.00 - 5,925.00	4,400	5,925	0	142	5,944,000,000,000	152	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-13	At close: 04:00PM WIB	4,400	0	0	4,400	4,400.00 - 4,400.00	4,400	4,400	4,400.00 - 5,925.00	4,400	5,925	0	142	5,944,000,000,000	152	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-11	At close: 04:00PM WIB	4,400	0	0	4,400	4,400.00 - 4,400.00	4,400	4,400	4,400.00 - 5,925.00	4,400	5,925	0	137	5,944,000,000,000	152	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-08	At close: 04:00PM WIB	4,400	0	0	4,400	4,400.00 - 4,400.00	4,400	4,400	4,400.00 - 5,925.00	4,400	5,925	0	137	5,944,000,000,000	152	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-05	At close: 04:00PM WIB	4,800	0	0	0	4,800.00 - 4,800.00	4,800	4,800	4,800.00 - 5,925.00	4,800	5,925	0	55	6,484,000,000,000	167	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-04	At close: 04:00PM WIB	4,800	0	0	0	4,800.00 - 4,800.00	4,800	4,800	4,800.00 - 5,925.00	4,800	5,925	0	55	6,484,000,000,000	167	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-01	At close: 04:00PM WIB	4,800	0	0	0	4,800.00 - 4,800.00	4,800	4,800	4,800.00 - 5,925.00	4,800	5,925	0	55	6,484,000,000,000	167	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-02-28	At close: 04:00PM WIB	4,800	0	0	0	4,800.00 - 4,800.00	4,800	4,800	4,800.00 - 6,050.00	4,800	6,050	0	54	6,484,000,000,000	167	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-02-27	At close: 04:00PM WIB	4,800	0	0	0	4,800.00 - 4,800.00	4,800	4,800	4,800.00 - 6,400.00	4,800	6,400	0	54	6,484,000,000,000	167	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-02-26	At close: 04:00PM WIB	4,800	0	0	0	4,800.00 - 4,800.00	4,800	4,800	4,800.00 - 6,500.00	4,800	6,500	0	54	6,484,000,000,000	167	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk	2024-02-23	At close: 04:00PM WIB	4,800	0	0	0	4,800.00 - 4,800.00	4,800	4,800	4,800.00 - 6,500.00	4,800	6,500	0	54	6,484,000,000,000	167	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk (IBST.JK)	2024-02-22	At close: 04:00PM WIB	4,800	0	0	0	4,800.00 - 4,800.00	4,800	4,800	4,800.00 - 6,500.00	4,800	6,500	0	54	6,484,000,000,000	167	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022
IBST	PT Inti Bangun Sejahtera Tbk (IBST.JK)	2024-02-21	At close: 04:00PM WIB	4,800	0	0	0	4,800.00 - 4,800.00	4,800	4,800	4,800.00 - 6,500.00	4,800	6,500	0	54	6,484,000,000,000	167	29	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Aug 05, 2022

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-15	5,400,000,000,000	7,860,000,000,000	143	5	1	7	23	5,825	4,000	4,466	5,186	183	16	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	3	35	3	1	1,110,000,000,000	821	-1	684,240,000,000	38,300,000,000	28	0	781,640,000,000	579	3,230,000,000,000	52	2	4,648	798,490,000,000	162,310,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-12	5,400,000,000,000	7,860,000,000,000	143	5	1	7	23	5,825	4,000	4,520	5,200	182	12	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-11	5,400,000,000,000	7,860,000,000,000	143	5	1	7	23	5,825	4,000	4,520	5,200	178	12	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-10	5,400,000,000,000	7,860,000,000,000	143	5	1	7	23	5,825	4,000	4,520	5,200	178	12	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-05	5,400,000,000,000	7,870,000,000,000	138	5	1	7	23	5,825	0	4,655	5,240	177	0	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-04	5,400,000,000,000	7,870,000,000,000	138	5	1	7	23	5,825	0	4,682	5,248	177	0	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-03	5,400,000,000,000	7,870,000,000,000	138	5	1	7	23	5,825	0	4,709	5,257	179	0	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-02	5,400,000,000,000	7,870,000,000,000	138	5	1	7	23	5,825	0	4,736	5,265	179	0	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-04-01	5,400,000,000,000	7,870,000,000,000	138	5	1	7	23	5,825	0	4,736	5,265	176	0	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-29	5,400,000,000,000	7,870,000,000,000	138	5	1	7	23	5,875	4,000	4,763	5,273	176	200	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-28	5,400,000,000,000	7,870,000,000,000	138	5	1	7	23	5,925	0	4,790	5,282	176	200	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-27	5,400,000,000,000	7,870,000,000,000	138	5	1	7	23	5,925	0	4,818	5,291	176	222	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-26	5,400,000,000,000	7,870,000,000,000	138	5	1	7	23	5,925	0	4,845	5,300	176	222	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-25	5,400,000,000,000	7,870,000,000,000	138	5	1	7	23	5,925	4,000	4,845	5,300	176	222	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-22	5,400,000,000,000	7,870,000,000,000	138	5	1	7	23	5,925	0	4,900	5,318	176	777	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-21	5,400,000,000,000	7,870,000,000,000	138	5	1	7	23	5,925	4,000	4,900	5,318	176	777	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-14	5,940,000,000,000	8,410,000,000,000	152	5	1	8	25	5,925	0	5,071	5,371	142	555	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-13	5,940,000,000,000	8,410,000,000,000	152	5	1	8	25	5,925	0	5,071	5,371	140	555	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-11	5,940,000,000,000	8,410,000,000,000	152	5	1	8	25	5,925	4,400	5,095	5,378	135	500	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-08	5,940,000,000,000	8,410,000,000,000	152	5	1	8	25	5,925	4,400	5,119	5,385	137	500	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-05	6,480,000,000,000	8,950,000,000,000	166	6	1	8	26	5,925	0	5,191	5,402	55	0	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-04	6,480,000,000,000	8,950,000,000,000	166	6	1	8	26	5,925	4,800	5,191	5,402	55	0	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-03-01	6,480,000,000,000	8,950,000,000,000	166	6	1	8	26	5,925	0	5,223	5,408	54	10	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-02-28	6,480,000,000,000	8,950,000,000,000	166	6	1	8	26	6,050	0	5,239	5,412	54	10	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-02-27	6,480,000,000,000	8,950,000,000,000	166	6	1	8	26	6,500	0	5,271	5,418	54	122	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk	2024-02-26	6,480,000,000,000	8,950,000,000,000	166	6	1	8	26	6,500	0	5,271	5,418	54	122	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk (IBST.JK)	2024-02-23	6,480,000,000,000	8,950,000,000,000	166	6	1	8	26	6,500	0	5,303	5,425	54	133	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk (IBST.JK)	2024-02-22	6,480,000,000,000	8,950,000,000,000	166	6	1	8	26	6,500	4,800	5,303	5,425	54	133	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000
IBST	PT Inti Bangun Sejahtera Tbk (IBST.JK)	2024-02-21	6,480,000,000,000	8,950,000,000,000	166	6	1	8	26	6,500	4,800	5,319	5,428	54	133	1,350,000,000	157,020,000	88	N/A	Aug 05, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	4	40	3	1	1,110,000,000,000	823	8	669,050,000,000	39,800,000,000	29	851	442,550,000,000	328	2,940,000,000,000	47	2	4,658	865,450,000,000	121,900,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-04-29	15:59:00	0	0	0	0	0
2024-04-29	15:58:00	0	0	0	0	0
2024-04-29	15:57:00	0	0	0	0	0
2024-04-29	15:56:00	0	0	0	0	0
2024-04-29	15:55:00	0	0	0	0	0
2024-04-29	15:54:00	0	0	0	0	0
2024-04-29	15:53:00	0	0	0	0	0
2024-04-29	15:52:00	0	0	0	0	0
2024-04-29	15:51:00	0	0	0	0	0
2024-04-29	15:50:00	0	0	0	0	0
2024-04-29	15:49:00	0	0	0	0	0
2024-04-29	15:48:00	0	0	0	0	0
2024-04-29	15:47:00	0	0	0	0	0
2024-04-29	15:46:00	0	0	0	0	0
2024-04-29	15:45:00	0	0	0	0	0
2024-04-29	15:44:00	0	0	0	0	0
2024-04-29	15:43:00	0	0	0	0	0
2024-04-29	15:42:00	0	0	0	0	0
2024-04-29	15:41:00	0	0	0	0	0
2024-04-29	15:40:00	0	0	0	0	0
2024-04-29	15:39:00	0	0	0	0	0
2024-04-29	15:38:00	0	0	0	0	0
2024-04-29	15:37:00	0	0	0	0	0
2024-04-29	15:36:00	0	0	0	0	0
2024-04-29	15:35:00	0	0	0	0	0
2024-04-29	15:34:00	0	0	0	0	0
2024-04-29	15:33:00	0	0	0	0	0
2024-04-29	15:32:00	0	0	0	0	0
2024-04-29	15:31:00	0	0	0	0	0
2024-04-29	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-29	15:58:00	0	0	0	0	0
2024-04-29	15:56:00	0	0	0	0	0
2024-04-29	15:54:00	0	0	0	0	0
2024-04-29	15:52:00	0	0	0	0	0
2024-04-29	15:50:00	0	0	0	0	0
2024-04-29	15:48:00	0	0	0	0	0
2024-04-29	15:46:00	0	0	0	0	0
2024-04-29	15:44:00	0	0	0	0	0
2024-04-29	15:42:00	0	0	0	0	0
2024-04-29	15:40:00	0	0	0	0	0
2024-04-29	15:38:00	0	0	0	0	0
2024-04-29	15:36:00	0	0	0	0	0
2024-04-29	15:34:00	0	0	0	0	0
2024-04-29	15:32:00	0	0	0	0	0
2024-04-29	15:30:00	0	0	0	0	0
2024-04-29	15:28:00	0	0	0	0	0
2024-04-29	15:26:00	0	0	0	0	0
2024-04-29	15:24:00	0	0	0	0	0
2024-04-29	15:22:00	0	0	0	0	0
2024-04-29	15:20:00	0	0	0	0	0
2024-04-29	15:18:00	0	0	0	0	0
2024-04-29	15:16:00	0	0	0	0	0
2024-04-29	15:14:00	0	0	0	0	0
2024-04-29	15:12:00	0	0	0	0	0
2024-04-29	15:10:00	0	0	0	0	0
2024-04-29	15:08:00	0	0	0	0	0
2024-04-29	15:06:00	0	0	0	0	0
2024-04-29	15:04:00	0	0	0	0	0
2024-04-29	15:02:00	0	0	0	0	0
2024-04-29	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	15:55:00	0	0	0	0	0
2024-05-06	15:50:00	0	0	0	0	0
2024-05-06	15:45:00	0	0	0	0	0
2024-05-06	15:40:00	0	0	0	0	0
2024-05-06	15:35:00	0	0	0	0	0
2024-05-06	15:30:00	0	0	0	0	0
2024-05-06	15:25:00	0	0	0	0	0
2024-05-06	15:20:00	0	0	0	0	0
2024-05-06	15:15:00	0	0	0	0	0
2024-05-06	15:10:00	0	0	0	0	0
2024-05-06	15:05:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:00	0	0	0	0	0
2024-05-06	14:50:00	0	0	0	0	0
2024-05-06	14:45:00	0	0	0	0	0
2024-05-06	14:40:00	0	0	0	0	0
2024-05-06	14:35:00	0	0	0	0	0
2024-05-06	14:30:00	0	0	0	0	0
2024-05-06	14:25:00	0	0	0	0	0
2024-05-06	14:20:00	0	0	0	0	0
2024-05-06	14:15:00	0	0	0	0	0
2024-05-06	14:10:00	0	0	0	0	0
2024-05-06	14:05:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:55:00	0	0	0	0	0
2024-05-06	13:50:00	0	0	0	0	0
2024-05-06	13:45:00	0	0	0	0	0
2024-05-06	13:40:00	0	0	0	0	0
2024-05-06	13:35:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	15:45:00	0	0	0	0	0
2024-05-06	15:30:00	0	0	0	0	0
2024-05-06	15:15:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:45:00	0	0	0	0	0
2024-05-06	14:30:00	0	0	0	0	0
2024-05-06	14:15:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:45:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	13:15:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:45:00	0	0	0	0	0
2024-05-06	12:30:00	0	0	0	0	0
2024-05-06	12:15:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:45:00	0	0	0	0	0
2024-05-06	11:30:00	0	0	0	0	0
2024-05-06	11:15:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:45:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	10:15:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:45:00	0	0	0	0	0
2024-05-06	09:30:00	0	0	0	0	0
2024-05-06	09:15:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:45:00	0	0	0	0	0
2024-05-03	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	15:30:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:30:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:30:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:30:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:30:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:30:00	0	0	0	0	0
2024-05-03	14:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	13:00:00	0	0	0	0	0
2024-05-03	12:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:30:00	0	0	0	0	0
2024-05-03	11:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	10:00:00	0	0	0	0	0
2024-05-03	09:30:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:30:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:00:00	0	0	0	0	0
2024-05-03	13:00:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:00:00	0	0	0	0	0
2024-05-03	10:00:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	14:00:00	0	0	0	0	0
2024-05-02	13:00:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:00:00	0	0	0	0	0
2024-05-02	10:00:00	0	0	0	0	0
2024-05-02	09:00:00	0	0	0	0	0
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	14:00:00	0	0	0	0	0
2024-04-30	13:00:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:00:00	0	0	0	0	0
2024-04-30	10:00:00	0	0	0	0	0
2024-04-30	09:00:00	0	0	0	0	0
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	14:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:00:00	0	0	0	0	0
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	10:30:00	0	0	0	0	0
2024-04-30	09:00:00	0	0	0	0	0
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	10:30:00	0	0	0	0	0
2024-04-29	09:00:00	0	0	0	0	0
2024-04-26	15:00:00	0	0	0	0	0
2024-04-26	13:30:00	0	0	0	0	0
2024-04-26	12:00:00	0	0	0	0	0
2024-04-26	10:30:00	0	0	0	0	0
2024-04-26	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	4,000	4,000	4,000	4,000	0
2024-05-07	09:00:00	4,000	4,000	4,000	4,000	0
2024-05-06	09:00:00	4,000	4,000	4,000	4,000	0
2024-05-03	09:00:00	4,000	4,000	4,000	4,000	0
2024-05-02	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-30	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-29	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-26	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-25	09:00:00	4,000	4,000	4,000	4,000	900
2024-04-24	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-23	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-22	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-19	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-18	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-17	09:00:00	4,000	4,000	4,000	4,000	100
2024-04-16	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-05	09:00:00	4,000	4,000	4,000	4,000	100
2024-04-04	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-03	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-02	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-01	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-28	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-27	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-26	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-25	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-22	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-21	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-20	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-19	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-18	09:00:00	4,000	4,000	4,000	4,000	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	4,000	4,000	4,000	4,000	0
2024-05-07	09:00:00	4,000	4,000	4,000	4,000	0
2024-05-06	09:00:00	4,000	4,000	4,000	4,000	0
2024-05-03	09:00:00	4,000	4,000	4,000	4,000	0
2024-05-02	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-30	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-29	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-26	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-25	09:00:00	4,000	4,000	4,000	4,000	900
2024-04-24	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-23	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-22	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-19	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-18	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-17	09:00:00	4,000	4,000	4,000	4,000	100
2024-04-16	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-05	09:00:00	4,000	4,000	4,000	4,000	100
2024-04-04	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-03	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-02	09:00:00	4,000	4,000	4,000	4,000	0
2024-04-01	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-28	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-27	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-26	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-25	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-22	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-21	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-20	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-19	09:00:00	4,000	4,000	4,000	4,000	0
2024-03-18	09:00:00	4,000	4,000	4,000	4,000	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	4,000	4,000	4,000	4,000	0
2024-04-28	00:00:00	4,000	4,000	4,000	4,000	0
2024-04-21	00:00:00	4,000	4,000	4,000	4,000	900
2024-04-14	00:00:00	4,000	4,000	4,000	4,000	100
2024-04-07	00:00:00	4,000	4,000	4,000	4,000	0
2024-03-31	00:00:00	4,000	4,000	4,000	4,000	100
2024-03-24	00:00:00	4,000	4,000	4,000	4,000	0
2024-03-17	00:00:00	4,000	4,000	4,000	4,000	0
2024-03-10	00:00:00	4,400	4,400	4,000	4,000	2,000
2024-03-03	00:00:00	4,800	4,800	4,400	4,400	5,000
2024-02-25	00:00:00	4,800	4,800	4,800	4,800	0
2024-02-18	00:00:00	4,800	4,800	4,800	4,800	0
2024-02-11	00:00:00	4,800	4,800	4,800	4,800	1,100
2024-02-04	00:00:00	4,820	4,820	4,800	4,800	100
2024-01-28	00:00:00	5,350	5,350	4,820	4,820	1,300
2024-01-21	00:00:00	5,350	5,350	5,350	5,350	0
2024-01-14	00:00:00	5,350	5,350	5,350	5,350	500
2024-01-07	00:00:00	5,375	5,375	5,375	5,375	300
2023-12-31	00:00:00	5,600	5,600	5,375	5,375	100
2023-12-24	00:00:00	5,600	5,600	5,600	5,600	0
2023-12-17	00:00:00	5,600	5,600	5,600	5,600	0
2023-12-10	00:00:00	5,600	5,600	5,600	5,600	0
2023-12-03	00:00:00	5,600	5,600	5,600	5,600	0
2023-11-26	00:00:00	5,600	5,600	5,600	5,600	0
2023-11-19	00:00:00	5,600	5,600	5,600	5,600	0
2023-11-12	00:00:00	5,600	5,600	5,600	5,600	0
2023-11-05	00:00:00	5,600	5,600	5,600	5,600	0
2023-10-29	00:00:00	5,600	5,600	5,600	5,600	0
2023-10-22	00:00:00	5,600	5,600	5,600	5,600	0
2023-10-15	00:00:00	5,600	5,600	5,600	5,600	0

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	4,000	4,000	4,000	4,000	0
2024-03-31	00:00:00	4,000	4,000	4,000	4,000	1,100
2024-02-29	00:00:00	4,800	4,800	4,000	4,000	7,000
2024-01-31	00:00:00	5,350	5,350	4,800	4,800	2,500
2023-12-31	00:00:00	5,600	5,600	5,350	5,350	900
2023-11-30	00:00:00	5,600	5,600	5,600	5,600	0
2023-10-31	00:00:00	5,600	5,600	5,600	5,600	0
2023-09-30	00:00:00	5,300	5,600	5,300	5,600	1,300
2023-08-31	00:00:00	5,300	5,300	5,300	5,300	2,500
2023-07-31	00:00:00	5,300	5,300	5,300	5,300	800
2023-06-30	00:00:00	5,300	5,300	5,300	5,300	1,800
2023-05-31	00:00:00	5,825	5,825	5,600	5,600	1,600
2023-04-30	00:00:00	5,475	5,825	5,300	5,825	2,400
2023-03-31	00:00:00	5,725	5,725	5,725	5,725	0
2023-02-28	00:00:00	5,725	5,725	5,725	5,725	0
2023-01-31	00:00:00	6,400	6,400	6,025	6,050	300
2022-12-31	00:00:00	5,775	6,300	5,625	6,175	4,000
2022-11-30	00:00:00	6,100	6,200	5,400	5,775	14,100
2022-10-31	00:00:00	6,700	7,600	6,100	6,100	29,200
2022-09-30	00:00:00	6,700	7,375	6,025	7,000	24,300
2022-08-31	00:00:00	8,200	8,600	6,825	7,000	23,100
2022-07-31	00:00:00	8,250	10,575	7,600	8,200	93,700
2022-06-30	00:00:00	8,275	11,000	8,225	8,225	21,900
2022-05-31	00:00:00	6,975	8,875	6,125	8,275	13,000
2022-04-30	00:00:00	6,525	6,975	5,800	6,975	2,200
2022-03-31	00:00:00	7,775	8,400	6,500	6,525	23,400
2022-02-28	00:00:00	7,050	8,600	6,400	7,775	42,300
2022-01-31	00:00:00	5,400	8,900	5,025	7,050	23,000
2021-12-31	00:00:00	5,825	8,000	5,300	5,400	10,900
2021-11-30	00:00:00	7,275	8,500	5,725	5,825	20,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	4,000	4,000	4,000	4,000	0
2024-03-31	00:00:00	4,000	4,000	4,000	4,000	1,100
2024-02-29	00:00:00	4,800	4,800	4,000	4,000	7,000
2024-01-31	00:00:00	5,350	5,350	4,000	4,000	10,600
2023-12-31	00:00:00	5,600	5,600	4,000	4,000	10,400
2023-11-30	00:00:00	5,600	5,600	4,800	4,800	3,400
2023-10-31	00:00:00	5,600	5,600	5,350	5,350	900
2023-09-30	00:00:00	5,300	5,600	5,300	5,600	1,300
2023-08-31	00:00:00	5,300	5,600	5,300	5,600	3,800
2023-07-31	00:00:00	5,300	5,600	5,300	5,600	4,600
2023-06-30	00:00:00	5,300	5,300	5,300	5,300	5,100
2023-05-31	00:00:00	5,825	5,825	5,300	5,300	4,200
2023-04-30	00:00:00	5,825	5,825	5,300	5,300	3,400
2023-03-31	00:00:00	5,725	5,825	5,300	5,600	4,000
2023-02-28	00:00:00	5,725	5,825	5,300	5,825	2,900
2023-01-31	00:00:00	6,400	6,400	5,150	5,725	4,700
2022-10-31	00:00:00	6,700	7,600	5,400	6,175	47,300
2022-07-31	00:00:00	8,250	10,575	6,025	7,000	141,100
2022-04-30	00:00:00	6,525	11,000	5,800	8,225	37,100
2022-01-31	00:00:00	5,400	8,900	5,025	6,525	88,700
2021-10-31	00:00:00	8,300	9,500	5,300	5,400	50,900
2021-07-31	00:00:00	5,000	10,300	3,420	8,300	40,100
2021-04-30	00:00:00	5,800	10,375	4,940	5,000	31,200
2021-01-31	00:00:00	8,750	9,850	5,800	5,800	15,400

Dividends Amount

Date	Time	Amount
2022-08-05	09:00:00	618

Dividends Yields

Year	Distribution	Total Amount	Yields
2022	1	618	10.66 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters