for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KEENPT Kencana Energi Lestari Tbk
BPFIPT Woori Finance Indonesia Tbk
PTSNPT Sat Nusapersada Tbk
APLNPT Agung Podomoro Land Tbk
AGROPT Bank Raya Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


IBST - PT Inti Bangun Sejahtera Tbk

Sector : Communication Services      Industry : Telecom Services

PT Inti Bangun Sejahtera Tbk engages in the provision of telecommunication network services in the information, communication, and technology (ITC) sector in Indonesia. The company constructs, rents, and maintains telecommunication towers and infrastructures, as well as fiber optic networks at outdoor and indoor clusters in integrated commercial and residential areas; and provides co-location services, which is leasing spaces for Base Transceiver System (BTS) utilizing owned towers. It is also involved in the provision of BTS Hotel, a solution to provide and lease telecommunication infrastructure in limited space; Microcell Pole, a package of solutions to provide and lease microcell pole (MCP) infrastructure in an area or town limited to local regulations; and Microcell Pole with fiber optic, that offers integrated MCP infrastructure using an interconnected fiber optic network as the transmission media. In addition, the company provides Cluster Based, an integrated solution that offers wireless service inside and outside of buildings for commercial and business superblock districts; Leased Core, a solution for improving interconnectivity using fiber optic to increase the data rate capability and stability; and Local Loop, a solution offered in the form of bandwidth capacity to connect data services from one location to another. Further, it offers internet interconnection, SMS content, and multimedia services, as well as engages in data processing and consulting management activities; and involved in real estate property rental, as well as civil, mechanical, and electrical works. The company was founded in 2006 and is headquartered in Jakarta Pusat, Indonesia.
Stock CodeCompany Name
GHONPT Gihon Telekomunikasi Indonesia Tbk
INETPT Sinergi Inti Andalan Prima Tbk
BTEL Bakrie Telecom Tbk
MORAPT Mora Telematika Indonesia
TLKMPT Telekomunikasi Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio13029146
40001Market Cap55,403,619,708,00007,801,475,953,425
14010Ps Ratio9507
14012Pb Ratio16101
14008Pe Ratio191430148
101Enterprises Value Revenue Ratio3010937
40002Enterprise Value407,856,943,473,914010,332,788,778,729

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio13029283031146
40001Market Cap55,403,619,708,00007,159,796,113,1007,565,067,591,2007,733,930,707,0757,801,475,953,425
14010Ps Ratio9507777
14012Pb Ratio16101111
14008Pe Ratio191430312207185148
101Enterprises Value Revenue Ratio3010999937
40002Enterprise Value407,856,943,473,91409,527,214,810,59810,005,560,711,81310,190,984,134,91210,332,788,778,729

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0334,848,355,526321,413,890,086335,464,970,564450,637,635,945
20304Write Off024,806,129,61835,792,301,72447,639,525,492-306,526,843
20091Net Income039,795,595,07541,526,767,47463,351,210,25967,204,167,744
29004Basic E P S029314750
20190E B I T D A0342,120,658,418329,319,601,528343,828,034,234458,795,882,218
20046Gross Profit0601,548,849,449569,317,034,868489,792,161,191555,595,359,436
29009Diluted E P S029314750
20136Pretax Income061,201,735,28264,781,940,85075,675,763,43892,194,414,308
20145Tax Provision021,406,140,20723,255,173,37612,324,553,17924,990,246,564
20100Total Revenue01,112,306,511,1621,088,236,706,064975,211,333,3521,122,276,247,134
20164Total Expenses0689,459,652,343694,499,762,844674,320,053,055743,943,952,940
20013Cost Of Revenue0510,757,661,713518,919,671,196485,419,172,161566,680,887,698
20177Interest Income05,551,882,78015,583,296,68124,352,263,19211,416,797,307
20057Interest Expense0273,646,620,244256,631,949,236259,789,207,126358,443,221,637
20109Operating Income0422,846,858,819393,736,943,220300,891,280,297378,332,294,194
20316Normalized Income082,111,143,41972,022,361,695-62,376,066,224-17,409,846,151
20108Operating Expense0178,701,990,630175,580,091,648188,900,880,894177,263,065,242
20112Operating Revenue01,112,306,511,1621,088,236,706,064975,211,333,3521,122,276,247,134
20418Tax Rate For Calcs00000
20095Net Interest Income0-260,530,467,242-231,176,768,133-242,006,792,766-354,652,485,030
20416Total Unusual Items0-65,077,177,089-47,573,261,806150,186,675,107116,078,209,361
29010Basic Average Shares01,350,904,9271,350,904,9271,350,904,9271,350,904,927
20269Other Special Charges0-56,439,883,06217,114,375,553-193,818,133,45614,971,766
20287Rent And Landing Fees04,556,816,6705,685,476,6946,377,941,9436,942,079,440
29011Diluted Average Shares01,350,904,9271,350,904,9271,350,904,9271,350,904,927
20420Normalized E B I T D A0407,197,835,507376,892,863,334193,641,359,127342,717,672,857
20162Special Income Charges0-70,410,592,560-52,906,677,277146,178,607,964291,555,077
20315Reconciled Depreciation07,272,302,8927,905,711,4428,363,063,6708,158,246,273
20312Other Operating Expenses01,625,901,8851,654,516,2041,710,983,9691,447,065,770
20368Total Other Finance Cost0-7,564,270,222-9,871,884,4226,569,848,8327,626,060,700
20440Rent Expense Supplemental04,556,816,6705,685,476,6946,377,941,9436,942,079,440
20314Reconciled Cost Of Revenue0510,757,661,713518,919,671,196485,419,172,161566,680,887,698
20419Tax Effect Of Unusual Items0-22,761,628,745-17,077,667,58524,459,398,62431,464,195,466
20018Depreciation Income Statement07,272,302,8927,905,711,4428,363,063,6708,158,246,273
20075Interest Income Non Operating05,551,882,78015,583,296,68124,352,263,19211,416,797,307
20064Interest Expense Non Operating0273,646,620,244256,631,949,236259,789,207,126358,443,221,637
20093Net Income Common Stockholders039,795,595,07541,526,767,47463,351,210,25967,204,167,744
20094Net Income Continuous Operations039,795,595,07541,526,767,47463,351,210,25967,204,167,744
20045General And Administrative Expense027,473,715,71224,865,190,77126,939,634,14126,936,085,207
20159Selling General And Administration027,473,715,71224,865,190,77126,939,634,14126,936,085,207
20412Other Non Operating Income Expenses0-36,037,479,206-50,204,972,431-133,395,399,200-47,563,604,217
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders039,795,595,07541,526,767,47463,351,210,25967,204,167,744
20417Total Unusual Items Excluding Goodwill0-65,077,177,089-47,573,261,806150,186,675,107116,078,209,361
20077Net Non Operating Interest Income Expense0-260,530,467,242-231,176,768,133-242,006,792,766-354,652,485,030
20346Net Income Including Noncontrolling Interests039,795,595,07541,526,767,47463,351,210,25967,204,167,744
20019Depreciation And Amortization In Income Statement07,272,302,8927,905,711,4428,363,063,6708,158,246,273
20309Net Income From Continuing And Discontinued Operation039,795,595,07541,526,767,47463,351,210,25967,204,167,744
20331Net Income From Continuing Operation Net Minority Interest039,795,595,07541,526,767,47463,351,210,25967,204,167,744

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0334,848,355,52684,987,897,94198,829,054,23182,132,687,631321,413,890,086335,464,970,564450,637,635,945
20304Write Off024,806,129,61810,306,289,293259,940,710-142,228,61035,792,301,72447,639,525,492-306,526,843
20091Net Income039,795,595,07518,865,648,87421,329,864,0968,931,001,67041,526,767,47463,351,210,25967,204,167,744
29004Basic E P S0292907314750
20190E B I T D A0342,120,658,41886,725,555,293100,682,517,44384,003,168,539329,319,601,528343,828,034,234458,795,882,218
20046Gross Profit0601,548,849,449166,792,870,729149,422,006,245128,465,979,889569,317,034,868489,792,161,191555,595,359,436
29009Diluted E P S0292907314750
20136Pretax Income061,201,735,28223,372,822,40726,586,848,29113,231,198,70864,781,940,85075,675,763,43892,194,414,308
20145Tax Provision021,406,140,2074,507,173,5335,256,984,1954,300,197,03823,255,173,37612,324,553,17924,990,246,564
20100Total Revenue01,112,306,511,162287,192,631,288282,155,258,637260,428,318,7831,088,236,706,064975,211,333,3521,122,276,247,134
20164Total Expenses0689,459,652,343162,531,721,403176,145,514,466172,016,445,332694,499,762,844674,320,053,055743,943,952,940
20013Cost Of Revenue0510,757,661,713120,399,760,559132,733,252,392131,962,338,894518,919,671,196485,419,172,161566,680,887,698
20177Interest Income05,551,882,7803,897,379,8885,083,121,8675,854,844,83715,583,296,68124,352,263,19211,416,797,307
20057Interest Expense0273,646,620,24461,615,075,53472,242,205,94068,901,488,923256,631,949,236259,789,207,126358,443,221,637
20109Operating Income0422,846,858,819124,660,909,885106,009,744,17188,411,873,451393,736,943,220300,891,280,297378,332,294,194
20316Normalized Income082,111,143,41949,766,591,35021,336,907,1638,908,619,58972,022,361,695-62,376,066,224-17,409,846,151
20108Operating Expense0178,701,990,63042,131,960,84443,412,262,07440,054,106,438175,580,091,648188,900,880,894177,263,065,242
20112Operating Revenue01,112,306,511,162287,192,631,288282,155,258,637260,428,318,7831,088,236,706,064975,211,333,3521,122,276,247,134
20418Tax Rate For Calcs00000000
20095Net Interest Income0-260,530,467,242-60,158,059,626-68,897,434,033-64,231,972,999-231,176,768,133-242,006,792,766-354,652,485,030
20416Total Unusual Items0-65,077,177,089-38,283,456,112-8,778,91033,158,852-47,573,261,806150,186,675,107116,078,209,361
29010Basic Average Shares01,350,904,9271,350,904,92701,350,904,9271,350,904,9271,350,904,9271,350,904,927
20269Other Special Charges0-56,439,883,062-74,067,179,185-251,161,800109,069,75817,114,375,553-193,818,133,45614,971,766
20287Rent And Landing Fees04,556,816,670468,266,9581,980,044,750630,418,5175,685,476,6946,377,941,9436,942,079,440
29011Diluted Average Shares01,350,904,9271,350,904,92701,350,904,9271,350,904,9271,350,904,9271,350,904,927
20420Normalized E B I T D A0407,197,835,507125,009,011,405100,691,296,35383,970,009,687376,892,863,334193,641,359,127342,717,672,857
20162Special Income Charges0-70,410,592,560-38,283,456,112-8,778,91033,158,852-52,906,677,277146,178,607,964291,555,077
20315Reconciled Depreciation07,272,302,8921,737,657,3521,853,463,2121,870,480,9087,905,711,4428,363,063,6708,158,246,273
20312Other Operating Expenses01,625,901,885397,182,599302,171,008455,334,3751,654,516,2041,710,983,9691,447,065,770
20368Total Other Finance Cost0-7,564,270,2222,440,363,9801,738,349,9601,185,328,913-9,871,884,4226,569,848,8327,626,060,700
20440Rent Expense Supplemental04,556,816,670468,266,9581,980,044,750630,418,5175,685,476,6946,377,941,9436,942,079,440
20314Reconciled Cost Of Revenue0510,757,661,713120,399,760,559132,733,252,392131,962,338,894518,919,671,196485,419,172,161566,680,887,698
20419Tax Effect Of Unusual Items0-22,761,628,745-7,382,513,636-1,735,84310,776,771-17,077,667,58524,459,398,62431,464,195,466
20018Depreciation Income Statement07,272,302,8921,737,657,3521,853,463,2121,870,480,9087,905,711,4428,363,063,6708,158,246,273
20075Interest Income Non Operating05,551,882,7803,897,379,8885,083,121,8675,854,844,83715,583,296,68124,352,263,19211,416,797,307
20064Interest Expense Non Operating0273,646,620,24461,615,075,53472,242,205,94068,901,488,923256,631,949,236259,789,207,126358,443,221,637
20093Net Income Common Stockholders039,795,595,07518,865,648,87421,329,864,0968,931,001,67041,526,767,47463,351,210,25967,204,167,744
20094Net Income Continuous Operations039,795,595,07518,865,648,87421,329,864,0968,931,001,67041,526,767,47463,351,210,25967,204,167,744
20045General And Administrative Expense027,473,715,7127,201,580,7096,938,874,3986,536,797,03624,865,190,77126,939,634,14126,936,085,207
20159Selling General And Administration027,473,715,7127,201,580,7096,938,874,3986,536,797,03624,865,190,77126,939,634,14126,936,085,207
20412Other Non Operating Income Expenses0-36,037,479,206-2,846,571,740-10,516,682,937-10,981,860,596-50,204,972,431-133,395,399,200-47,563,604,217
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders039,795,595,07518,865,648,87421,329,864,0968,931,001,67041,526,767,47463,351,210,25967,204,167,744
20417Total Unusual Items Excluding Goodwill0-65,077,177,089-38,283,456,112-8,778,91033,158,852-47,573,261,806150,186,675,107116,078,209,361
20077Net Non Operating Interest Income Expense0-260,530,467,242-60,158,059,626-68,897,434,033-64,231,972,999-231,176,768,133-242,006,792,766-354,652,485,030
20346Net Income Including Noncontrolling Interests039,795,595,07518,865,648,87421,329,864,0968,931,001,67041,526,767,47463,351,210,25967,204,167,744
20019Depreciation And Amortization In Income Statement07,272,302,8921,737,657,3521,853,463,2121,870,480,9087,905,711,4428,363,063,6708,158,246,273
20309Net Income From Continuing And Discontinued Operation039,795,595,07518,865,648,87421,329,864,0968,931,001,67041,526,767,47463,351,210,25967,204,167,744
20331Net Income From Continuing Operation Net Minority Interest039,795,595,07518,865,648,87421,329,864,0968,931,001,67041,526,767,47463,351,210,25967,204,167,744

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt001,595,361,148,770364,360,258,5092,144,815,039,699
23165Payables00197,593,831,892316,863,688,962343,416,408,656
23139Net P P E006,367,194,215,6555,982,276,926,0277,894,641,281,453
23351Properties00000
23386Total Debt003,141,078,667,6642,473,566,154,7983,637,754,044,958
23100Gross P P E007,869,197,468,9407,153,867,361,0379,567,840,078,009
23038Common Stock00675,452,463,500675,452,463,500675,452,463,500
23045Current Debt00517,540,649,729268,055,821,983631,230,464,292
23532Share Issued001,350,904,9271,350,904,9271,350,904,927
23220Total Assets009,431,928,852,9479,547,133,662,29710,412,826,253,217
23027Capital Stock00675,452,463,500675,452,463,500675,452,463,500
23382Other Payable0053,161,643,57049,838,028,10338,679,766,626
23028Cash Financial00684,025,239,8271,196,126,911,652367,387,480,437
23123Long Term Debt001,761,845,738,8681,292,431,348,1781,880,972,055,844
23179Prepaid Assets00155,727,697,420264,070,935,348361,182,504,258
23385Working Capital00919,923,583,6941,478,575,076,950185,554,715,305
23000Accounts Payable00130,040,757,684251,521,629,183288,753,811,112
23245Invested Capital008,170,646,647,5158,145,358,690,2678,714,052,839,952
23340Other Properties001,195,215,596,629811,564,775,120746,245,136,766
23342Other Receivables0017,530,032,60040,817,781,7174,907,431,078
23204Retained Earnings002,822,438,751,6523,554,965,379,4751,860,327,776,229
23217Total Tax Payable0014,391,430,63815,504,031,67615,982,830,918
23001Accounts Receivable00612,239,882,667438,416,056,093345,087,709,537
23280Common Stock Equity005,891,260,258,9186,584,871,520,1066,201,850,319,816
23403Net Tangible Assets005,888,447,381,1026,580,678,967,7246,201,850,319,816
23215Stockholders Equity005,891,260,258,9186,584,871,520,1066,201,850,319,816
23383Tangible Book Value005,888,447,381,1026,580,678,967,7246,201,850,319,816
23374Total Capitalization007,653,105,997,7867,877,302,868,2848,082,822,375,660
23312Land And Improvements00203,340,842,554176,227,390,649288,249,552,460
23393Ordinary Shares Number001,350,904,9271,350,904,9271,350,904,927
23155Other Intangible Assets002,812,877,8164,192,552,382220,373,765,337
23008Accumulated Depreciation00-1,502,003,253,285-1,171,590,435,010-1,673,198,796,556
23282Construction In Progress00183,839,496,825325,537,779,928273,817,054,711
23380Capital Lease Obligations00861,692,279,067913,078,984,6371,125,551,524,822
23030Cash And Cash Equivalents00684,025,239,8271,196,126,911,652367,387,480,437
23262Gross Accounts Receivable00646,292,331,645450,101,533,107346,191,800,644
23012Additional Paid In Capital00601,957,112,556601,957,112,556601,957,112,556
23275Buildings And Improvements0070,741,269,02967,598,062,81566,762,297,715
23062Non Current Deferred Revenue009,750,000,00017,550,000,00025,350,000,000
23163Other Short Term Investments00000
23020Available For Sale Securities001,352,873,1221,227,411,6420
23319Machinery Furniture Equipment006,216,060,263,9035,772,939,352,5258,192,766,036,357
23048Current Capital Lease Obligation00125,026,473,751124,839,719,60966,365,636,410
23552Fixed Assets Revaluation Reserve001,780,211,931,2101,742,296,564,5753,054,912,967,531
23127Long Term Capital Lease Obligation00736,665,805,316788,239,265,0281,059,185,888,412
23098Goodwill And Other Intangible Assets002,812,877,8164,192,552,382220,373,765,337
23261Total Equity Gross Minority Interest005,891,260,258,9186,584,871,520,1066,201,850,319,816
23067Non Current Deferred Taxes Liabilities0024,029,737,63310,287,183,6805,680,293,526
23259Total Liabilities Net Minority Interest003,540,668,594,0292,962,262,142,1914,210,975,933,401
23046Current Debt And Capital Lease Obligation00642,567,123,480392,895,541,592697,596,100,702
23266Allowance For Doubtful Accounts Receivable00-34,052,448,978-11,685,477,014-1,104,091,107
23124Long Term Debt And Capital Lease Obligation002,498,511,544,1842,080,670,613,2062,940,157,944,256
23344Non Current Pension And Other Postretirement Benefit Plans0035,180,600,52436,248,405,89345,333,580,911

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt001,717,363,612,3841,499,015,671,0301,561,133,246,1161,595,361,148,770364,360,258,5092,144,815,039,699
23165Payables00196,184,782,872176,825,458,642205,969,586,848197,593,831,892316,863,688,962343,416,408,656
23139Net P P E006,745,203,558,5406,524,920,291,9506,364,429,563,5866,367,194,215,6555,982,276,926,0277,894,641,281,453
23351Properties00000000
23386Total Debt002,941,824,182,3702,938,105,447,0883,155,143,451,9453,141,078,667,6642,473,566,154,7983,637,754,044,958
23100Gross P P E008,480,698,964,8828,228,923,665,1387,967,621,282,3307,869,197,468,9407,153,867,361,0379,567,840,078,009
23038Common Stock00675,452,463,500675,452,463,500675,452,463,500675,452,463,500675,452,463,500675,452,463,500
23045Current Debt00641,888,001,845463,661,831,601545,389,727,680517,540,649,729268,055,821,983631,230,464,292
23532Share Issued001,350,904,9271,350,904,9271,350,904,9271,350,904,9271,350,904,9271,350,904,927
23220Total Assets009,680,226,820,0009,303,072,616,8409,434,510,602,4009,431,928,852,9479,547,133,662,29710,412,826,253,217
23027Capital Stock00675,452,463,500675,452,463,500675,452,463,500675,452,463,500675,452,463,500675,452,463,500
23382Other Payable0047,614,409,81347,750,353,35255,323,315,93453,161,643,57049,838,028,10338,679,766,626
23028Cash Financial00442,551,735,258570,686,749,590714,650,331,332684,025,239,8271,196,126,911,652367,387,480,437
23123Long Term Debt001,518,027,345,7971,606,040,589,0191,730,393,849,7681,761,845,738,8681,292,431,348,1781,880,972,055,844
23179Prepaid Assets00132,825,771,116145,624,713,035149,708,640,385155,727,697,420264,070,935,348361,182,504,258
23385Working Capital00590,141,268,498707,827,014,175948,606,351,880919,923,583,6941,478,575,076,950185,554,715,305
23000Accounts Payable00124,385,061,209117,643,926,334138,412,858,376130,040,757,684251,521,629,183288,753,811,112
23245Invested Capital008,452,168,836,5917,991,223,545,3048,175,974,838,0368,170,646,647,5158,145,358,690,2678,714,052,839,952
23340Other Properties006,407,405,932,9941,429,919,806,8991,224,693,737,0941,195,215,596,629811,564,775,120746,245,136,766
23342Other Receivables008,447,442,36513,755,069,86518,643,375,29817,530,032,60040,817,781,7174,907,431,078
23204Retained Earnings002,920,694,280,6442,851,699,617,4182,831,369,753,3222,822,438,751,6523,554,965,379,4751,860,327,776,229
23217Total Tax Payable0024,185,311,85011,431,178,95612,233,412,53814,391,430,63815,504,031,67615,982,830,918
23001Accounts Receivable00680,820,003,635612,515,423,745613,295,199,562612,239,882,667438,416,056,093345,087,709,537
23280Common Stock Equity006,292,253,488,9495,921,521,124,6845,900,191,260,5885,891,260,258,9186,584,871,520,1066,201,850,319,816
23403Net Tangible Assets006,290,362,040,2335,919,297,026,6305,897,543,272,6555,888,447,381,1026,580,678,967,7246,201,850,319,816
23215Stockholders Equity006,292,253,488,9495,921,521,124,6845,900,191,260,5885,891,260,258,9186,584,871,520,1066,201,850,319,816
23383Tangible Book Value006,290,362,040,2335,919,297,026,6305,897,543,272,6555,888,447,381,1026,580,678,967,7246,201,850,319,816
23374Total Capitalization007,810,280,834,7467,527,561,713,7037,630,585,110,3567,653,105,997,7867,877,302,868,2848,082,822,375,660
23312Land And Improvements00220,177,464,223220,492,682,5514,936,637,045,905203,340,842,554176,227,390,649288,249,552,460
23393Ordinary Shares Number001,350,904,9271,350,904,9271,350,904,9271,350,904,9271,350,904,9271,350,904,927
23155Other Intangible Assets001,891,448,7162,224,098,0542,647,987,9332,812,877,8164,192,552,382220,373,765,337
23008Accumulated Depreciation00-1,735,495,406,342-1,704,003,373,188-1,603,191,718,744-1,502,003,253,285-1,171,590,435,010-1,673,198,796,556
23282Construction In Progress00207,261,899,460206,393,906,860191,449,719,612183,839,496,825325,537,779,928273,817,054,711
23380Capital Lease Obligations00781,908,834,728868,403,026,468879,359,874,497861,692,279,067913,078,984,6371,125,551,524,822
23030Cash And Cash Equivalents00442,551,735,258570,686,749,590714,650,331,332684,025,239,8271,196,126,911,652367,387,480,437
23262Gross Accounts Receivable00715,451,751,947646,685,584,823647,205,419,930646,292,331,645450,101,533,107346,191,800,644
23012Additional Paid In Capital00601,957,112,556601,957,112,556601,957,112,556601,957,112,556601,957,112,556601,957,112,556
23275Buildings And Improvements0070,916,430,63970,814,359,02970,773,109,02970,741,269,02967,598,062,81566,762,297,715
23062Non Current Deferred Revenue003,900,000,0005,850,000,0007,800,000,0009,750,000,00017,550,000,00025,350,000,000
23163Other Short Term Investments0035,271,331,92200000
23020Available For Sale Securities001,361,103,6951,338,573,122220,000,0001,352,873,1221,227,411,6420
23319Machinery Furniture Equipment001,574,937,237,5666,301,302,909,7991,544,067,670,6906,216,060,263,9035,772,939,352,5258,192,766,036,357
23048Current Capital Lease Obligation00120,785,060,060130,260,453,970127,589,937,774125,026,473,751124,839,719,60966,365,636,410
23552Fixed Assets Revaluation Reserve002,081,678,300,3271,780,211,931,2101,780,211,931,2101,780,211,931,2101,742,296,564,5753,054,912,967,531
23127Long Term Capital Lease Obligation00661,123,774,668738,142,572,498751,769,936,723736,665,805,316788,239,265,0281,059,185,888,412
23098Goodwill And Other Intangible Assets001,891,448,7162,224,098,0542,647,987,9332,812,877,8164,192,552,382220,373,765,337
23261Total Equity Gross Minority Interest006,292,253,488,9495,921,521,124,6845,900,191,260,5885,891,260,258,9186,584,871,520,1066,201,850,319,816
23067Non Current Deferred Taxes Liabilities0029,027,897,85931,362,672,66627,253,056,89124,029,737,63310,287,183,6805,680,293,526
23259Total Liabilities Net Minority Interest003,387,973,331,0513,381,551,492,1563,534,319,341,8123,540,668,594,0292,962,262,142,1914,210,975,933,401
23046Current Debt And Capital Lease Obligation00762,673,061,905593,922,285,571672,979,665,454642,567,123,480392,895,541,592697,596,100,702
23266Allowance For Doubtful Accounts Receivable00-34,631,748,312-34,170,161,078-33,910,220,368-34,052,448,978-11,685,477,014-1,104,091,107
23124Long Term Debt And Capital Lease Obligation002,179,151,120,4652,344,183,161,5172,482,163,786,4912,498,511,544,1842,080,670,613,2062,940,157,944,256
23344Non Current Pension And Other Postretirement Benefit Plans0032,934,549,35436,289,532,07835,896,537,85035,180,600,52436,248,405,89345,333,580,911

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E03,196,317,7133,697,621,6173,836,797,733,1129,105,000
26185Free Cash Flow0371,903,292,727105,932,922,880-1,239,575,965,867346,452,540,173
26027Changes In Cash025,598,641,354-512,101,671,825828,739,431,215-288,208,529,809
26182Issuance Of Debt0565,488,200,0001,022,672,000,000250,000,000,000507,129,000,000
26016End Cash Position0442,551,735,258684,025,239,8271,196,126,911,652367,387,480,437
26112Purchase Of P P E0-493,546,823,659-610,756,250,942-1,653,692,711,713-381,239,089,988
26183Repayment Of Debt0-509,247,813,941-301,174,360,114-1,204,513,607,969-552,447,779,522
26125Sale Of Investment001,545,000,000,00000
26005Capital Expenditure0-493,546,823,659-610,756,250,942-1,653,692,711,713-381,239,089,988
26007Cash Dividends Paid00-834,859,244,88600
26012Financing Cash Flow0-131,528,553,802-457,050,954,038-1,380,614,528,041-566,561,034,923
26253Interest Paid C F F0-258,956,516,328-160,717,211,884-160,012,824,392-366,340,153,187
26013Investing Cash Flow0-708,322,921,230-771,739,891,6091,795,237,213,410-449,339,125,047
26110Purchase Of Investment0-1,715,000,000,000-1,645,000,000,00000
26015Beginning Cash Position0416,953,093,9041,196,126,911,652367,387,480,437655,596,010,246
26223Classesof Cash Payments0-305,596,706,711-403,161,751,703-450,518,780,719-660,420,795,635
26099Long Term Debt Issuance0515,488,200,000922,672,000,000250,000,000,000507,129,000,000
26090Long Term Debt Payments0-409,247,813,941-301,174,360,114-1,204,513,607,969-552,447,779,522
26108Purchase Of Intangibles0000-474,123,780
26101Short Term Debt Issuance050,000,000,000100,000,000,00000
26091Short Term Debt Payments00000
26073Net Long Term Debt Issuance0106,240,386,059621,497,639,886-954,513,607,969-45,318,779,522
26164Net Other Financing Charges0010,590,062,112-47,656,837,21828,873,866,319
26165Net Other Investing Changes0-47,972,415,284-64,681,262,284-387,867,807,989-68,109,140,059
26119Net P P E Purchase And Sale0-490,350,505,946-607,058,629,3252,183,105,021,399-381,229,984,988
26075Net Short Term Debt Issuance0-50,000,000,000100,000,000,00000
26072Net Issuance Payments Of Debt056,240,386,059721,497,639,886-954,513,607,969-45,318,779,522
26226Paymentson Behalfof Employees0-133,646,108,693-132,999,163,349-143,226,635,061-128,366,767,404
26118Net Investment Purchase And Sale0-170,000,000,000-100,000,000,00000
26117Net Intangibles Purchase And Sale0000-474,123,780
26220Cash Flowsfromusedin Operating Activities Direct0865,450,116,386716,689,173,822414,116,745,846727,691,630,161
26221Classesof Cash Receiptsfrom Operating Activities01,184,759,906,4121,021,467,582,427843,307,143,6011,391,579,948,921

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,196,317,7130003,697,621,6173,836,797,733,1129,105,000
26185Free Cash Flow0371,903,292,727130,799,533,35758,215,828,015101,883,452,558105,932,922,880-1,239,575,965,867346,452,540,173
26027Changes In Cash025,598,641,354-128,135,014,332-143,963,581,74230,625,091,505-512,101,671,825828,739,431,215-288,208,529,809
26182Issuance Of Debt0565,488,200,000199,816,200,0000100,000,000,0001,022,672,000,000250,000,000,000507,129,000,000
26016End Cash Position0442,551,735,258442,551,735,258570,686,749,590714,650,331,332684,025,239,8271,196,126,911,652367,387,480,437
26112Purchase Of P P E0-493,546,823,659-42,757,204,085-265,747,550,869-68,262,421,678-610,756,250,942-1,653,692,711,713-381,239,089,988
26183Repayment Of Debt0-509,247,813,941-210,423,701,202-107,191,899,524-104,753,073,766-301,174,360,114-1,204,513,607,969-552,447,779,522
26125Sale Of Investment000001,545,000,000,00000
26005Capital Expenditure0-493,546,823,659-42,757,204,085-265,747,550,869-68,262,421,678-610,756,250,942-1,653,692,711,713-381,239,089,988
26007Cash Dividends Paid00000-834,859,244,88600
26012Financing Cash Flow0-131,528,553,802-181,510,245,239-191,607,952,477-56,065,605,245-457,050,954,038-1,380,614,528,041-566,561,034,923
26253Interest Paid C F F0-258,956,516,328-112,641,470,070-48,755,339,319-47,530,858,814-160,717,211,884-160,012,824,392-366,340,153,187
26013Investing Cash Flow0-708,322,921,230-120,181,506,535-276,319,008,149-83,455,177,486-771,739,891,6091,795,237,213,410-449,339,125,047
26110Purchase Of Investment0-1,715,000,000,000-1,715,000,000,00000-1,645,000,000,00000
26015Beginning Cash Position0416,953,093,904570,686,749,590714,650,331,332684,025,239,8271,196,126,911,652367,387,480,437655,596,010,246
26223Classesof Cash Payments0-305,596,706,711-43,782,602,421-69,521,428,568-75,851,562,723-403,161,751,703-450,518,780,719-660,420,795,635
26099Long Term Debt Issuance0515,488,200,00049,816,200,0000100,000,000,000922,672,000,000250,000,000,000507,129,000,000
26090Long Term Debt Payments0-409,247,813,941-110,423,701,202-107,191,899,524-104,753,073,766-301,174,360,114-1,204,513,607,969-552,447,779,522
26108Purchase Of Intangibles0000000-474,123,780
26101Short Term Debt Issuance050,000,000,000150,000,000,00000100,000,000,00000
26091Short Term Debt Payments00000000
26073Net Long Term Debt Issuance0106,240,386,059-60,607,501,202-107,191,899,524-4,753,073,766621,497,639,886-954,513,607,969-45,318,779,522
26164Net Other Financing Charges0000010,590,062,112-47,656,837,21828,873,866,319
26165Net Other Investing Changes0-47,972,415,284-7,424,302,450-10,725,165,988-15,192,755,808-64,681,262,284-387,867,807,989-68,109,140,059
26119Net P P E Purchase And Sale0-490,350,505,946-42,757,204,085-265,593,842,161-68,262,421,678-607,058,629,3252,183,105,021,399-381,229,984,988
26075Net Short Term Debt Issuance0-50,000,000,00050,000,000,00000100,000,000,00000
26072Net Issuance Payments Of Debt056,240,386,059-10,607,501,202-107,191,899,524-4,753,073,766721,497,639,886-954,513,607,969-45,318,779,522
26226Paymentson Behalfof Employees0-133,646,108,693-30,082,494,909-31,944,714,476-29,845,138,278-132,999,163,349-143,226,635,061-128,366,767,404
26118Net Investment Purchase And Sale0-170,000,000,000-170,000,000,00000-100,000,000,00000
26117Net Intangibles Purchase And Sale0000000-474,123,780
26220Cash Flowsfromusedin Operating Activities Direct0865,450,116,386173,556,737,442323,963,378,884170,145,874,236716,689,173,822414,116,745,846727,691,630,161
26221Classesof Cash Receiptsfrom Operating Activities01,184,759,906,412238,403,659,337393,076,978,349241,240,616,9001,021,467,582,427843,307,143,6011,391,579,948,921

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
IBSTPT Inti Bangun Sejahtera Tbk2024-04-15At close: 02:55PM WIB4,0004,0004,00004,000.00 - 4,000.004,0004,0004,000.00 - 5,825.004,0005,8251001855,404,000,000,000014328Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-04-12At close: 02:55PM WIB4,0004,0004,00004,000.00 - 4,000.004,0004,0004,000.00 - 5,825.004,0005,8251001835,404,000,000,000013729May 02, 2024 - May 06, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-04-11At close: 02:55PM WIB4,0004,0004,00004,000.00 - 4,000.004,0004,0004,000.00 - 5,825.004,0005,8251001825,404,000,000,000013729May 02, 2024 - May 06, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-04-10At close: 02:55PM WIB4,0004,0004,00004,000.00 - 4,000.004,0004,0004,000.00 - 5,825.004,0005,8251001785,404,000,000,000013729May 02, 2024 - May 06, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-04-05At close: 02:55PM WIB4,0004,0004,00004,000.00 - 4,000.004,0004,0004,000.00 - 5,825.004,0005,8251001775,404,000,000,000013729May 02, 2024 - May 06, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-04-04At close: 04:00PM WIB4,00004,00004,000.00 - 4,000.004,0004,0004,000.00 - 5,825.004,0005,82501775,404,000,000,000013729May 02, 2024 - May 06, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-04-03At close: 04:00PM WIB4,00003,60004,000.00 - 4,000.004,0004,0004,000.00 - 5,825.004,0005,82501775,404,000,000,000013729May 02, 2024 - May 06, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-04-02At close: 04:00PM WIB4,00004,00004,000.00 - 4,000.004,0004,0004,000.00 - 5,825.004,0005,82501795,404,000,000,000013729May 02, 2024 - May 06, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-04-01At close: 04:00PM WIB4,00004,00004,000.00 - 4,000.004,0004,0004,000.00 - 5,825.004,0005,82501795,404,000,000,000013729May 02, 2024 - May 06, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-03-29At close: 04:00PM WIB4,0000004,000.00 - 4,000.004,0004,0004,000.00 - 5,825.004,0005,82501765,404,000,000,000013729May 02, 2024 - May 06, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-03-28At close: 04:00PM WIB4,0000004,000.00 - 4,000.004,0004,0004,000.00 - 5,875.004,0005,87501765,404,000,000,000013729Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-03-27At close: 04:00PM WIB4,0000000.00 - 0.0000001765,404,000,000,000013729Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-03-26At close: 04:00PM WIB4,0000004,000.00 - 4,000.004,0004,0004,000.00 - 5,925.004,0005,92501765,404,000,000,000013729Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-03-25At close: 04:00PM WIB4,0000004,000.00 - 4,000.004,0004,0004,000.00 - 5,925.004,0005,92501765,404,000,000,000013729Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-03-22At close: 04:00PM WIB4,0000004,000.00 - 4,000.004,0004,0004,000.00 - 5,925.004,0005,92501765,404,000,000,000013729Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-03-21At close: 04:00PM WIB4,0000000.0000 - 0.0000000017600029Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-03-14As of 04:00PM WIB. Market open.4,400004,4004,400.00 - 4,400.004,4004,4004,400.00 - 5,925.004,4005,92501425,944,000,000,000015229Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-03-13At close: 04:00PM WIB4,400004,4004,400.00 - 4,400.004,4004,4004,400.00 - 5,925.004,4005,92501425,944,000,000,000015229Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-03-11At close: 04:00PM WIB4,400004,4004,400.00 - 4,400.004,4004,4004,400.00 - 5,925.004,4005,92501375,944,000,000,000015229Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-03-08At close: 04:00PM WIB4,400004,4004,400.00 - 4,400.004,4004,4004,400.00 - 5,925.004,4005,92501375,944,000,000,000015229Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-03-05At close: 04:00PM WIB4,8000004,800.00 - 4,800.004,8004,8004,800.00 - 5,925.004,8005,9250556,484,000,000,000016729Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-03-04At close: 04:00PM WIB4,8000004,800.00 - 4,800.004,8004,8004,800.00 - 5,925.004,8005,9250556,484,000,000,000016729Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-03-01At close: 04:00PM WIB4,8000004,800.00 - 4,800.004,8004,8004,800.00 - 5,925.004,8005,9250556,484,000,000,000016729Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-02-28At close: 04:00PM WIB4,8000004,800.00 - 4,800.004,8004,8004,800.00 - 6,050.004,8006,0500546,484,000,000,000016729Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-02-27At close: 04:00PM WIB4,8000004,800.00 - 4,800.004,8004,8004,800.00 - 6,400.004,8006,4000546,484,000,000,000016729Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-02-26At close: 04:00PM WIB4,8000004,800.00 - 4,800.004,8004,8004,800.00 - 6,500.004,8006,5000546,484,000,000,000016729Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk2024-02-23At close: 04:00PM WIB4,8000004,800.00 - 4,800.004,8004,8004,800.00 - 6,500.004,8006,5000546,484,000,000,000016729Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk (IBST.JK)2024-02-22At close: 04:00PM WIB4,8000004,800.00 - 4,800.004,8004,8004,800.00 - 6,500.004,8006,5000546,484,000,000,000016729Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220
IBSTPT Inti Bangun Sejahtera Tbk (IBST.JK)2024-02-21At close: 04:00PM WIB4,8000004,800.00 - 4,800.004,8004,8004,800.00 - 6,500.004,8006,5000546,484,000,000,000016729Apr 25, 2024 - Apr 29, 2024N/A (N/A)00Aug 05, 20220

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
IBSTPT Inti Bangun Sejahtera Tbk2024-04-155,400,000,000,0007,860,000,000,00014300517230005,8254,0004,4665,186183161,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2023Dec 31, 2023335311,110,000,000,000821-10684,240,000,00038,300,000,000280781,640,000,0005793,230,000,000,0005224,648798,490,000,000162,310,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-04-125,400,000,000,0007,860,000,000,00014300517230005,8254,0004,5205,200182121,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-04-115,400,000,000,0007,860,000,000,00014300517230005,8254,0004,5205,200178121,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-04-105,400,000,000,0007,860,000,000,00014300517230005,8254,0004,5205,200178121,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-04-055,400,000,000,0007,870,000,000,00013800517230005,82504,6555,24017701,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-04-045,400,000,000,0007,870,000,000,00013800517230005,82504,6825,24817701,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-04-035,400,000,000,0007,870,000,000,00013800517230005,82504,7095,25717901,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-04-025,400,000,000,0007,870,000,000,00013800517230005,82504,7365,26517901,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-04-015,400,000,000,0007,870,000,000,00013800517230005,82504,7365,26517601,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-03-295,400,000,000,0007,870,000,000,00013800517230005,8754,0004,7635,2731762001,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-03-285,400,000,000,0007,870,000,000,00013800517230005,92504,7905,2821762001,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-03-275,400,000,000,0007,870,000,000,00013800517230005,92504,8185,2911762221,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-03-265,400,000,000,0007,870,000,000,00013800517230005,92504,8455,3001762221,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-03-255,400,000,000,0007,870,000,000,00013800517230005,9254,0004,8455,3001762221,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-03-225,400,000,000,0007,870,000,000,00013800517230005,92504,9005,3181767771,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-03-215,400,000,000,0007,870,000,000,00013800517230005,9254,0004,9005,3181767771,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-03-145,940,000,000,0008,410,000,000,00015200518250005,92505,0715,3711425551,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-03-135,940,000,000,0008,410,000,000,00015200518250005,92505,0715,3711405551,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-03-115,940,000,000,0008,410,000,000,00015200518250005,9254,4005,0955,3781355001,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-03-085,940,000,000,0008,410,000,000,00015200518250005,9254,4005,1195,3851375001,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-03-056,480,000,000,0008,950,000,000,00016600618260005,92505,1915,4025501,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-03-046,480,000,000,0008,950,000,000,00016600618260005,9254,8005,1915,4025501,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-03-016,480,000,000,0008,950,000,000,00016600618260005,92505,2235,40854101,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-02-286,480,000,000,0008,950,000,000,00016600618260006,05005,2395,41254101,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-02-276,480,000,000,0008,950,000,000,00016600618260006,50005,2715,418541221,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk2024-02-266,480,000,000,0008,950,000,000,00016600618260006,50005,2715,418541221,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk (IBST.JK)2024-02-236,480,000,000,0008,950,000,000,00016600618260006,50005,3035,425541331,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk (IBST.JK)2024-02-226,480,000,000,0008,950,000,000,00016600618260006,5004,8005,3035,425541331,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000
IBSTPT Inti Bangun Sejahtera Tbk (IBST.JK)2024-02-216,480,000,000,0008,950,000,000,00016600618260006,5004,8005,3195,428541331,350,000,0000157,020,00088000000000000N/AAug 05, 2022N/AN/ADec 31, 2022Sep 30, 2023440311,110,000,000,00082380669,050,000,00039,800,000,00029851442,550,000,0003282,940,000,000,0004724,658865,450,000,000121,900,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-02-2115:59:0000000
2024-02-2115:58:0000000
2024-02-2115:57:0000000
2024-02-2115:56:0000000
2024-02-2115:55:0000000
2024-02-2115:54:0000000
2024-02-2115:53:0000000
2024-02-2115:52:0000000
2024-02-2115:51:0000000
2024-02-2115:50:0000000
2024-02-2115:49:0000000
2024-02-2115:48:0000000
2024-02-2115:47:0000000
2024-02-2115:46:0000000
2024-02-2115:45:0000000
2024-02-2115:44:0000000
2024-02-2115:43:0000000
2024-02-2115:42:0000000
2024-02-2115:41:0000000
2024-02-2115:40:0000000
2024-02-2115:39:0000000
2024-02-2115:38:0000000
2024-02-2115:37:0000000
2024-02-2115:36:0000000
2024-02-2115:35:0000000
2024-02-2115:34:0000000
2024-02-2115:33:0000000
2024-02-2115:32:0000000
2024-02-2115:31:0000000
2024-02-2115:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2115:58:0000000
2024-02-2115:56:0000000
2024-02-2115:54:0000000
2024-02-2115:52:0000000
2024-02-2115:50:0000000
2024-02-2115:48:0000000
2024-02-2115:46:0000000
2024-02-2115:44:0000000
2024-02-2115:42:0000000
2024-02-2115:40:0000000
2024-02-2115:38:0000000
2024-02-2115:36:0000000
2024-02-2115:34:0000000
2024-02-2115:32:0000000
2024-02-2115:30:0000000
2024-02-2115:28:0000000
2024-02-2115:26:0000000
2024-02-2115:24:0000000
2024-02-2115:22:0000000
2024-02-2115:20:0000000
2024-02-2115:18:0000000
2024-02-2115:16:0000000
2024-02-2115:14:0000000
2024-02-2115:12:0000000
2024-02-2115:10:0000000
2024-02-2115:08:0000000
2024-02-2115:06:0000000
2024-02-2115:04:0000000
2024-02-2115:02:0000000
2024-02-2115:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2115:55:0000000
2024-02-2115:50:0000000
2024-02-2115:45:0000000
2024-02-2115:40:0000000
2024-02-2115:35:0000000
2024-02-2115:30:0000000
2024-02-2115:25:0000000
2024-02-2115:20:0000000
2024-02-2115:15:0000000
2024-02-2115:10:0000000
2024-02-2115:05:0000000
2024-02-2115:00:0000000
2024-02-2114:55:0000000
2024-02-2114:50:0000000
2024-02-2114:45:0000000
2024-02-2114:40:0000000
2024-02-2114:35:0000000
2024-02-2114:30:0000000
2024-02-2114:25:0000000
2024-02-2114:20:0000000
2024-02-2114:15:0000000
2024-02-2114:10:0000000
2024-02-2114:05:0000000
2024-02-2114:00:0000000
2024-02-2113:55:0000000
2024-02-2113:50:0000000
2024-02-2113:45:0000000
2024-02-2113:40:0000000
2024-02-2113:35:0000000
2024-02-2113:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2115:45:0000000
2024-02-2115:30:0000000
2024-02-2115:15:0000000
2024-02-2115:00:0000000
2024-02-2114:45:0000000
2024-02-2114:30:0000000
2024-02-2114:15:0000000
2024-02-2114:00:0000000
2024-02-2113:45:0000000
2024-02-2113:30:0000000
2024-02-2113:15:0000000
2024-02-2113:00:0000000
2024-02-2112:45:0000000
2024-02-2112:30:0000000
2024-02-2112:15:0000000
2024-02-2112:00:0000000
2024-02-2111:45:0000000
2024-02-2111:30:0000000
2024-02-2111:15:0000000
2024-02-2111:00:0000000
2024-02-2110:45:0000000
2024-02-2110:30:0000000
2024-02-2110:15:0000000
2024-02-2110:00:0000000
2024-02-2109:45:0000000
2024-02-2109:30:0000000
2024-02-2109:15:0000000
2024-02-2109:00:0000000
2024-02-2015:45:0000000
2024-02-2015:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2115:30:0000000
2024-02-2115:00:0000000
2024-02-2114:30:0000000
2024-02-2114:00:0000000
2024-02-2113:30:0000000
2024-02-2113:00:0000000
2024-02-2112:30:0000000
2024-02-2112:00:0000000
2024-02-2111:30:0000000
2024-02-2111:00:0000000
2024-02-2110:30:0000000
2024-02-2110:00:0000000
2024-02-2109:30:0000000
2024-02-2109:00:0000000
2024-02-2015:30:0000000
2024-02-2015:00:0000000
2024-02-2014:30:0000000
2024-02-2014:00:0000000
2024-02-2013:30:0000000
2024-02-2013:00:0000000
2024-02-2012:30:0000000
2024-02-2012:00:0000000
2024-02-2011:30:0000000
2024-02-2011:00:0000000
2024-02-2010:30:0000000
2024-02-2010:00:0000000
2024-02-2009:30:0000000
2024-02-2009:00:0000000
2024-02-1915:30:0000000
2024-02-1915:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2115:00:0000000
2024-02-2114:00:0000000
2024-02-2113:00:0000000
2024-02-2112:00:0000000
2024-02-2111:00:0000000
2024-02-2110:00:0000000
2024-02-2109:00:0000000
2024-02-2015:00:0000000
2024-02-2014:00:0000000
2024-02-2013:00:0000000
2024-02-2012:00:0000000
2024-02-2011:00:0000000
2024-02-2010:00:0000000
2024-02-2009:00:0000000
2024-02-1915:00:0000000
2024-02-1914:00:0000000
2024-02-1913:00:0000000
2024-02-1912:00:0000000
2024-02-1911:00:0000000
2024-02-1910:00:0000000
2024-02-1909:00:0000000
2024-02-1615:00:0000000
2024-02-1614:00:0000000
2024-02-1613:00:0000000
2024-02-1612:00:0000000
2024-02-1611:00:0000000
2024-02-1610:00:0000000
2024-02-1609:00:0000000
2024-02-1515:00:0000000
2024-02-1514:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:00:0000000
2024-05-0315:00:0000000
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0213:30:0000000
2024-05-0212:00:0000000
2024-05-0210:30:0000000
2024-05-0209:00:0000000
2024-04-3015:00:0000000
2024-04-3013:30:0000000
2024-04-3012:00:0000000
2024-04-3010:30:0000000
2024-04-3009:00:0000000
2024-04-2915:00:0000000
2024-04-2913:30:0000000
2024-04-2912:00:0000000
2024-04-2910:30:0000000
2024-04-2909:00:0000000
2024-04-2615:00:0000000
2024-04-2613:30:0000000
2024-04-2612:00:0000000
2024-04-2610:30:0000000
2024-04-2609:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004,0004,0004,0004,0000
2024-05-0709:00:004,0004,0004,0004,0000
2024-05-0609:00:004,0004,0004,0004,0000
2024-05-0309:00:004,0004,0004,0004,0000
2024-05-0209:00:004,0004,0004,0004,0000
2024-04-3009:00:004,0004,0004,0004,0000
2024-04-2909:00:004,0004,0004,0004,0000
2024-04-2609:00:004,0004,0004,0004,0000
2024-04-2509:00:004,0004,0004,0004,000900
2024-04-2409:00:004,0004,0004,0004,0000
2024-04-2309:00:004,0004,0004,0004,0000
2024-04-2209:00:004,0004,0004,0004,0000
2024-04-1909:00:004,0004,0004,0004,0000
2024-04-1809:00:004,0004,0004,0004,0000
2024-04-1709:00:004,0004,0004,0004,000100
2024-04-1609:00:004,0004,0004,0004,0000
2024-04-0509:00:004,0004,0004,0004,000100
2024-04-0409:00:004,0004,0004,0004,0000
2024-04-0309:00:004,0004,0004,0004,0000
2024-04-0209:00:004,0004,0004,0004,0000
2024-04-0109:00:004,0004,0004,0004,0000
2024-03-2809:00:004,0004,0004,0004,0000
2024-03-2709:00:004,0004,0004,0004,0000
2024-03-2609:00:004,0004,0004,0004,0000
2024-03-2509:00:004,0004,0004,0004,0000
2024-03-2209:00:004,0004,0004,0004,0000
2024-03-2109:00:004,0004,0004,0004,0000
2024-03-2009:00:004,0004,0004,0004,0000
2024-03-1909:00:004,0004,0004,0004,0000
2024-03-1809:00:004,0004,0004,0004,0000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004,0004,0004,0004,0000
2024-05-0709:00:004,0004,0004,0004,0000
2024-05-0609:00:004,0004,0004,0004,0000
2024-05-0309:00:004,0004,0004,0004,0000
2024-05-0209:00:004,0004,0004,0004,0000
2024-04-3009:00:004,0004,0004,0004,0000
2024-04-2909:00:004,0004,0004,0004,0000
2024-04-2609:00:004,0004,0004,0004,0000
2024-04-2509:00:004,0004,0004,0004,000900
2024-04-2409:00:004,0004,0004,0004,0000
2024-04-2309:00:004,0004,0004,0004,0000
2024-04-2209:00:004,0004,0004,0004,0000
2024-04-1909:00:004,0004,0004,0004,0000
2024-04-1809:00:004,0004,0004,0004,0000
2024-04-1709:00:004,0004,0004,0004,000100
2024-04-1609:00:004,0004,0004,0004,0000
2024-04-0509:00:004,0004,0004,0004,000100
2024-04-0409:00:004,0004,0004,0004,0000
2024-04-0309:00:004,0004,0004,0004,0000
2024-04-0209:00:004,0004,0004,0004,0000
2024-04-0109:00:004,0004,0004,0004,0000
2024-03-2809:00:004,0004,0004,0004,0000
2024-03-2709:00:004,0004,0004,0004,0000
2024-03-2609:00:004,0004,0004,0004,0000
2024-03-2509:00:004,0004,0004,0004,0000
2024-03-2209:00:004,0004,0004,0004,0000
2024-03-2109:00:004,0004,0004,0004,0000
2024-03-2009:00:004,0004,0004,0004,0000
2024-03-1909:00:004,0004,0004,0004,0000
2024-03-1809:00:004,0004,0004,0004,0000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004,0004,0004,0004,0000
2024-04-2800:00:004,0004,0004,0004,0000
2024-04-2100:00:004,0004,0004,0004,000900
2024-04-1400:00:004,0004,0004,0004,000100
2024-04-0700:00:004,0004,0004,0004,0000
2024-03-3100:00:004,0004,0004,0004,000100
2024-03-2400:00:004,0004,0004,0004,0000
2024-03-1700:00:004,0004,0004,0004,0000
2024-03-1000:00:004,4004,4004,0004,0002,000
2024-03-0300:00:004,8004,8004,4004,4005,000
2024-02-2500:00:004,8004,8004,8004,8000
2024-02-1800:00:004,8004,8004,8004,8000
2024-02-1100:00:004,8004,8004,8004,8001,100
2024-02-0400:00:004,8204,8204,8004,800100
2024-01-2800:00:005,3505,3504,8204,8201,300
2024-01-2100:00:005,3505,3505,3505,3500
2024-01-1400:00:005,3505,3505,3505,350500
2024-01-0700:00:005,3755,3755,3755,375300
2023-12-3100:00:005,6005,6005,3755,375100
2023-12-2400:00:005,6005,6005,6005,6000
2023-12-1700:00:005,6005,6005,6005,6000
2023-12-1000:00:005,6005,6005,6005,6000
2023-12-0300:00:005,6005,6005,6005,6000
2023-11-2600:00:005,6005,6005,6005,6000
2023-11-1900:00:005,6005,6005,6005,6000
2023-11-1200:00:005,6005,6005,6005,6000
2023-11-0500:00:005,6005,6005,6005,6000
2023-10-2900:00:005,6005,6005,6005,6000
2023-10-2200:00:005,6005,6005,6005,6000
2023-10-1500:00:005,6005,6005,6005,6000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,0004,0004,0004,0000
2024-03-3100:00:004,0004,0004,0004,0001,100
2024-02-2900:00:004,8004,8004,0004,0007,000
2024-01-3100:00:005,3505,3504,8004,8002,500
2023-12-3100:00:005,6005,6005,3505,350900
2023-11-3000:00:005,6005,6005,6005,6000
2023-10-3100:00:005,6005,6005,6005,6000
2023-09-3000:00:005,3005,6005,3005,6001,300
2023-08-3100:00:005,3005,3005,3005,3002,500
2023-07-3100:00:005,3005,3005,3005,300800
2023-06-3000:00:005,3005,3005,3005,3001,800
2023-05-3100:00:005,8255,8255,6005,6001,600
2023-04-3000:00:005,7255,8255,3005,8252,400
2023-03-3100:00:005,7255,7255,7255,7250
2023-02-2800:00:005,7255,7255,7255,7250
2023-01-3100:00:006,4006,4006,0256,050300
2022-12-3100:00:005,7756,3005,6256,1754,000
2022-11-3000:00:006,1006,2005,4005,77514,100
2022-10-3100:00:006,7007,6006,1006,10029,200
2022-09-3000:00:006,7007,3756,0257,00024,300
2022-08-3100:00:008,2008,6006,8257,00023,100
2022-07-3100:00:008,25010,5757,6008,20093,700
2022-06-3000:00:008,27511,0008,2258,22521,900
2022-05-3100:00:006,9758,8756,1258,27513,000
2022-04-3000:00:006,5256,9755,8006,9752,200
2022-03-3100:00:007,7758,4006,5006,52523,400
2022-02-2800:00:007,0508,6006,4007,77542,300
2022-01-3100:00:005,4008,9005,0257,05023,000
2021-12-3100:00:005,8258,0005,3005,40010,900
2021-11-3000:00:007,2758,5005,7255,82520,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,0004,0004,0004,0000
2024-03-3100:00:004,0004,0004,0004,0001,100
2024-02-2900:00:004,8004,8004,0004,0007,000
2024-01-3100:00:005,3505,3504,0004,00010,600
2023-12-3100:00:005,6005,6004,0004,00010,400
2023-11-3000:00:005,6005,6004,8004,8003,400
2023-10-3100:00:005,6005,6005,3505,350900
2023-09-3000:00:005,3005,6005,3005,6001,300
2023-08-3100:00:005,3005,6005,3005,6003,800
2023-07-3100:00:005,3005,6005,3005,6004,600
2023-06-3000:00:005,3005,3005,3005,3005,100
2023-05-3100:00:005,8255,8255,3005,3004,200
2023-04-3000:00:005,7255,8255,3005,3005,800
2023-03-3100:00:005,7255,8255,3005,6004,000
2023-02-2800:00:005,7255,8255,3005,8252,900
2023-01-3100:00:006,4006,4005,1505,7254,700
2022-10-3100:00:006,7007,6005,4006,17547,300
2022-07-3100:00:008,25010,5756,0257,000141,100
2022-04-3000:00:006,52511,0005,8008,22537,100
2022-01-3100:00:005,4008,9005,0256,52588,700
2021-10-3100:00:008,3009,5005,3005,40050,900
2021-07-3100:00:005,00010,3003,4208,30040,100
2021-04-3000:00:005,80010,3754,9405,00031,200
2021-01-3100:00:008,7509,8505,8005,80015,400



Dividends Amount

DateTimeAmount
2022-08-0509:00:00618

Dividends Yields

YearDistributionTotal AmountYields
2022161810.66 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters