for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
GLVAPT Galva Technologies Tbk
BMSRPT Bintang Mitra Semestaraya Tbk
LPPFPT Matahari Department Store Tbk
MAPBPT. Map Boga Adiperkasa Tbk
ASRIPT Alam Sutera Realty Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


HRTA - PT Hartadinata Abadi Tbk

Sector : Consumer Cyclical      Industry : Luxury Goods

PT Hartadinata Abadi Tbk manufactures and sells gold jewelry in Indonesia. The company offers necklaces, rings, pendants, earrings, and bracelets. It is also involved in e-commerce and pawnshop activities. The company operates a retail chain of stores under the Aurum Collection Center, Claudia Perfect Jewellery, Celine Jewellery, and Hartadinata Abadi Store names. It distributes its products through wholesalers, retail stores, independent stores, and franchise stores, as well as through online. The company was founded in 1989 and is headquartered in Bandung, Indonesia. PT Hartadinata Abadi Tbk is a subsidiary of PT Terang Anugrah Abadi.
Stock CodeCompany Name
HDTXPanasia Indo Resources Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1102
14008Pe Ratio4654
14020Forward Pe Ratio9540
40002Enterprise Value114,291,129,686,1714,329,923,942,8922,893,918,687,132
40001Market Cap221,786,841,811,2001,602,631,315,200930,263,004,800
14010Ps Ratio26000
102Enterprises Value E B I T D A Ratio297725
14012Pb Ratio36111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1100112
14008Pe Ratio4657774
14020Forward Pe Ratio9545500
40002Enterprise Value114,291,129,686,1714,329,923,942,8924,474,341,951,8094,031,417,947,6273,646,524,284,5272,893,918,687,132
40001Market Cap221,786,841,811,2001,602,631,315,2002,063,157,555,2001,851,315,484,8001,703,947,088,000930,263,004,800
14010Ps Ratio26000000
102Enterprises Value E B I T D A Ratio297777725
14012Pb Ratio36111111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0663,860,771,791129,340,267,249540,784,250,434395,356,371,792332,289,007,892
20304Write Off000000
20091Net Income0305,804,872,43446,019,583,152253,521,017,628193,976,113,572171,170,690,685
29004Basic E P S0660554237
20190E B I T D A0684,157,931,513136,898,926,937552,735,433,866403,994,036,277339,443,734,459
20046Gross Profit0946,735,634,197204,723,666,387742,822,019,873572,578,573,809421,698,327,844
29009Diluted E P S0660554237
20136Pretax Income0396,158,030,72660,287,104,176326,183,131,521248,165,327,819218,204,833,971
20145Tax Provision089,889,475,13114,095,094,36172,055,541,73853,732,930,60047,120,303,103
20100Total Revenue012,857,028,724,5623,526,006,306,4296,918,453,560,5065,237,905,426,1804,138,626,813,254
20164Total Expenses012,149,131,382,9743,383,568,603,0406,369,056,760,7604,811,687,349,7883,782,137,214,886
20013Cost Of Revenue011,910,293,090,3653,321,282,640,0426,175,631,540,6334,665,326,852,3713,716,928,485,410
20177Interest Income02,318,960,386567,457,9122,217,045,789819,356,7233,756,534,520
20057Interest Expense0267,702,741,06569,053,163,073214,601,118,913147,191,043,973114,084,173,921
20109Operating Income0707,897,341,588142,437,703,389549,396,799,746426,218,076,392356,489,598,368
20316Normalized Income0305,804,872,43446,019,583,152253,521,017,628193,976,113,572171,170,690,685
20108Operating Expense0238,838,292,60962,285,962,998193,425,220,127146,360,497,41765,208,729,476
20112Operating Revenue012,857,028,724,5623,526,006,306,4296,918,453,560,5065,237,905,426,1804,138,626,813,254
20087Minority Interests0-463,683,161-172,426,663-606,572,155-456,283,64786,159,817
20418Tax Rate For Calcs000000
20095Net Interest Income0-302,499,456,269-75,331,118,711-223,032,300,292-178,052,748,573-138,284,764,397
20416Total Unusual Items000000
29010Basic Average Shares04,605,262,40004,605,262,4004,605,262,4004,605,262,400
20287Rent And Landing Fees04,991,454,4883,922,680,5852,482,426,2871,698,857,9011,179,810,297
29011Diluted Average Shares04,605,262,40004,605,262,4004,605,262,4004,605,262,400
20420Normalized E B I T D A0684,157,931,513136,898,926,937552,735,433,866403,994,036,277339,443,734,459
20162Special Income Charges000000
20315Reconciled Depreciation020,297,159,7227,558,659,68811,951,183,4328,637,664,4857,154,726,567
20312Other Operating Expenses010,893,514,0059,199,556,58310,218,814,7895,756,826,4932,660,609,074
20368Total Other Finance Cost037,115,675,5906,845,413,55010,648,227,16831,681,061,32327,957,124,996
20440Rent Expense Supplemental04,991,454,4883,922,680,5852,482,426,2871,698,857,9011,179,810,297
20314Reconciled Cost Of Revenue011,910,293,090,3653,321,282,640,0426,175,631,540,6334,665,326,852,3713,716,928,485,410
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement020,297,159,7227,558,659,68811,951,183,4328,637,664,4857,154,726,567
20075Interest Income Non Operating02,318,960,386567,457,9122,217,045,789819,356,7233,756,534,520
20158Selling And Marketing Expense023,660,173,1246,280,635,56524,134,536,48613,080,069,89213,851,683,446
20064Interest Expense Non Operating0267,702,741,06569,053,163,073214,601,118,913147,191,043,973114,084,173,921
20093Net Income Common Stockholders0305,804,872,43446,019,583,152253,521,017,628193,976,113,572171,170,690,685
20094Net Income Continuous Operations0306,268,555,59546,192,009,815254,127,589,783194,432,397,219171,084,530,868
20045General And Administrative Expense0112,274,587,11318,440,676,017102,952,425,95784,600,835,52017,522,222,539
20159Selling General And Administration0135,934,760,23724,721,311,582127,086,962,44397,680,905,41231,373,905,985
20435Total Operating Income As Reported00000356,084,265,232
20412Other Non Operating Income Expenses0-1,239,534,526-2,008,257,184-181,367,93300
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0305,804,872,43446,019,583,152253,521,017,628193,976,113,572171,170,690,685
20289Restructuring And Mergern Acquisition000000
20417Total Unusual Items Excluding Goodwill000000
20077Net Non Operating Interest Income Expense0-302,499,456,269-75,331,118,711-223,032,300,292-178,052,748,573-138,284,764,397
20346Net Income Including Noncontrolling Interests0306,268,555,59546,192,009,815254,127,589,783194,432,397,219171,084,530,868
20019Depreciation And Amortization In Income Statement020,297,159,7227,558,659,68811,951,183,4328,637,664,4857,154,726,567
20309Net Income From Continuing And Discontinued Operation0305,804,872,43446,019,583,152253,521,017,628193,976,113,572171,170,690,685
20331Net Income From Continuing Operation Net Minority Interest0305,804,872,43446,019,583,152253,521,017,628193,976,113,572171,170,690,685

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0663,860,771,791129,340,267,249170,379,287,454214,740,119,522149,401,097,566540,784,250,434395,356,371,792332,289,007,892
20304Write Off000000000
20091Net Income0305,804,872,43446,019,583,15274,251,684,651115,696,271,28669,837,333,345253,521,017,628193,976,113,572171,170,690,685
29004Basic E P S066067015554237
20190E B I T D A0684,157,931,513136,898,926,937174,915,444,659218,967,729,399153,375,830,518552,735,433,866403,994,036,277339,443,734,459
20046Gross Profit0946,735,634,197204,723,666,387238,014,712,598298,846,566,243205,150,688,969742,822,019,873572,578,573,809421,698,327,844
29009Diluted E P S066067015554237
20136Pretax Income0396,158,030,72660,287,104,17695,539,466,909149,536,823,93090,794,635,711326,183,131,521248,165,327,819218,204,833,971
20145Tax Provision089,889,475,13114,095,094,36121,167,292,58833,776,454,48120,850,633,70172,055,541,73853,732,930,60047,120,303,103
20100Total Revenue012,857,028,724,5623,526,006,306,4293,155,764,689,9344,057,032,530,7512,118,225,197,4486,918,453,560,5065,237,905,426,1804,138,626,813,254
20164Total Expenses012,149,131,382,9743,383,568,603,0402,981,725,347,6883,821,780,730,9161,962,056,701,3306,369,056,760,7604,811,687,349,7883,782,137,214,886
20013Cost Of Revenue011,910,293,090,3653,321,282,640,0422,917,749,977,3363,758,185,964,5081,913,074,508,4796,175,631,540,6334,665,326,852,3713,716,928,485,410
20177Interest Income02,318,960,386567,457,912759,669,547852,273,425139,559,5022,217,045,789819,356,7233,756,534,520
20057Interest Expense0267,702,741,06569,053,163,07374,839,820,54565,203,295,59258,606,461,855214,601,118,913147,191,043,973114,084,173,921
20109Operating Income0707,897,341,588142,437,703,389174,039,342,246235,251,799,835156,168,496,118549,396,799,746426,218,076,392356,489,598,368
20316Normalized Income0305,804,872,43446,019,583,15274,251,684,651115,696,271,28669,837,333,345253,521,017,628193,976,113,572171,170,690,685
20108Operating Expense0238,838,292,60962,285,962,99863,975,370,35263,594,766,40848,982,192,851193,425,220,127146,360,497,41765,208,729,476
20112Operating Revenue012,857,028,724,5623,526,006,306,4293,155,764,689,9344,057,032,530,7512,118,225,197,4486,918,453,560,5065,237,905,426,1804,138,626,813,254
20087Minority Interests0-463,683,161-172,426,663-120,489,670-64,098,163-106,668,665-606,572,155-456,283,64786,159,817
20418Tax Rate For Calcs000000000
20095Net Interest Income0-302,499,456,269-75,331,118,711-81,012,836,684-80,883,313,921-65,272,186,953-223,032,300,292-178,052,748,573-138,284,764,397
20416Total Unusual Items000000000
29010Basic Average Shares04,605,262,40004,605,262,40004,605,262,4004,605,262,4004,605,262,4004,605,262,400
20287Rent And Landing Fees04,991,454,4883,922,680,585394,051,130509,997,410164,725,3632,482,426,2871,698,857,9011,179,810,297
29011Diluted Average Shares04,605,262,40004,605,262,40004,605,262,4004,605,262,4004,605,262,4004,605,262,400
20420Normalized E B I T D A0684,157,931,513136,898,926,937174,915,444,659218,967,729,399153,375,830,518552,735,433,866403,994,036,277339,443,734,459
20162Special Income Charges000000000
20315Reconciled Depreciation020,297,159,7227,558,659,6884,536,157,2054,227,609,8773,974,732,95211,951,183,4328,637,664,4857,154,726,567
20312Other Operating Expenses010,893,514,0059,199,556,583302,783,672373,355,4381,017,818,31210,218,814,7895,756,826,4932,660,609,074
20368Total Other Finance Cost037,115,675,5906,845,413,5506,932,685,68616,532,291,7546,805,284,60010,648,227,16831,681,061,32327,957,124,996
20440Rent Expense Supplemental04,991,454,4883,922,680,585394,051,130509,997,410164,725,3632,482,426,2871,698,857,9011,179,810,297
20314Reconciled Cost Of Revenue011,910,293,090,3653,321,282,640,0422,917,749,977,3363,758,185,964,5081,913,074,508,4796,175,631,540,6334,665,326,852,3713,716,928,485,410
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement020,297,159,7227,558,659,6884,536,157,2054,227,609,8773,974,732,95211,951,183,4328,637,664,4857,154,726,567
20075Interest Income Non Operating02,318,960,386567,457,912759,669,547852,273,425139,559,5022,217,045,789819,356,7233,756,534,520
20158Selling And Marketing Expense023,660,173,1246,280,635,5658,922,432,2124,260,112,4674,196,992,88024,134,536,48613,080,069,89213,851,683,446
20064Interest Expense Non Operating0267,702,741,06569,053,163,07374,839,820,54565,203,295,59258,606,461,855214,601,118,913147,191,043,973114,084,173,921
20093Net Income Common Stockholders0305,804,872,43446,019,583,15274,251,684,651115,696,271,28669,837,333,345253,521,017,628193,976,113,572171,170,690,685
20094Net Income Continuous Operations0306,268,555,59546,192,009,81574,372,174,321115,760,369,44969,944,002,010254,127,589,783194,432,397,219171,084,530,868
20045General And Administrative Expense0112,274,587,11318,440,676,01731,500,362,46234,813,274,05427,520,274,580102,952,425,95784,600,835,52017,522,222,539
20159Selling General And Administration0135,934,760,23724,721,311,58240,422,794,67439,073,386,52131,717,267,460127,086,962,44397,680,905,41231,373,905,985
20435Total Operating Income As Reported00000000356,084,265,232
20412Other Non Operating Income Expenses0-1,239,534,526-2,008,257,184000-181,367,93300
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0305,804,872,43446,019,583,15274,251,684,651115,696,271,28669,837,333,345253,521,017,628193,976,113,572171,170,690,685
20289Restructuring And Mergern Acquisition000000000
20417Total Unusual Items Excluding Goodwill000000000
20077Net Non Operating Interest Income Expense0-302,499,456,269-75,331,118,711-81,012,836,684-80,883,313,921-65,272,186,953-223,032,300,292-178,052,748,573-138,284,764,397
20346Net Income Including Noncontrolling Interests0306,268,555,59546,192,009,81574,372,174,321115,760,369,44969,944,002,010254,127,589,783194,432,397,219171,084,530,868
20019Depreciation And Amortization In Income Statement020,297,159,7227,558,659,6884,536,157,2054,227,609,8773,974,732,95211,951,183,4328,637,664,4857,154,726,567
20309Net Income From Continuing And Discontinued Operation0305,804,872,43446,019,583,15274,251,684,651115,696,271,28669,837,333,345253,521,017,628193,976,113,572171,170,690,685
20331Net Income From Continuing Operation Net Minority Interest0305,804,872,43446,019,583,15274,251,684,651115,696,271,28669,837,333,345253,521,017,628193,976,113,572171,170,690,685

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00340,406,202340,406,202340,406,202340,406,202
23531Net Debt002,494,495,602,6061,937,190,184,8651,828,941,135,8791,365,184,310,408
23165Payables0032,682,151,01238,404,116,76058,391,086,30645,637,107,360
23139Net P P E00259,207,771,388225,793,518,928154,266,946,577148,805,815,709
23351Properties000000
23386Total Debt002,796,913,268,4742,048,600,155,9651,892,712,800,0461,417,629,755,934
23100Gross P P E00395,131,426,781342,276,159,150256,164,886,739148,805,815,709
23038Common Stock00460,526,240,000460,526,240,000460,526,240,000460,526,240,000
23045Current Debt001,887,457,557,296882,840,479,096648,754,295,767161,460,000,000
23532Share Issued004,605,262,4004,605,262,4004,605,262,4004,605,262,400
23220Total Assets005,029,463,481,3053,849,086,552,6393,478,074,220,5472,830,686,417,461
23027Capital Stock00460,526,240,000460,526,240,000460,526,240,000460,526,240,000
23382Other Payable005,615,336,1165,761,889,09612,590,023,36011,078,310,001
23028Cash Financial00292,625,393,503106,022,959,43854,677,174,19240,403,584,884
23123Long Term Debt00899,663,438,8131,160,372,665,2071,242,664,014,3041,254,127,895,292
23179Prepaid Assets0016,530,411,0679,194,098,3083,740,806,2024,173,444,342
23385Working Capital002,584,568,158,9172,622,560,696,9032,592,154,503,4902,460,555,161,230
23000Accounts Payable004,615,320,3174,281,919,7546,663,128,4505,469,725,003
23029Cash Equivalents00007,800,000,00010,000,000,000
23245Invested Capital004,754,197,905,9553,760,589,429,3073,402,204,279,5822,769,346,276,302
23340Other Properties00021,836,210,09212,894,778,758148,805,815,709
23132Minority Interest005,509,341,7515,196,955,6784,766,448,9154,374,809,490
23342Other Receivables00331,923,634,708309,643,699,279286,029,592,845191,885,919,696
23204Retained Earnings001,101,691,328,190902,816,221,305735,198,160,872611,679,691,033
23217Total Tax Payable0022,451,494,57928,360,307,91039,137,934,49629,089,072,356
23001Accounts Receivable00907,350,076,972805,096,060,4401,032,091,090,207941,081,827,194
23280Common Stock Equity001,967,076,909,8461,717,376,285,0041,510,785,969,5111,353,758,381,010
23403Net Tangible Assets001,965,307,694,6431,715,147,692,0221,509,180,989,1311,352,500,856,685
23215Stockholders Equity001,967,076,909,8461,717,376,285,0041,510,785,969,5111,353,758,381,010
23383Tangible Book Value001,965,307,694,6431,715,147,692,0221,509,180,989,1311,352,500,856,685
23374Total Capitalization002,866,740,348,6592,877,748,950,2112,753,449,983,8152,607,886,276,302
23312Land And Improvements0045,681,000,00045,681,000,00028,331,000,00024,688,000,000
23469Other Equity Interest00-535,319,914-535,319,914-535,319,9140
23393Ordinary Shares Number004,605,262,4004,605,262,4004,605,262,4004,605,262,400
23395Treasury Shares Number000000
23155Other Intangible Assets001,428,809,0011,888,186,7801,264,574,178917,118,123
23008Accumulated Depreciation00-135,923,655,393-116,482,640,222-101,897,940,162-92,224,890,058
23282Construction In Progress0012,840,952,616000
23380Capital Lease Obligations009,792,272,3655,387,011,6621,294,489,9752,041,860,642
23030Cash And Cash Equivalents00292,625,393,503106,022,959,43862,477,174,19250,403,584,884
23262Gross Accounts Receivable00001,032,091,090,207941,081,827,194
23012Additional Paid In Capital00204,253,025,000204,253,025,000204,253,025,000204,253,025,000
23275Buildings And Improvements00113,750,275,10384,917,093,77341,012,026,58457,407,744,455
23319Machinery Furniture Equipment00222,859,199,062189,841,855,285173,927,081,397158,934,961,312
23048Current Capital Lease Obligation005,186,789,4472,412,307,370712,836,8181,372,790,979
23127Long Term Capital Lease Obligation004,605,482,9182,974,704,292581,653,157669,069,663
23098Goodwill And Other Intangible Assets001,769,215,2032,228,592,9821,604,980,3801,257,524,325
23261Total Equity Gross Minority Interest001,972,586,251,5971,722,573,240,6821,515,552,418,4261,358,133,190,500
23259Total Liabilities Net Minority Interest003,056,877,229,7082,126,513,311,9571,962,521,802,1211,472,553,226,961
23046Current Debt And Capital Lease Obligation001,892,644,346,743885,252,786,466649,467,132,585162,832,790,979
23266Allowance For Doubtful Accounts Receivable000000
23124Long Term Debt And Capital Lease Obligation00904,268,921,7311,163,347,369,4991,243,245,667,4611,254,796,964,955
23344Non Current Pension And Other Postretirement Benefit Plans0016,734,994,17911,682,655,35310,914,100,1498,475,120,149

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00340,406,202340,406,202340,406,202340,406,202340,406,202340,406,202340,406,202
23531Net Debt002,494,495,602,6062,720,518,063,1062,404,861,300,8352,173,347,576,8931,937,190,184,8651,828,941,135,8791,365,184,310,408
23165Payables0032,682,151,01274,465,093,19267,373,674,73356,374,773,76538,404,116,76058,391,086,30645,637,107,360
23139Net P P E00259,207,771,388241,009,603,875238,383,429,444235,105,095,963225,793,518,928154,266,946,577148,805,815,709
23351Properties000000000
23386Total Debt002,796,913,268,4742,825,847,920,0942,871,733,950,2342,293,022,197,7862,048,600,155,9651,892,712,800,0461,417,629,755,934
23100Gross P P E00395,131,426,781371,856,434,469364,217,603,846356,093,943,604342,276,159,150256,164,886,739148,805,815,709
23038Common Stock00460,526,240,000460,526,240,000460,526,240,000460,526,240,000460,526,240,000460,526,240,000460,526,240,000
23045Current Debt001,887,457,557,2961,875,892,763,7881,875,551,221,4621,130,734,365,356882,840,479,096648,754,295,767161,460,000,000
23532Share Issued004,605,262,4004,605,262,4004,605,262,4004,605,262,4004,605,262,4004,605,262,4004,605,262,400
23220Total Assets005,029,463,481,3054,920,781,994,7065,235,292,640,5764,233,760,864,6153,849,086,552,6393,478,074,220,5472,830,686,417,461
23027Capital Stock00460,526,240,000460,526,240,000460,526,240,000460,526,240,000460,526,240,000460,526,240,000460,526,240,000
23382Other Payable005,615,336,1164,938,532,4234,988,281,9235,985,015,9555,761,889,09612,590,023,36011,078,310,001
23028Cash Financial00292,625,393,50398,555,292,402460,549,553,625112,919,734,960106,022,959,43854,677,174,19240,403,584,884
23123Long Term Debt00899,663,438,813943,180,591,720989,859,632,9981,155,532,946,4971,160,372,665,2071,242,664,014,3041,254,127,895,292
23179Prepaid Assets0016,530,411,06756,489,625,88946,235,877,73728,089,867,4739,194,098,3083,740,806,2024,173,444,342
23385Working Capital002,584,568,158,9172,595,069,192,3222,569,304,922,2172,678,459,838,9362,622,560,696,9032,592,154,503,4902,460,555,161,230
23000Accounts Payable004,615,320,3172,886,450,1189,017,385,93510,246,611,8274,281,919,7546,663,128,4505,469,725,003
23029Cash Equivalents00000007,800,000,00010,000,000,000
23245Invested Capital004,754,197,905,9554,740,335,483,1824,712,630,835,7274,073,266,269,9053,760,589,429,3073,402,204,279,5822,769,346,276,302
23340Other Properties00023,131,709,50921,487,078,96822,735,887,21221,836,210,09212,894,778,758148,805,815,709
23132Minority Interest005,509,341,7515,342,213,1795,420,337,5765,354,905,7455,196,955,6784,766,448,9154,374,809,490
23342Other Receivables00331,923,634,708314,442,690,167319,892,158,548323,728,600,852309,643,699,279286,029,592,845191,885,919,696
23204Retained Earnings001,101,691,328,1901,055,876,546,018981,834,399,611972,438,894,353902,816,221,305735,198,160,872611,679,691,033
23217Total Tax Payable0022,451,494,57966,640,110,65153,368,006,87540,143,145,98328,360,307,91039,137,934,49629,089,072,356
23001Accounts Receivable00907,350,076,972852,764,528,306889,283,129,261849,516,816,798805,096,060,4401,032,091,090,207941,081,827,194
23280Common Stock Equity001,967,076,909,8461,921,262,127,6741,847,219,981,2671,786,998,958,0521,717,376,285,0041,510,785,969,5111,353,758,381,010
23403Net Tangible Assets001,965,307,694,6431,919,383,253,7711,845,194,313,2601,784,913,655,7361,715,147,692,0221,509,180,989,1311,352,500,856,685
23215Stockholders Equity001,967,076,909,8461,921,262,127,6741,847,219,981,2671,786,998,958,0521,717,376,285,0041,510,785,969,5111,353,758,381,010
23383Tangible Book Value001,965,307,694,6431,919,383,253,7711,845,194,313,2601,784,913,655,7361,715,147,692,0221,509,180,989,1311,352,500,856,685
23374Total Capitalization002,866,740,348,6592,864,442,719,3942,837,079,614,2652,942,531,904,5492,877,748,950,2112,753,449,983,8152,607,886,276,302
23312Land And Improvements0045,681,000,00045,681,000,00045,681,000,00045,681,000,00045,681,000,00028,331,000,00024,688,000,000
23469Other Equity Interest00-535,319,914-535,319,914-535,319,914-535,319,914-535,319,914-535,319,9140
23393Ordinary Shares Number004,605,262,4004,605,262,4004,605,262,4004,605,262,4004,605,262,4004,605,262,4004,605,262,400
23395Treasury Shares Number000000000
23155Other Intangible Assets001,428,809,0011,538,467,7011,685,261,8051,744,896,1141,888,186,7801,264,574,178917,118,123
23008Accumulated Depreciation00-135,923,655,393-130,846,830,594-125,834,174,402-120,988,847,641-116,482,640,222-101,897,940,162-92,224,890,058
23282Construction In Progress0012,840,952,616000000
23380Capital Lease Obligations009,792,272,3656,774,564,5866,323,095,7746,754,885,9335,387,011,6621,294,489,9752,041,860,642
23030Cash And Cash Equivalents00292,625,393,50398,555,292,402460,549,553,625112,919,734,960106,022,959,43862,477,174,19250,403,584,884
23262Gross Accounts Receivable00000001,032,091,090,207941,081,827,194
23012Additional Paid In Capital00204,253,025,000204,253,025,000204,253,025,000204,253,025,000204,253,025,000204,253,025,000204,253,025,000
23275Buildings And Improvements00113,750,275,10386,175,396,53585,657,769,45385,451,421,25384,917,093,77341,012,026,58457,407,744,455
23319Machinery Furniture Equipment00222,859,199,062216,868,328,425211,391,755,425202,225,635,139189,841,855,285173,927,081,397158,934,961,312
23048Current Capital Lease Obligation005,186,789,4473,353,563,0203,822,376,9643,628,118,4562,412,307,370712,836,8181,372,790,979
23127Long Term Capital Lease Obligation004,605,482,9183,421,001,5662,500,718,8103,126,767,4772,974,704,292581,653,157669,069,663
23098Goodwill And Other Intangible Assets001,769,215,2031,878,873,9032,025,668,0072,085,302,3162,228,592,9821,604,980,3801,257,524,325
23261Total Equity Gross Minority Interest001,972,586,251,5971,926,604,340,8531,852,640,318,8431,792,353,863,7971,722,573,240,6821,515,552,418,4261,358,133,190,500
23259Total Liabilities Net Minority Interest003,056,877,229,7082,994,177,653,8533,382,652,321,7332,441,407,000,8182,126,513,311,9571,962,521,802,1211,472,553,226,961
23046Current Debt And Capital Lease Obligation001,892,644,346,7431,879,246,326,8081,879,373,598,4261,134,362,483,812885,252,786,466649,467,132,585162,832,790,979
23266Allowance For Doubtful Accounts Receivable000000000
23124Long Term Debt And Capital Lease Obligation00904,268,921,731946,601,593,286992,360,351,8081,158,659,713,9741,163,347,369,4991,243,245,667,4611,254,796,964,955
23344Non Current Pension And Other Postretirement Benefit Plans0016,734,994,17912,326,399,56812,111,818,16311,897,236,75811,682,655,35310,914,100,1498,475,120,149

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,500,0002,500,0003,100,00000
26185Free Cash Flow0-452,366,463,618246,978,388,475-53,348,261,245-422,022,637,270-711,421,419,783
26027Changes In Cash0186,602,434,065194,070,101,10143,545,785,24612,073,589,308-368,962,182,605
26182Issuance Of Debt06,299,015,538,7942,723,865,847,3924,279,382,144,5701,040,678,093,939400,000,000,000
26123Sale Of Business000025,000,0004,050,000,000
26016End Cash Position0292,625,393,503292,625,393,503106,022,959,43862,477,174,19250,403,584,884
26112Purchase Of P P E0-58,020,643,359-10,825,917,014-83,367,845,980-22,620,982,588-64,012,218,292
26183Repayment Of Debt0-5,595,464,773,094-2,774,084,382,006-4,130,758,331,037-567,543,798,172-18,960,000,000
26005Capital Expenditure0-58,156,698,359-10,875,917,014-84,583,990,179-23,463,088,784-64,642,363,492
26007Cash Dividends Paid0-55,263,148,8000-46,052,624,000-36,842,099,200-36,842,099,200
26012Financing Cash Flow0638,966,397,683-52,910,787,37496,890,946,491434,546,226,578338,409,237,178
26013Investing Cash Flow0-58,154,198,359-10,873,417,014-84,580,890,179-23,913,088,784-60,592,363,492
26115Purchase Of Business0000-450,000,0000
26015Beginning Cash Position0106,022,959,43898,555,292,40262,477,174,19250,403,584,884419,365,767,489
26223Classesof Cash Payments0-13,951,586,589,161-3,514,352,837,636-7,893,179,662,361-6,251,560,593,522-4,836,099,445,445
26099Long Term Debt Issuance0620,207,866,268-140,425,975,299516,562,500,0000400,000,000,000
26090Long Term Debt Payments0-767,053,991,26881,475,850,299-568,787,500,000-33,120,000,000-18,960,000,000
26108Purchase Of Intangibles0-136,055,000-50,000,000-1,216,144,199-842,106,196-630,145,200
26101Short Term Debt Issuance05,678,807,672,5262,864,291,822,6913,762,819,644,5701,040,678,093,9390
26091Short Term Debt Payments0-4,828,410,781,826-2,855,560,232,305-3,561,970,831,037-534,423,798,1720
26154Common Stock Dividend Paid0-55,263,148,8000-46,052,624,000-36,842,099,200-36,842,099,200
26073Net Long Term Debt Issuance0-146,846,125,000-58,950,125,000-52,225,000,000-33,120,000,000381,040,000,000
26164Net Other Financing Charges050,000,000020,000,00025,000,0000
26119Net P P E Purchase And Sale0-58,018,143,359-10,823,417,014-83,364,745,980-22,620,982,588-64,012,218,292
26075Net Short Term Debt Issuance0850,396,890,7008,731,590,386200,848,813,533506,254,295,7670
26072Net Issuance Payments Of Debt0703,550,765,700-50,218,534,614148,623,813,533473,134,295,767381,040,000,000
26226Paymentson Behalfof Employees0-108,614,674,035-33,603,140,754-87,695,244,478-64,515,748,437-44,505,905,908
26116Net Business Purchase And Sale0-450,000,00000-450,000,0004,050,000,000
26117Net Intangibles Purchase And Sale0-136,055,000-50,000,000-1,216,144,199-842,106,196-630,145,200
26228Other Cash Paymentsfrom Operating Activities0-1,011,500,099,440-284,541,704,144-1,102,850,653,961-1,018,449,640,224-543,971,394,538
26222Other Cash Receiptsfrom Operating Activities0989,390,923,058267,059,752,2931,071,614,890,680901,624,776,656333,124,837,915
26220Cash Flowsfromusedin Operating Activities Direct0-394,209,765,259257,854,305,48931,235,728,934-398,559,548,486-646,779,056,291
26221Classesof Cash Receiptsfrom Operating Activities013,919,043,592,2193,859,917,348,2738,215,994,098,4206,044,233,130,2534,350,140,090,790

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,500,0002,500,0000003,100,00000
26185Free Cash Flow0-452,366,463,618246,978,388,475-304,698,293,150-167,547,887,948-227,098,670,995-53,348,261,245-422,022,637,270-711,421,419,783
26027Changes In Cash0186,602,434,065194,070,101,101-361,994,261,223347,629,818,6666,896,775,52143,545,785,24612,073,589,308-368,962,182,605
26182Issuance Of Debt06,299,015,538,7942,723,865,847,392382,228,000,0002,293,301,069,542899,620,621,8604,279,382,144,5701,040,678,093,939400,000,000,000
26123Sale Of Business000000025,000,0004,050,000,000
26016End Cash Position0292,625,393,503292,625,393,50398,555,292,402460,549,553,625112,919,734,959106,022,959,43862,477,174,19250,403,584,884
26112Purchase Of P P E0-58,020,643,359-10,825,917,014-18,488,397,391-8,711,708,340-19,994,620,614-83,367,845,980-22,620,982,588-64,012,218,292
26183Repayment Of Debt0-5,595,464,773,094-2,774,084,382,006-435,701,660,800-1,721,586,108,428-664,092,621,860-4,130,758,331,037-567,543,798,172-18,960,000,000
26005Capital Expenditure0-58,156,698,359-10,875,917,014-18,488,397,391-8,797,763,340-19,994,620,614-84,583,990,179-23,463,088,784-64,642,363,492
26007Cash Dividends Paid0-55,263,148,8000000-46,052,624,000-36,842,099,200-36,842,099,200
26012Financing Cash Flow0638,966,397,683-52,910,787,374-57,295,968,073515,177,706,614233,995,446,51696,890,946,491434,546,226,578338,409,237,178
26013Investing Cash Flow0-58,154,198,359-10,873,417,014-18,488,397,391-8,797,763,340-19,994,620,614-84,580,890,179-23,913,088,784-60,592,363,492
26115Purchase Of Business0000000-450,000,0000
26015Beginning Cash Position0106,022,959,43898,555,292,402460,549,553,625112,919,734,959106,022,959,43862,477,174,19250,403,584,884419,365,767,489
26223Classesof Cash Payments0-13,951,586,589,161-3,514,352,837,636-3,292,456,054,962-4,713,808,093,542-2,430,969,603,021-7,893,179,662,361-6,251,560,593,522-4,836,099,445,445
26099Long Term Debt Issuance0620,207,866,268-140,425,975,2990610,633,841,567150,000,000,000516,562,500,0000400,000,000,000
26090Long Term Debt Payments0-767,053,991,26881,475,850,299-47,832,000,000-636,225,841,567-164,472,000,000-568,787,500,000-33,120,000,000-18,960,000,000
26108Purchase Of Intangibles0-136,055,000-50,000,0000-86,055,0000-1,216,144,199-842,106,196-630,145,200
26101Short Term Debt Issuance05,678,807,672,5262,864,291,822,691382,228,000,0001,682,667,227,975749,620,621,8603,762,819,644,5701,040,678,093,9390
26091Short Term Debt Payments0-4,828,410,781,826-2,855,560,232,305-387,869,660,800-1,085,360,266,861-499,620,621,860-3,561,970,831,037-534,423,798,1720
26154Common Stock Dividend Paid0-55,263,148,8000000-46,052,624,000-36,842,099,200-36,842,099,200
26073Net Long Term Debt Issuance0-146,846,125,000-58,950,125,000-47,832,000,000-25,592,000,000-14,472,000,000-52,225,000,000-33,120,000,000381,040,000,000
26164Net Other Financing Charges050,000,00000050,000,00020,000,00025,000,0000
26119Net P P E Purchase And Sale0-58,018,143,359-10,823,417,014-18,488,397,391-8,711,708,340-19,994,620,614-83,364,745,980-22,620,982,588-64,012,218,292
26075Net Short Term Debt Issuance0850,396,890,7008,731,590,386-5,641,660,800597,306,961,114250,000,000,000200,848,813,533506,254,295,7670
26072Net Issuance Payments Of Debt0703,550,765,700-50,218,534,614-53,473,660,800571,714,961,114235,528,000,000148,623,813,533473,134,295,767381,040,000,000
26226Paymentson Behalfof Employees0-108,614,674,035-33,603,140,754-26,688,660,307-28,142,663,052-20,180,209,922-87,695,244,478-64,515,748,437-44,505,905,908
26116Net Business Purchase And Sale0-450,000,00000000-450,000,0004,050,000,000
26117Net Intangibles Purchase And Sale0-136,055,000-50,000,0000-86,055,0000-1,216,144,199-842,106,196-630,145,200
26228Other Cash Paymentsfrom Operating Activities0-1,011,500,099,440-284,541,704,144-248,774,385,296-236,140,936,164-242,043,073,836-1,102,850,653,961-1,018,449,640,224-543,971,394,538
26222Other Cash Receiptsfrom Operating Activities0989,390,923,058267,059,752,293253,649,517,948239,261,698,771229,419,954,0461,071,614,890,680901,624,776,656333,124,837,915
26220Cash Flowsfromusedin Operating Activities Direct0-394,209,765,259257,854,305,489-286,209,895,759-158,750,124,608-207,104,050,38131,235,728,934-398,559,548,486-646,779,056,291
26221Classesof Cash Receiptsfrom Operating Activities013,919,043,592,2193,859,917,348,2733,088,279,724,8324,669,073,745,9352,301,772,773,1798,215,994,098,4206,044,233,130,2534,350,140,090,790

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
HRTAPT Hartadinata Abadi Tbk2024-04-15At close: 04:14PM WIB406408404406404.00 - 414.00404414284.00 - 580.002845805,580,8009,268,7151,870,000,000,0000666N/A12.00 (2.96%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-04-12At close: 04:14PM WIB406408404406404.00 - 414.00404414284.00 - 580.002845805,580,8009,274,0031,889,000,000,0000666N/A12.00 (3.05%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-04-11At close: 04:14PM WIB406408404406404.00 - 414.00404414284.00 - 580.002845805,580,8009,183,3811,889,000,000,0000666N/A12.00 (3.05%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-04-10At close: 04:14PM WIB406408404406404.00 - 414.00404414284.00 - 580.002845805,580,8009,085,2101,889,000,000,0000666N/A12.00 (3.05%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-04-05At close: 04:14PM WIB406408414402404.00 - 414.00404414284.00 - 580.002845805,580,8008,855,5291,889,000,000,0000666N/A12.00 (3.05%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-04-04At close: 04:11PM WIB404406410346406.00 - 414.00406414284.00 - 580.002845809,332,1008,752,0681,889,000,000,0000666N/A12.00 (3.05%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-04-03At close: 04:14PM WIB406412454388402.00 - 426.00402426284.00 - 580.0028458032,345,5008,333,6321,880,000,000,0000666N/A12.00 (3.05%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-04-02At close: 04:11PM WIB398400454402398.00 - 408.00398408284.00 - 580.0028458011,097,8008,223,9101,889,000,000,0000666N/A12.00 (3.05%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-04-01At close: 04:14PM WIB390398458364390.00 - 402.00390402284.00 - 580.002845809,573,8008,192,3431,852,000,000,0000666N/A12.00 (3.05%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-03-29At close: 04:14PM WIB394394448386390.00 - 400.00390400284.00 - 580.002845806,476,7008,192,3431,814,000,000,0000666N/A12.00 (3.05%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-03-28At close: 04:14PM WIB394394448386390.00 - 400.00390400284.00 - 580.002845806,476,7008,246,3561,796,000,000,0000667N/A12.00 (3.05%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-03-27At close: 04:08PM WIB4004043940394.00 - 406.00394406284.00 - 580.002845805,042,8007,880,5811,814,000,000,0000667N/A12.00 (2.93%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-03-26At close: 04:13PM WIB400398396400390.00 - 406.00390406284.00 - 580.0028458010,711,4008,199,2361,842,000,000,0000667N/A12.00 (2.93%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-03-25At close: 04:14PM WIB4104100404394.00 - 418.00394418284.00 - 580.0028458017,581,1008,343,0821,842,000,000,0000667N/A12.00 (2.93%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-03-22At close: 04:14PM WIB412414406408406.00 - 418.00406418284.00 - 580.0028458018,595,7008,160,0851,888,000,000,0000667N/A12.00 (2.91%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-03-21At close: 04:14PM WIB3860000.0000 - 0.000000007,386,23700067N/A12.00 (2.91%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-03-14As of 01:59PM WIB. Market open.382384386388380.00 - 392.00380392284.00 - 580.002845807,208,3008,094,2801,787,000,000,0000667N/A12.00 (3.14%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-03-13At close: 04:13PM WIB386390380384374.00 - 392.00374392284.00 - 580.0028458013,029,8008,108,6921,759,000,000,0000667N/A12.00 (3.11%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-03-11At close: 04:14PM WIB374374386388374.00 - 392.00374392284.00 - 580.0028458021,021,2008,553,3771,778,000,000,0000667N/A12.00 (3.11%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-03-08At close: 04:14PM WIB374374386388374.00 - 392.00374392284.00 - 580.0028458021,021,2008,378,9411,778,000,000,0000667N/A12.00 (3.21%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-03-05At close: 04:06PM WIB358364358362356.00 - 364.00356364284.00 - 580.002845804,098,5008,773,8771,658,000,000,0000567N/A12.00 (3.37%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-03-04At close: 04:13PM WIB356358356360354.00 - 378.00354378284.00 - 580.002845808,266,8009,025,4481,649,000,000,0000567N/A12.00 (3.37%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-03-01At close: 04:07PM WIB360360356358354.00 - 362.00354362284.00 - 580.002845802,304,5009,745,3771,639,000,000,0000567N/A12.00 (3.33%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-02-28At close: 04:03PM WIB360360360362358.00 - 364.00358364284.00 - 580.002845801,997,60010,354,8271,658,000,000,0000567N/A12.00 (3.33%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-02-27At close: 04:13PM WIB364364360362360.00 - 366.00360366284.00 - 580.002845802,239,40010,416,9611,658,000,000,0000567N/A12.00 (3.30%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-02-26At close: 04:14PM WIB364364362364356.00 - 368.00356368284.00 - 580.002845802,986,10010,531,6961,676,000,000,0000567N/A12.00 (3.30%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk2024-02-23At close: 04:14PM WIB362362362364362.00 - 366.00362366284.00 - 580.002845803,361,90010,612,6221,676,000,000,0000567N/A12.00 (3.31%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk (HRTA.JK)2024-02-22At close: 04:10PM WIB358358360364354.00 - 362.00354362284.00 - 580.002845803,706,80010,701,6351,667,000,000,0000567N/A12.00 (3.35%)123Jun 13, 20230
HRTAPT Hartadinata Abadi Tbk (HRTA.JK)2024-02-21At close: 04:14PM WIB3583580358354.00 - 360.00354360252.00 - 580.002525802,363,20010,902,7181,649,000,000,0000567N/A12.00 (3.35%)123Jun 13, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
HRTAPT Hartadinata Abadi Tbk2024-04-151,870,000,000,0004,370,000,000,00065001060005802843794169,270,00013,550,0004,610,000,00001,310,000,0007260000012300318N/AJun 13, 2023N/AN/ADec 31, 2023Dec 31, 202324101712,860,000,000,0002,792940727,100,000,000305,800,000,00066-3292,630,000,000642,800,000,000,0001422427-394,210,000,000-533,440,000,000
HRTAPT Hartadinata Abadi Tbk2024-04-121,870,000,000,0004,370,000,000,00065001060005802843774169,180,00011,320,0004,610,000,00001,310,000,0007260000012300318N/AJun 13, 2023N/AN/ADec 31, 2023Dec 31, 202324101712,860,000,000,0002,792940727,100,000,000305,800,000,00066-3292,630,000,000642,800,000,000,0001422427-394,210,000,000-533,440,000,000
HRTAPT Hartadinata Abadi Tbk2024-04-111,870,000,000,0004,370,000,000,00065001060005802843774169,090,00011,320,0004,610,000,00001,310,000,0007260000012300318N/AJun 13, 2023N/AN/ADec 31, 2023Dec 31, 202324101712,860,000,000,0002,792940727,100,000,000305,800,000,00066-3292,630,000,000642,800,000,000,0001422427-394,210,000,000-533,440,000,000
HRTAPT Hartadinata Abadi Tbk2024-04-101,870,000,000,0004,370,000,000,00065001060005802843774169,090,00011,320,0004,610,000,00001,310,000,0007260000012300318N/AJun 13, 2023N/AN/ADec 31, 2023Dec 31, 202324101712,860,000,000,0002,792940727,100,000,000305,800,000,00066-3292,630,000,000642,800,000,000,0001422427-394,210,000,000-533,440,000,000
HRTAPT Hartadinata Abadi Tbk2024-04-051,860,000,000,0004,360,000,000,000600010600058003744178,750,00016,490,0004,610,000,00001,310,000,0007260000012300318N/AJun 13, 2023N/AN/ADec 31, 2023Dec 31, 202324101712,860,000,000,0002,792940727,100,000,000305,800,000,00066-3292,630,000,000642,800,000,000,0001422427-394,210,000,000-533,440,000,000
HRTAPT Hartadinata Abadi Tbk2024-04-041,870,000,000,0004,370,000,000,000600010600058003744178,330,00013,660,0004,610,000,00001,310,000,0007260000012300318N/AJun 13, 2023N/AN/ADec 31, 2023Dec 31, 202324101712,860,000,000,0002,792940727,100,000,000305,800,000,00066-3292,630,000,000642,800,000,000,0001422427-394,210,000,000-533,440,000,000
HRTAPT Hartadinata Abadi Tbk2024-04-031,870,000,000,0004,370,000,000,000600010600058003734168,220,00013,250,0004,610,000,00001,310,000,0007260000012300318N/AJun 13, 2023N/AN/ADec 31, 2023Dec 31, 202324101712,860,000,000,0002,792940727,100,000,000305,800,000,00066-3292,630,000,000642,800,000,000,0001422427-394,210,000,000-533,440,000,000
HRTAPT Hartadinata Abadi Tbk2024-04-021,830,000,000,0004,340,000,000,000600010600058003724168,190,00013,000,0004,610,000,00001,310,000,0007260000012300318N/AJun 13, 2023N/AN/ADec 31, 2023Dec 31, 202324101712,860,000,000,0002,792940727,100,000,000305,800,000,00066-3292,630,000,000642,800,000,000,0001422427-394,210,000,000-533,440,000,000
HRTAPT Hartadinata Abadi Tbk2024-04-011,800,000,000,0004,520,000,000,000600010700058003724168,190,00013,000,0004,610,000,00001,310,000,0007260000012300318N/AJun 13, 2023N/AN/ADec 31, 2023Dec 31, 202324101712,860,000,000,0002,792940727,100,000,000305,800,000,00066-3292,630,000,000642,800,000,000,0001422427-394,210,000,000-533,440,000,000
HRTAPT Hartadinata Abadi Tbk2024-03-291,800,000,000,0004,520,000,000,00060001070005802843714168,250,00013,360,0004,610,000,00001,310,000,0007260000012300318N/AJun 13, 2023N/AN/ADec 31, 2023Dec 31, 202324101712,860,000,000,0002,792940727,100,000,000305,800,000,00066-3292,630,000,000642,800,000,000,0001422427-394,210,000,000-533,440,000,000
HRTAPT Hartadinata Abadi Tbk2024-03-281,810,000,000,0004,540,000,000,000600010700058003714167,880,00011,330,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk2024-03-271,890,000,000,0004,620,000,000,000600010700058003704168,200,00013,430,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk2024-03-261,890,000,000,0004,620,000,000,000600010700058003694158,340,00014,030,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk2024-03-251,890,000,000,0004,620,000,000,00060001070005802843694158,340,00014,030,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk2024-03-221,900,000,000,0004,620,000,000,000600010700058003664157,390,0007,950,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk2024-03-211,780,000,000,0004,500,000,000,00060001070005802843664157,390,0007,950,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk2024-03-141,760,000,000,0004,490,000,000,000600010700058003624158,110,0005,470,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk2024-03-131,780,000,000,0004,500,000,000,000600010700058003624158,150,0005,470,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk2024-03-111,780,000,000,0004,500,000,000,00060001070005802843624158,590,0005,470,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk2024-03-081,720,000,000,0004,450,000,000,00060001070005802843624158,380,0003,710,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk2024-03-051,640,000,000,0004,370,000,000,000500010700058003604169,030,0002,580,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk2024-03-041,640,000,000,0004,370,000,000,00050001070005802843604169,030,0002,580,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk2024-03-011,660,000,000,0004,390,000,000,0005000107000580036041710,140,0003,230,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk2024-02-281,660,000,000,0004,390,000,000,00050001070828580036041710,420,0003,660,0004,610,000,0004,660,000,0001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00066298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk2024-02-271,680,000,000,0004,400,000,000,0005000107000580035941710,530,0003,660,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk2024-02-261,680,000,000,0004,400,000,000,0005000107000580035941710,530,0003,660,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk (HRTA.JK)2024-02-231,670,000,000,0004,390,000,000,0005000107000580036041710,700,0003,610,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk (HRTA.JK)2024-02-221,650,000,000,0004,380,000,000,000500010700058028436041710,700,0003,610,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000
HRTAPT Hartadinata Abadi Tbk (HRTA.JK)2024-02-211,650,000,000,0004,380,000,000,000500010700058025236041710,900,0003,580,0004,610,000,00001,310,000,00072600000123123318N/AJun 13, 2023N/AN/ADec 31, 2022Sep 30, 202336101711,150,000,000,0002,420670698,210,000,000307,030,000,00067298,560,000,000212,830,000,000,0001472417-589,640,000,000-751,120,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0036036036036070,000
2024-03-0515:47:0036236236236225,800
2024-03-0515:46:00362362362362100
2024-03-0515:45:0000000
2024-03-0515:44:003623623623620
2024-03-0515:43:0000000
2024-03-0515:42:003623623623620
2024-03-0515:41:003603603603605,000
2024-03-0515:40:003603603603600
2024-03-0515:39:003603603603600
2024-03-0515:38:0036036036036014,200
2024-03-0515:37:513623623623620
2024-03-0515:37:00362362362362200
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:003623623623625,000
2024-03-0515:32:0000000
2024-03-0515:31:003623623623626,500

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0036036036036070,000
2024-03-0515:46:0036236236236225,900
2024-03-0515:44:003623623623620
2024-03-0515:42:003623623623620
2024-03-0515:40:003603603603605,000
2024-03-0515:38:0036036036036014,200
2024-03-0515:37:513623623623620
2024-03-0515:36:00362362362362200
2024-03-0515:34:0000000
2024-03-0515:32:003623623623625,000
2024-03-0515:30:003623623623626,500
2024-03-0515:28:0000000
2024-03-0515:26:003603603603602,000
2024-03-0515:24:0000000
2024-03-0515:22:003603603603600
2024-03-0515:20:0000000
2024-03-0515:18:0036036036036022,200
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:003603623603620
2024-03-0515:06:00362362362362499,000
2024-03-0515:04:0000000
2024-03-0515:02:00362362362362132,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0036236236236225,900
2024-03-0515:40:003603623603622,500
2024-03-0515:38:243603603603600
2024-03-0515:35:0036236236036014,300
2024-03-0515:30:0036236236236211,500
2024-03-0515:25:003603603603602,000
2024-03-0515:20:003603603603600
2024-03-0515:15:0036036036036022,200
2024-03-0515:10:0000000
2024-03-0515:05:00362362360362497,200
2024-03-0515:00:00362362362362132,000
2024-03-0514:55:0036036036036017,600
2024-03-0514:50:00360360360360254,200
2024-03-0514:45:333603603603600
2024-03-0514:45:0035836035836035,000
2024-03-0514:40:0035835835835864,700
2024-03-0514:35:0036036036036014,400
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0036036036036021,000
2024-03-0514:15:00360360360360700
2024-03-0514:10:003603603603602,100
2024-03-0514:05:0036036036036030,100
2024-03-0514:00:003583583583580
2024-03-0513:55:003603603603603,000
2024-03-0513:50:00358358358358300
2024-03-0513:45:00360360358358600
2024-03-0513:40:003583603583601,600

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0036236236236225,900
2024-03-0515:38:243603603603600
2024-03-0515:30:0036236236036228,300
2024-03-0515:15:0036036036036024,200
2024-03-0515:00:00362362360362629,200
2024-03-0514:45:333603603603600
2024-03-0514:45:00358360358360306,800
2024-03-0514:30:0036036035835879,100
2024-03-0514:15:0036036036036021,700
2024-03-0514:00:0035836035836032,200
2024-03-0513:45:003603603583603,900
2024-03-0513:39:323583583583580
2024-03-0513:30:0035836035836080,100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:49:143583583583580
2024-03-0511:45:00358358358358100
2024-03-0511:30:0000000
2024-03-0511:15:0036036036036063,400
2024-03-0511:00:163583583583580
2024-03-0511:00:003583583583588,400
2024-03-0510:45:00360360360360236,900
2024-03-0510:30:00360360360360200
2024-03-0510:15:0035836035836050,300
2024-03-0510:10:443583583583580
2024-03-0510:00:00358360358358292,200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:38:243603603603600
2024-03-0515:30:0036236236036254,200
2024-03-0515:00:00362362360360653,400
2024-03-0514:45:333603603603600
2024-03-0514:30:00360360358360385,900
2024-03-0514:00:0035836035836053,900
2024-03-0513:39:323583583583580
2024-03-0513:30:0035836035836084,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:49:143583583583580
2024-03-0511:30:00358358358358100
2024-03-0511:00:163583583583580
2024-03-0511:00:0035836035836071,800
2024-03-0510:30:00360360360360237,100
2024-03-0510:10:443583583583580
2024-03-0510:00:00358360358360342,500
2024-03-0509:30:00364364356358636,500
2024-03-0509:25:203623623623620
2024-03-0509:00:00364364360364986,200
2024-03-0415:30:00356358354356613,600
2024-03-0415:21:083563563563560
2024-03-0415:00:003603603543561,102,900
2024-03-0414:30:00358360356360247,300
2024-03-0414:28:153583583583580
2024-03-0414:00:003643643563562,012,000
2024-03-0413:31:323663663663660
2024-03-0413:30:00366366364364215,800
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:38:243603603603600
2024-03-0515:00:00362362360362702,000
2024-03-0514:45:333603603603600
2024-03-0514:00:00358360358360439,400
2024-03-0513:39:323583583583580
2024-03-0513:00:0035836035836084,000
2024-03-0512:00:0000000
2024-03-0511:49:143583583583580
2024-03-0511:00:163583583583580
2024-03-0511:00:0035836035835870,300
2024-03-0510:10:443583583583580
2024-03-0510:00:00358360358360566,600
2024-03-0509:25:203623623623620
2024-03-0509:00:003643643563581,622,700
2024-03-0415:21:083563563563560
2024-03-0415:00:003603603543561,707,700
2024-03-0414:28:153583583583580
2024-03-0414:00:003643643563602,259,300
2024-03-0413:31:323663663663660
2024-03-0413:00:00366366364364215,800
2024-03-0412:00:0000000
2024-03-0411:58:283663663663660
2024-03-0411:54:203663663663660
2024-03-0411:04:413643643643640
2024-03-0411:00:00364366362366451,000
2024-03-0410:12:383623623623620
2024-03-0410:00:003623783603642,636,100
2024-03-0409:23:373603603603600
2024-03-0409:00:003583623583620
2024-03-0116:00:003563563563560

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003883883883880
2024-05-0815:00:003923923883881,538,900
2024-05-0814:54:113903903903900
2024-05-0813:57:523903903903900
2024-05-0813:30:003943943883901,150,600
2024-05-0812:00:0000000
2024-05-0811:59:473943943943940
2024-05-0811:30:363943943943940
2024-05-0810:45:473943943943940
2024-05-0810:30:003923943923941,374,100
2024-05-0810:02:183943943943940
2024-05-0809:11:403923923923920
2024-05-0809:00:003943963903921,378,400
2024-05-0716:00:003943943943940
2024-05-0715:00:00396396394394641,800
2024-05-0714:58:593963963963960
2024-05-0714:03:523943943943940
2024-05-0713:30:00396396394396366,400
2024-05-0712:00:0000000
2024-05-0711:56:353963963963960
2024-05-0711:32:203963963963960
2024-05-0710:40:383963963963960
2024-05-0710:30:00394396392396281,600
2024-05-0710:00:163943943943940
2024-05-0709:16:533983983983980
2024-05-0709:00:003944003903941,811,200
2024-05-0615:19:473963963963960
2024-05-0615:00:00396398394396775,900
2024-05-0614:42:563963963963960
2024-05-0614:00:193963963963960

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003943963883885,445,500
2024-05-0709:00:003944003903943,157,600
2024-05-0609:00:004064063883968,979,900
2024-05-0309:00:004084144064069,166,100
2024-05-0209:00:0041442440040822,629,500
2024-04-3009:00:0039641239040625,298,800
2024-04-2909:00:004024043843965,977,400
2024-04-2609:00:0040240639840210,825,400
2024-04-2509:00:003884023844009,381,200
2024-04-2409:00:003804003803886,011,400
2024-04-2309:00:003883883823846,604,300
2024-04-2209:00:0040640838238815,675,200
2024-04-1909:00:004104164064066,097,000
2024-04-1809:00:004204204064085,234,800
2024-04-1709:00:0042842840841414,445,300
2024-04-1609:00:0041243041042416,320,400
2024-04-0509:00:004084144044065,580,800
2024-04-0409:00:004064144064069,125,600
2024-04-0309:00:0041242640240432,345,500
2024-04-0209:00:0040040839840611,097,800
2024-04-0109:00:003984023903989,577,200
2024-03-2809:00:003944003903906,476,700
2024-03-2709:00:004044063943945,042,800
2024-03-2609:00:0040640639040010,711,400
2024-03-2509:00:0041841839440017,581,100
2024-03-2209:00:0041441840641018,590,900
2024-03-2109:00:0038841638641248,815,600
2024-03-2009:00:003863883823864,623,600
2024-03-1909:00:003803883803844,063,700
2024-03-1809:00:003843923803806,972,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:003944003903943,157,600
2024-05-0609:00:004064063883968,979,900
2024-05-0309:00:004084144064069,166,100
2024-05-0209:00:0041442440040822,629,500
2024-04-3009:00:0039641239040625,298,800
2024-04-2909:00:004024043843965,977,400
2024-04-2609:00:0040240639840210,825,400
2024-04-2509:00:003884023844009,381,200
2024-04-2409:00:003804003803886,011,400
2024-04-2309:00:003883883823846,604,300
2024-04-2209:00:0040640838238815,675,200
2024-04-1909:00:004104164064066,097,000
2024-04-1809:00:004204204064085,234,800
2024-04-1709:00:0042842840841414,445,300
2024-04-1609:00:0041243041042416,320,400
2024-04-0509:00:004084144044065,580,800
2024-04-0409:00:004064144064069,125,600
2024-04-0309:00:0041242640240432,345,500
2024-04-0209:00:0040040839840611,097,800
2024-04-0109:00:003984023903989,577,200
2024-03-2809:00:003944003903906,476,700
2024-03-2709:00:004044063943945,042,800
2024-03-2609:00:0040640639040010,711,400
2024-03-2509:00:0041841839440017,581,100
2024-03-2209:00:0041441840641018,590,900
2024-03-2109:00:0038841638641248,815,600
2024-03-2009:00:003863883823864,623,600
2024-03-1909:00:003803883803844,063,700
2024-03-1809:00:003843923803806,972,500
2024-03-1509:00:003883883823827,165,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004064063883968,979,900
2024-04-2800:00:0040242438440663,071,800
2024-04-2100:00:0040640838040248,497,500
2024-04-1400:00:0041243040640642,097,500
2024-04-0700:00:004064064064060
2024-03-3100:00:0039842639040667,726,900
2024-03-2400:00:0041841839039039,812,000
2024-03-1700:00:0038441838041083,066,300
2024-03-1000:00:0039039237438230,258,200
2024-03-0300:00:0035839235438641,846,300
2024-02-2500:00:0036436835435612,896,700
2024-02-1800:00:0035836635436412,865,800
2024-02-1100:00:0036437035235820,788,200
2024-02-0400:00:003603763603649,495,400
2024-01-2800:00:0037438036637021,181,500
2024-01-2100:00:0037840236437290,311,300
2024-01-1400:00:0035039835037070,547,600
2024-01-0700:00:0035835834635018,405,300
2023-12-3100:00:0034836234835623,681,300
2023-12-2400:00:0034636434234840,211,800
2023-12-1700:00:0036237032034672,576,500
2023-12-1000:00:0039039435235872,192,100
2023-12-0300:00:00402426382390102,382,900
2023-11-2600:00:0039641438639266,730,400
2023-11-1900:00:0038841838839696,851,100
2023-11-1200:00:0041041838838859,868,200
2023-11-0500:00:0041042440640835,559,400
2023-10-2900:00:0044446040040891,799,500
2023-10-2200:00:0043646442243873,453,800
2023-10-1500:00:0041845641443884,046,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0041442440040822,629,500
2024-03-3100:00:00398430380406189,598,100
2024-02-2900:00:00360418354390197,287,300
2024-01-3100:00:0036838035236061,941,000
2023-12-3100:00:00348402346366215,927,600
2023-11-3000:00:00402426320348313,839,000
2023-10-3100:00:00424424388396278,067,900
2023-09-3000:00:00448464382430347,206,800
2023-08-3100:00:00540550436448404,980,000
2023-07-3100:00:00490580444535706,058,100
2023-06-3000:00:004045003964841,045,614,800
2023-05-3100:00:004004802844021,197,746,100
2023-04-3000:00:003804563204001,059,482,900
2023-03-3100:00:0038839437037040,019,100
2023-02-2800:00:0037638636037076,957,300
2023-01-3100:00:00356392330338175,805,800
2022-12-3100:00:00204216202212161,317,700
2022-11-3000:00:0020420820020278,421,100
2022-10-3100:00:00204210202204130,551,000
2022-09-3000:00:0020621020220475,034,300
2022-08-3100:00:00204220202206108,596,500
2022-07-3100:00:00204224200206252,625,400
2022-06-3000:00:0020621019920655,836,000
2022-05-3100:00:0021021620421272,068,100
2022-04-3000:00:0021021220221053,601,400
2022-03-3100:00:0021421420821075,323,500
2022-02-2800:00:00214224208212138,464,100
2022-01-3100:00:00202226202214116,672,700
2021-12-3100:00:00212218200202102,488,200
2021-11-3000:00:00222224208212135,180,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0041442440040822,629,500
2024-03-3100:00:00398430380396164,299,300
2024-02-2900:00:00360418354390197,287,300
2024-01-3100:00:00368430352406448,826,400
2023-12-3100:00:00348418346390475,155,900
2023-11-3000:00:00402426320360591,707,600
2023-10-3100:00:00424426320366807,834,500
2023-09-3000:00:00448464320348939,113,700
2023-08-3100:00:005405503823961,030,254,700
2023-07-3100:00:004905803824301,458,244,900
2023-06-3000:00:004045803964482,156,652,900
2023-05-3100:00:004005802845352,949,419,000
2023-04-3000:00:003805002844843,302,843,800
2023-03-3100:00:003704802844022,276,662,900
2023-02-2800:00:003764563204001,578,486,600
2023-01-3100:00:003404062843701,468,506,300
2022-10-3100:00:00204216200212370,289,800
2022-07-3100:00:00204224200204436,256,200
2022-04-3000:00:00210216199206181,505,500
2022-01-3100:00:00202226202210330,460,300
2021-10-3100:00:00226254200202432,132,500
2021-07-3100:00:00258278204230459,975,900
2021-04-3000:00:00202280196258586,828,100
2021-01-3100:00:00216228198202334,179,700



Dividends Amount

DateTimeAmount
2023-06-1309:00:0012
2022-07-0109:00:0010
2021-08-2609:00:008
2020-08-2609:00:008
2019-06-2009:00:007
2018-05-1409:00:006

Dividends Yields

YearDistributionTotal AmountYields
20231125.94 %
20221104.95 %
2021183.96 %
2020183.96 %
2019173.47 %
2018162.97 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters