for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NISPPT Bank OCBC NISP Tbk
FUTRPT Lini Imaji Kreasi Ekosistem Tbk
PTBAPT Bukit Asam Tbk
NTBKPT Nusatama Berkah Tbk
EMTKPT Elang Mahkota Teknologi Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


HOTL - PT. Saraswati Griya Lestari Tbk

Sector : Consumer Cyclical      Industry : Lodging

PT. Saraswati Griya Lestari Tbk operates in the field of hospitality in Indonesia. The company operates in two segments, Hotel and Property. It operates hotels located in Magelang, Bali, and Jakarta. The company was founded in 2006 and is based in Jakarta Selatan, Indonesia. PT. Saraswati Griya Lestari Tbk is a subsidiary of PT Tiara Realty.
Stock CodeCompany Name
ICONPT Island Concepts Indonesia Tbk
MINAPT Sanurhasta Mitra Tbk
SHIDPT Hotel Sahid Jaya International Tbk
MAMIPT Mas Murni Indonesia, Tbk
BUVAPT Bukit Uluwatu Villa Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
HOTLPT. Saraswati Griya Lestari Tbk (HOTL.JK)2023-03-30101Enterprises Value Revenue Ratio118000000
HOTLPT. Saraswati Griya Lestari Tbk (HOTL.JK)2022-10-2614,012Pb Ratio31000000
HOTLPT. Saraswati Griya Lestari Tbk (HOTL.JK)2022-10-2614,010Ps Ratio43000000
HOTLPT. Saraswati Griya Lestari Tbk (HOTL.JK)2022-10-2740,002Enterprise Value5962,510,000,764000000
HOTLPT. Saraswati Griya Lestari Tbk (HOTL.JK)2023-03-30102Enterprises Value E B I T D A Ratio6-69000000
HOTLPT. Saraswati Griya Lestari Tbk (HOTL.JK)2022-10-2740,001Market Cap8177,500,072,600000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2020-12-31
20189E B I T0-30,355,721,215-33,150,868,266
20091Net Income0-42,141,425,172-48,193,522,548
29004Basic E P S0-12-14
20190E B I T D A0-13,955,610,577-16,675,872,497
20046Gross Profit09,237,206,4129,918,146,848
29009Diluted E P S0-12-14
20136Pretax Income0-41,863,642,618-48,450,577,265
20145Tax Provision00-500,574,816
20100Total Revenue053,226,560,74558,353,052,116
20164Total Expenses083,943,208,01492,135,318,496
20013Cost Of Revenue043,989,354,33248,434,905,268
20177Interest Income01,436,0701,396,650
20057Interest Expense011,507,921,40315,299,708,999
20109Operating Income0-30,716,647,270-33,782,266,380
20316Normalized Income0-42,141,425,172-48,193,522,548
20108Operating Expense039,953,853,68243,700,413,228
20112Operating Revenue053,226,560,74558,353,052,116
20087Minority Interests0-778,357,370-243,520,099
20418Tax Rate For Calcs000
20095Net Interest Income0-11,506,485,333-15,298,312,349
20416Total Unusual Items000
29010Basic Average Shares03,550,001,4523,550,001,452
20287Rent And Landing Fees0115,668,528182,545,711
29011Diluted Average Shares03,550,001,4523,550,001,452
20420Normalized E B I T D A0-13,955,610,577-16,675,872,497
20162Special Income Charges000
20315Reconciled Depreciation016,400,110,63816,474,995,769
20312Other Operating Expenses01,165,709,624705,691,420
20440Rent Expense Supplemental0115,668,528182,545,711
20314Reconciled Cost Of Revenue043,989,354,33248,434,905,268
20419Tax Effect Of Unusual Items000
20018Depreciation Income Statement016,400,110,63816,474,995,769
20075Interest Income Non Operating01,436,0701,396,650
20064Interest Expense Non Operating011,507,921,40315,299,708,999
20093Net Income Common Stockholders0-42,141,425,172-48,193,522,548
20094Net Income Continuous Operations0-41,363,067,802-47,950,002,449
20045General And Administrative Expense05,915,117,8247,382,980,257
20159Selling General And Administration05,915,117,8247,382,980,257
20435Total Operating Income As Reported0-30,716,647,270-33,782,266,380
20412Other Non Operating Income Expenses0224,985,602457,326,653
20347Otherunder Preferred Stock Dividend000
20424Diluted N I Availto Com Stockholders0-42,141,425,172-48,193,522,548
20417Total Unusual Items Excluding Goodwill000
20077Net Non Operating Interest Income Expense0-11,506,485,333-15,298,312,349
20346Net Income Including Noncontrolling Interests0-41,363,067,802-47,950,002,449
20019Depreciation And Amortization In Income Statement016,400,110,63816,474,995,769
20309Net Income From Continuing And Discontinued Operation0-42,141,425,172-48,193,522,548
20331Net Income From Continuing Operation Net Minority Interest0-42,141,425,172-48,193,522,548

Income Statement (Quarterly)

DataidBreakdownSeqTTM2020-12-31
20189E B I T0-30,355,721,215-33,150,868,266
20091Net Income0-42,141,425,172-48,193,522,548
29004Basic E P S0-12-14
20190E B I T D A0-13,955,610,577-16,675,872,497
20046Gross Profit09,237,206,4129,918,146,848
29009Diluted E P S0-12-14
20136Pretax Income0-41,863,642,618-48,450,577,265
20145Tax Provision00-500,574,816
20100Total Revenue053,226,560,74558,353,052,116
20164Total Expenses083,943,208,01492,135,318,496
20013Cost Of Revenue043,989,354,33248,434,905,268
20177Interest Income01,436,0701,396,650
20057Interest Expense011,507,921,40315,299,708,999
20109Operating Income0-30,716,647,270-33,782,266,380
20316Normalized Income0-42,141,425,172-48,193,522,548
20108Operating Expense039,953,853,68243,700,413,228
20112Operating Revenue053,226,560,74558,353,052,116
20087Minority Interests0-778,357,370-243,520,099
20418Tax Rate For Calcs000
20095Net Interest Income0-11,506,485,333-15,298,312,349
20416Total Unusual Items000
29010Basic Average Shares03,550,001,4523,550,001,452
20287Rent And Landing Fees0115,668,528182,545,711
29011Diluted Average Shares03,550,001,4523,550,001,452
20420Normalized E B I T D A0-13,955,610,577-16,675,872,497
20162Special Income Charges000
20315Reconciled Depreciation016,400,110,63816,474,995,769
20312Other Operating Expenses01,165,709,624705,691,420
20440Rent Expense Supplemental0115,668,528182,545,711
20314Reconciled Cost Of Revenue043,989,354,33248,434,905,268
20419Tax Effect Of Unusual Items000
20018Depreciation Income Statement016,400,110,63816,474,995,769
20075Interest Income Non Operating01,436,0701,396,650
20064Interest Expense Non Operating011,507,921,40315,299,708,999
20093Net Income Common Stockholders0-42,141,425,172-48,193,522,548
20094Net Income Continuous Operations0-41,363,067,802-47,950,002,449
20045General And Administrative Expense05,915,117,8247,382,980,257
20159Selling General And Administration05,915,117,8247,382,980,257
20435Total Operating Income As Reported0-30,716,647,270-33,782,266,380
20412Other Non Operating Income Expenses0224,985,602457,326,653
20347Otherunder Preferred Stock Dividend000
20424Diluted N I Availto Com Stockholders0-42,141,425,172-48,193,522,548
20417Total Unusual Items Excluding Goodwill000
20077Net Non Operating Interest Income Expense0-11,506,485,333-15,298,312,349
20346Net Income Including Noncontrolling Interests0-41,363,067,802-47,950,002,449
20019Depreciation And Amortization In Income Statement016,400,110,63816,474,995,769
20309Net Income From Continuing And Discontinued Operation0-42,141,425,172-48,193,522,548
20331Net Income From Continuing Operation Net Minority Interest0-42,141,425,172-48,193,522,548

Balance Sheet (Annual)

DataidBreakdownSeqTTM2020-12-31
23531Net Debt00775,062,070,604
23165Payables00131,831,376,598
23139Net P P E00447,462,723,745
23351Properties000
23386Total Debt00784,190,590,851
23100Gross P P E00492,512,801,022
23038Common Stock00355,000,145,200
23045Current Debt00719,114,098,038
23532Share Issued003,550,001,452
23220Total Assets001,330,041,896,772
23027Capital Stock00355,000,145,200
23382Other Payable0020,312,442,850
23028Cash Financial009,128,520,247
23123Long Term Debt0065,076,492,813
23179Prepaid Assets0084,715,170,771
23385Working Capital00-113,034,670,280
23000Accounts Payable0094,981,557,190
23245Invested Capital001,109,345,604,563
23340Other Properties004,243,396,454
23132Minority Interest003,223,314,382
23204Retained Earnings00-64,934,057,832
23217Total Tax Payable0016,537,376,558
23001Accounts Receivable002,906,697,890
23280Common Stock Equity00325,155,013,712
23403Net Tangible Assets00257,101,470,514
23215Stockholders Equity00325,155,013,712
23383Tangible Book Value00257,101,470,514
23374Total Capitalization00390,231,506,525
23312Land And Improvements004,819,250,000
23393Ordinary Shares Number003,550,001,452
23155Other Intangible Assets0068,053,543,198
23008Accumulated Depreciation00-45,050,077,277
23282Construction In Progress00154,839,078,586
23380Capital Lease Obligations00417,188,483
23030Cash And Cash Equivalents009,128,520,247
23262Gross Accounts Receivable003,229,664,323
23012Additional Paid In Capital0035,088,926,344
23275Buildings And Improvements00323,111,518,154
23319Machinery Furniture Equipment005,499,557,828
23048Current Capital Lease Obligation00116,508,000
23127Long Term Capital Lease Obligation00300,680,483
23098Goodwill And Other Intangible Assets0068,053,543,198
23261Total Equity Gross Minority Interest00328,378,328,094
23259Total Liabilities Net Minority Interest001,001,663,568,678
23046Current Debt And Capital Lease Obligation00719,114,098,038
23266Allowance For Doubtful Accounts Receivable00-322,966,432
23124Long Term Debt And Capital Lease Obligation0065,076,492,813
23344Non Current Pension And Other Postretirement Benefit Plans0013,874,809,748

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2020-12-31
23531Net Debt00775,062,070,604
23165Payables00131,831,376,598
23139Net P P E00447,462,723,745
23351Properties000
23386Total Debt00784,190,590,851
23100Gross P P E00492,512,801,022
23038Common Stock00355,000,145,200
23045Current Debt00719,114,098,038
23532Share Issued003,550,001,452
23220Total Assets001,330,041,896,772
23027Capital Stock00355,000,145,200
23382Other Payable0020,312,442,850
23028Cash Financial009,128,520,247
23123Long Term Debt0065,076,492,813
23179Prepaid Assets0084,715,170,771
23385Working Capital00-113,034,670,280
23000Accounts Payable0094,981,557,190
23245Invested Capital001,109,345,604,563
23340Other Properties004,243,396,454
23132Minority Interest003,223,314,382
23204Retained Earnings00-64,934,057,832
23217Total Tax Payable0016,537,376,558
23001Accounts Receivable002,906,697,890
23280Common Stock Equity00325,155,013,712
23403Net Tangible Assets00257,101,470,514
23215Stockholders Equity00325,155,013,712
23383Tangible Book Value00257,101,470,514
23374Total Capitalization00390,231,506,525
23312Land And Improvements004,819,250,000
23393Ordinary Shares Number003,550,001,452
23155Other Intangible Assets0068,053,543,198
23008Accumulated Depreciation00-45,050,077,277
23282Construction In Progress00154,839,078,586
23380Capital Lease Obligations00417,188,483
23030Cash And Cash Equivalents009,128,520,247
23262Gross Accounts Receivable003,229,664,323
23012Additional Paid In Capital0035,088,926,344
23275Buildings And Improvements00323,111,518,154
23319Machinery Furniture Equipment005,499,557,828
23048Current Capital Lease Obligation00116,508,000
23127Long Term Capital Lease Obligation00300,680,483
23098Goodwill And Other Intangible Assets0068,053,543,198
23261Total Equity Gross Minority Interest00328,378,328,094
23259Total Liabilities Net Minority Interest001,001,663,568,678
23046Current Debt And Capital Lease Obligation00719,114,098,038
23266Allowance For Doubtful Accounts Receivable00-322,966,432
23124Long Term Debt And Capital Lease Obligation0065,076,492,813
23344Non Current Pension And Other Postretirement Benefit Plans0013,874,809,748

Cash Flow (Annual)

DataidBreakdownSeqTTM2020-12-31
26127Sale Of P P E000
26185Free Cash Flow04,087,731,705-4,529,846,914
26027Changes In Cash0-6,688,701,383-11,232,444
26016End Cash Position02,797,136,8199,128,520,247
26112Purchase Of P P E00-173,563,678
26005Capital Expenditure037,643,391,639-173,563,678
26012Financing Cash Flow0-10,776,433,0884,518,614,470
26013Investing Cash Flow037,643,391,639-173,563,678
26098Common Stock Issuance003,640,722,832
26015Beginning Cash Position09,485,838,2029,139,752,690
26223Classesof Cash Payments0-75,700,774,307-56,807,309,947
26181Issuance Of Capital Stock003,640,722,832
26071Net Common Stock Issuance003,640,722,832
26073Net Long Term Debt Issuance0-2,670,186,504-1,927,378,412
26119Net P P E Purchase And Sale037,643,391,639-173,563,678
26075Net Short Term Debt Issuance02,797,896,7652,805,270,050
26072Net Issuance Payments Of Debt0127,710,261877,891,638
26304Other Cash Adjustment Outside Changein Cash001
26228Other Cash Paymentsfrom Operating Activities0-6,294,016,602-11,347,246,693
26220Cash Flowsfromusedin Operating Activities Direct0-33,555,659,934-4,356,283,236
26221Classesof Cash Receiptsfrom Operating Activities049,641,036,71659,946,949,055

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2020-12-31
26127Sale Of P P E000
26185Free Cash Flow04,087,731,705-4,529,846,914
26027Changes In Cash0-6,688,701,383-11,232,444
26016End Cash Position02,797,136,8199,128,520,247
26112Purchase Of P P E00-173,563,678
26005Capital Expenditure037,643,391,639-173,563,678
26012Financing Cash Flow0-10,776,433,0884,518,614,470
26013Investing Cash Flow037,643,391,639-173,563,678
26098Common Stock Issuance003,640,722,832
26015Beginning Cash Position09,485,838,2029,139,752,690
26223Classesof Cash Payments0-75,700,774,307-56,807,309,947
26181Issuance Of Capital Stock003,640,722,832
26071Net Common Stock Issuance003,640,722,832
26073Net Long Term Debt Issuance0-2,670,186,504-1,927,378,412
26119Net P P E Purchase And Sale037,643,391,639-173,563,678
26075Net Short Term Debt Issuance02,797,896,7652,805,270,050
26072Net Issuance Payments Of Debt0127,710,261877,891,638
26304Other Cash Adjustment Outside Changein Cash001
26228Other Cash Paymentsfrom Operating Activities0-6,294,016,602-11,347,246,693
26220Cash Flowsfromusedin Operating Activities Direct0-33,555,659,934-4,356,283,236
26221Classesof Cash Receiptsfrom Operating Activities049,641,036,71659,946,949,055

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
HOTLPT. Saraswati Griya Lestari Tbk2024-04-15At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-04-12At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-04-11At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-04-10At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-04-05At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-04-04At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-04-03At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-04-02At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-04-01At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-03-29At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-03-28At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-03-27At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-03-26At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-03-25At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-03-22At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-03-21At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-03-14As of 02:06PM WIB. Market open.5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-03-13At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-03-11At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-03-08At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-03-05At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-03-04At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-03-01At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-02-28At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-02-27At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-02-26At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk2024-02-23At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk (HOTL.JK)2024-02-22At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0
HOTLPT. Saraswati Griya Lestari Tbk (HOTL.JK)2024-02-21At close: 02:06PM WIB5000050.00 - 50.00505050.00 - 50.00505000177,500,000,00000-12N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
HOTLPT. Saraswati Griya Lestari Tbk2024-04-15177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-04-12177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-04-11177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-04-10177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-04-05177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-04-04177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-04-03177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-04-02177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-04-01177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-03-29177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-03-28177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-03-27177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-03-26177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-03-25177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-03-22177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-03-21177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-03-14177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-03-13177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-03-11177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-03-08177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-03-05177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-03-04177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-03-01177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-02-28177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-02-27177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk2024-02-26177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk (HOTL.JK)2024-02-23177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk (HOTL.JK)2024-02-22177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000
HOTLPT. Saraswati Griya Lestari Tbk (HOTL.JK)2024-02-21177,500,000,000962,510,000,0000003118-6900050505050003,550,000,0000824,630,00081000000000000N/AN/AN/AN/ADec 31, 2021Sep 30, 2021-53-101-1-1162,870,000,00018220-11,320,000,000-33,400,000,000-1202,800,000,0001787,810,000,000261184-6,440,000,0003,850,000,000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:0050505050339,400
2022-05-3100:00:005050505037,200
2022-04-3000:00:0050505050124,700
2022-03-3100:00:0050515050368,000
2022-02-2800:00:0050505050104,600
2022-01-3100:00:0050505050357,200
2021-12-3100:00:0050505050508,100
2021-11-3000:00:0050525050265,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:0050505050501,300
2022-01-3100:00:0050515050829,800
2021-10-3100:00:00506050501,740,600
2021-07-3100:00:0050505050661,900
2021-04-3000:00:0050505050123,300
2021-01-3100:00:0050505050272,600



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters