Last Viewed
| Most Viewed
|
HDIT - PT Hensel Davest Indonesia TbkSector : Technology Industry : Software—InfrastructurePT Hensel Davest Indonesia Tbk engages in the financial technology business in Indonesia. The company offers DavestPay mobile application for digital product purchase, billing payment, ticket reservation, and store payment. It also provides DoeKu, a platform that lends money in peer-to-peer lending market. In addition, the company engages in computer programming and consulting, insurance, guarantees, education, information, and financial services, and pension fund related activities, as well as involved in technology related businesses. PT Hensel Davest Indonesia Tbk was founded in 2013 and is based in Makassar, Indonesia. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HDIT | PT Hensel Davest Indonesia Tbk (HDIT.JK) | 2024-02-19 | 40,002 | Enterprise Value | 1 | 12,197,440,000 | 0 | 0 | 0 | 0 | 0 | 0 |
HDIT | PT Hensel Davest Indonesia Tbk (HDIT.JK) | 2024-02-19 | 40,001 | Market Cap | 2 | 12,197,440,000 | 0 | 0 | 0 | 0 | 0 | 0 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-15 | At close: 04:00PM WIB | 24 | 22 | 22 | 22 | 22.00 - 22.00 | 22 | 22 | 22.00 - 59.00 | 22 | 59 | 78,300 | 21,698 | 33,543,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-12 | At close: 04:00PM WIB | 24 | 22 | 22 | 22 | 22.00 - 22.00 | 22 | 22 | 22.00 - 59.00 | 22 | 59 | 78,300 | 21,300 | 36,503,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-11 | At close: 04:00PM WIB | 24 | 22 | 22 | 22 | 22.00 - 22.00 | 22 | 22 | 22.00 - 59.00 | 22 | 59 | 78,300 | 20,950 | 36,503,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-10 | At close: 04:00PM WIB | 24 | 22 | 22 | 22 | 22.00 - 22.00 | 22 | 22 | 22.00 - 59.00 | 22 | 59 | 78,300 | 20,757 | 36,503,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-05 | At close: 04:00PM WIB | 24 | 22 | 22 | 22 | 22.00 - 22.00 | 22 | 22 | 22.00 - 59.00 | 22 | 59 | 78,300 | 19,077 | 36,503,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-04 | At close: 04:00PM WIB | 26 | 24 | 24 | 24 | 24.00 - 24.00 | 24 | 24 | 24.00 - 59.00 | 24 | 59 | 142,500 | 16,624 | 39,821,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-03 | At close: 04:00PM WIB | 28 | 26 | 28 | 26 | 26.00 - 26.00 | 26 | 26 | 26.00 - 59.00 | 26 | 59 | 76,300 | 15,400 | 43,139,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-02 | At close: 02:55PM WIB | 31 | 28 | 0 | 28 | 28.00 - 28.00 | 28 | 28 | 28.00 - 59.00 | 28 | 59 | 389,400 | 8,863 | 46,458,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-01 | At close: 02:55PM WIB | 34 | 31 | 0 | 31 | 31.00 - 31.00 | 31 | 31 | 31.00 - 59.00 | 31 | 59 | 107,500 | 7,015 | 51,436,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-29 | At close: 10:55AM WIB | 37 | 34 | 0 | 34 | 34.00 - 34.00 | 34 | 34 | 34.00 - 59.00 | 34 | 59 | 16,700 | 7,015 | 56,413,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-28 | At close: 10:55AM WIB | 37 | 34 | 0 | 34 | 34.00 - 34.00 | 34 | 34 | 34.00 - 59.00 | 34 | 59 | 16,700 | 6,975 | 51,839,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-27 | At close: 11:55AM WIB | 41 | 37 | 0 | 0 | 37.00 - 37.00 | 37 | 37 | 37.00 - 59.00 | 37 | 59 | 117,700 | 3,770 | 56,413,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-26 | At close: 04:00PM WIB | 45 | 41 | 0 | 0 | 41.00 - 41.00 | 41 | 41 | 41.00 - 59.00 | 41 | 59 | 72,800 | 4,639 | 62,512,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-25 | At close: 11:55AM WIB | 50 | 45 | 0 | 0 | 45.00 - 45.00 | 45 | 45 | 45.00 - 59.00 | 45 | 59 | 900 | 4,721 | 68,611,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-22 | At close: 02:06PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 59.00 | 50 | 59 | 6,800 | 4,683 | 76,234,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-21 | At close: 01:40PM WIB | 50 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 4,314 | 0 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |||
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-14 | As of 02:18PM WIB. Market open. | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 59.00 | 50 | 59 | 0 | 4,289 | 76,234,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-13 | At close: 02:18PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 59.00 | 50 | 59 | 2,300 | 4,341 | 76,234,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-11 | At close: 09:43AM WIB | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 59.00 | 50 | 59 | 0 | 4,200 | 76,234,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-08 | At close: 09:43AM WIB | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 59.00 | 50 | 59 | 0 | 4,201 | 76,234,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-05 | At close: 03:37PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 59.00 | 50 | 59 | 200 | 4,062 | 76,234,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-04 | At close: 03:30PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 59.00 | 50 | 59 | 100 | 4,189 | 76,234,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-01 | At close: 09:00AM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 59.00 | 50 | 59 | 100 | 4,363 | 76,234,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-02-28 | At close: 09:00AM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 59.00 | 50 | 59 | 300 | 4,933 | 76,234,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-02-27 | At close: 10:46AM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 59.00 | 50 | 59 | 3,300 | 5,079 | 76,234,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-02-26 | At close: 03:14PM WIB | 50 | 50 | 0 | 50 | 50.00 - 50.00 | 50 | 50 | 50.00 - 59.00 | 50 | 59 | 1,400 | 5,083 | 76,234,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-02-23 | At close: 03:01PM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 59.00 | 50 | 59 | 700 | 5,083 | 76,234,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk (HDIT.JK) | 2024-02-22 | At close: 09:16AM WIB | 50 | 0 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 59.00 | 50 | 59 | 0 | 5,116 | 76,234,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
HDIT | PT Hensel Davest Indonesia Tbk (HDIT.JK) | 2024-02-21 | At close: 09:16AM WIB | 50 | 50 | 0 | 0 | 50.00 - 50.00 | 50 | 50 | 50.00 - 59.00 | 50 | 59 | 100 | 5,223 | 76,234,000,000 | 0 | 0 | -5 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-15 | 33,540,000,000 | 33,540,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 22 | 44 | 49 | 21 | 159 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2023 | Dec 31, 2023 | -2 | -17 | -7 | -14 | 2,150,000,000,000 | 1,413 | -69 | 0 | -40,650,000,000 | -42,130,000,000 | -5 | 0 | 44,790,000 | 0 | 5,000,000,000 | 2 | 8 | 186 | -11,870,000,000 | -6,880,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-12 | 33,540,000,000 | 33,540,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 22 | 46 | 49 | 21 | 111 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-11 | 33,540,000,000 | 33,540,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 22 | 46 | 49 | 21 | 111 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-10 | 33,540,000,000 | 33,540,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 22 | 46 | 49 | 21 | 111 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-05 | 39,640,000,000 | 39,640,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | 48 | 49 | 17 | 82 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-04 | 42,690,000,000 | 42,690,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | 48 | 50 | 15 | 74 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-03 | 42,690,000,000 | 42,690,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | 49 | 50 | 9 | 37 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-02 | 47,270,000,000 | 47,270,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | 49 | 50 | 7 | 27 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-04-01 | 51,840,000,000 | 51,840,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | 49 | 50 | 7 | 27 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-29 | 51,840,000,000 | 51,840,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 34 | 49 | 50 | 7 | 25 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-28 | 56,410,000,000 | 56,410,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | 50 | 50 | 4 | 6 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-27 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | 50 | 50 | 5 | 7 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-26 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | 50 | 50 | 5 | 7 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-25 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 50 | 50 | 50 | 5 | 7 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-22 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | 50 | 50 | 4 | 5 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-21 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 50 | 50 | 50 | 4 | 5 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-14 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | 50 | 50 | 4 | 2 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-13 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | 50 | 50 | 4 | 2 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-11 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 50 | 50 | 50 | 4 | 2 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-08 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 50 | 50 | 50 | 4 | 2 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-05 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | 50 | 50 | 4 | 760 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-04 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 50 | 50 | 50 | 4 | 760 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-03-01 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | 50 | 50 | 5 | 720 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-02-28 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -2 | 28 | 59 | 0 | 50 | 50 | 5 | 2 | 1,520,000,000 | 1,520,000,000 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-02-27 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | 50 | 50 | 5 | 2 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk | 2024-02-26 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | 50 | 50 | 5 | 2 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk (HDIT.JK) | 2024-02-23 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 0 | 50 | 50 | 5 | 2 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk (HDIT.JK) | 2024-02-22 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 50 | 50 | 50 | 5 | 2 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
HDIT | PT Hensel Davest Indonesia Tbk (HDIT.JK) | 2024-02-21 | 76,230,000,000 | 76,230,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 50 | 50 | 50 | 5 | 2 | 1,520,000,000 | 0 | 715,550,000 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A | Dec 31, 2022 | Sep 30, 2023 | -1 | 0 | -4 | -6 | 2,750,000,000,000 | 1,804 | -42 | 0 | -21,190,000,000 | -19,880,000,000 | -5 | 0 | 151,330,000 | 0 | 20,320,000,000 | 6 | 12 | 216 | -18,470,000,000 | -41,360,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends AmountN/A | Dividends YieldsN/A | SplitsN/A |
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters