for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DPUMPT Dua Putra Utama Makmur Tbk
BRPTPT Barito Pacific Tbk
EUROPT Estee Gold Feet Tbk
MFINPT Mandala Multifinance Tbk
MCASPT M Cash Integrasi Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


HDFA - PT Radana Bhaskara Finance Tbk

Sector : Financial Services      Industry : Credit Services

PT Radana Bhaskara Finance Tbk primarily engages in financing activities in Indonesia. The company's financing services comprise working capital financing, investment financing, multipurpose financing, asset-based financing, financing factoring, services financing, and other financing. The company was formerly known as PT HD Finance Tbk and changed its name to PT Radana Bhaskara Finance Tbk in June 2014. The company was incorporated in 1972 and is headquartered in Jakarta, Indonesia. PT Radana Bhaskara Finance Tbk is a subsidiary of Rubicon Investments Holding Pte. Ltd.
Stock CodeCompany Name
POLAPT Pool Advista Finance Tbk
BFINPT BFI Finance Indonesia Tbk
WOMFPT Wahana Ottomitra Multiartha Tbk
IBFNPT Intan Baru Prana Tbk
BPFIPT Woori Finance Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap1614,989,903,602654,244,578,3001,027,163,987,931
14010Ps Ratio55610
14008Pe Ratio8292428
14012Pb Ratio12112
101Enterprises Value Revenue Ratio2424190

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap1614,989,903,602700,041,698,781654,244,578,300732,753,927,696948,654,638,5351,007,536,650,5821,027,163,987,931
14010Ps Ratio5566671010
14008Pe Ratio829262421222828
14012Pb Ratio121111122
101Enterprises Value Revenue Ratio242420191716170

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off000004,756,283,000
20091Net Income0-57,092,994,000-69,729,354,00041,814,262,00035,481,812,000-99,459,361,000
29004Basic E P S0-9066-16
29009Diluted E P S0-9066-16
20136Pretax Income03,878,381,000-12,422,931,00054,933,175,00030,531,246,000-127,277,551,000
20145Tax Provision060,971,375,00057,306,423,00013,118,913,000-4,950,566,000-27,818,190,000
20100Total Revenue0125,348,051,00044,407,014,000122,956,633,000100,369,259,00045,598,359,000
20177Interest Income0235,655,454,00074,958,825,000185,236,571,000126,343,914,00084,191,266,000
20057Interest Expense0132,232,905,00042,098,733,00077,090,965,00049,159,933,00063,341,051,000
20316Normalized Income0-58,047,710,100-70,669,732,92041,609,235,52732,991,275,120-96,482,576,788
20108Operating Expense0112,379,594,00052,060,584,00071,717,088,00075,395,273,000128,991,906,000
20112Operating Revenue0125,348,051,00044,407,014,000122,956,633,000100,369,259,00045,598,359,000
20418Tax Rate For Calcs000000
20095Net Interest Income0103,422,549,00032,860,092,000108,145,606,00077,183,981,00020,850,215,000
20416Total Unusual Items01,223,995,0001,205,614,000269,352,0003,192,996,000-3,809,373,000
29010Basic Average Shares06,542,445,78306,542,445,7836,171,218,2836,096,972,783
20231Insurance And Claims029,385,618,00029,195,570,000260,016,00038,468,000453,457,000
20269Other Special Charges0-1,223,995,000-1,205,614,000-269,352,000-3,192,996,000-946,910,000
20287Rent And Landing Fees03,290,142,0003,290,142,0002,828,702,00000
29011Diluted Average Shares06,542,445,78306,542,445,7836,171,218,2836,096,972,783
20162Special Income Charges01,223,995,0001,205,614,000269,352,0003,192,996,000-3,809,373,000
20315Reconciled Depreciation06,766,280,0001,459,707,0007,153,025,0006,895,227,00010,243,460,000
20312Other Operating Expenses01,023,089,000-170,246,000715,357,0001,176,455,0004,196,388,000
20419Tax Effect Of Unusual Items0269,278,900265,235,08064,325,527702,459,120-832,588,788
20225Impairment Of Capital Assets000004,756,283,000
20018Depreciation Income Statement06,766,280,0001,459,707,0007,153,025,0006,895,227,00010,243,460,000
20158Selling And Marketing Expense054,166,00022,089,00037,318,000185,615,000141,349,000
20093Net Income Common Stockholders0-57,092,994,000-69,729,354,00041,814,262,00035,481,812,000-99,459,361,000
20094Net Income Continuous Operations0-57,092,994,000-69,729,354,00041,814,262,00035,481,812,000-99,459,361,000
20045General And Administrative Expense020,343,224,0004,533,148,00018,814,757,00025,874,415,00049,080,873,000
20159Selling General And Administration020,397,390,0004,555,237,00018,852,075,00026,060,030,00049,222,222,000
20424Diluted N I Availto Com Stockholders0-57,092,994,000-69,729,354,00041,814,262,00035,481,812,000-99,459,361,000
20417Total Unusual Items Excluding Goodwill01,223,995,0001,205,614,000269,352,0003,192,996,000-3,809,373,000
20346Net Income Including Noncontrolling Interests0-57,092,994,000-69,729,354,00041,814,262,00035,481,812,000-99,459,361,000
20019Depreciation And Amortization In Income Statement06,766,280,0001,459,707,0007,153,025,0006,895,227,00010,243,460,000
20309Net Income From Continuing And Discontinued Operation0-57,092,994,000-69,729,354,00041,814,262,00035,481,812,000-99,459,361,000
20331Net Income From Continuing Operation Net Minority Interest0-57,092,994,000-69,729,354,00041,814,262,00035,481,812,000-99,459,361,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off000000004,756,283,000
20091Net Income0-57,092,994,000-69,729,354,0001,234,674,000695,540,00010,706,146,00041,814,262,00035,481,812,000-99,459,361,000
29004Basic E P S0-9040266-16
29009Diluted E P S0-9040266-16
20136Pretax Income03,878,381,000-12,422,931,0001,683,765,000682,013,00013,935,534,00054,933,175,00030,531,246,000-127,277,551,000
20145Tax Provision060,971,375,00057,306,423,000449,091,000-13,527,0003,229,388,00013,118,913,000-4,950,566,000-27,818,190,000
20100Total Revenue0125,348,051,00044,407,014,00020,214,336,00023,813,387,00036,913,314,000122,956,633,000100,369,259,00045,598,359,000
20177Interest Income0235,655,454,00074,958,825,00053,559,823,00045,554,474,00061,582,332,000185,236,571,000126,343,914,00084,191,266,000
20057Interest Expense0132,232,905,00042,098,733,00035,148,839,00030,042,921,00024,942,412,00077,090,965,00049,159,933,00063,341,051,000
20316Normalized Income0-58,047,710,100-70,669,732,9201,225,866,554709,803,86010,687,202,95541,609,235,52732,991,275,120-96,482,576,788
20108Operating Expense0112,379,594,00052,060,584,00019,957,784,00020,603,176,00019,758,050,00071,717,088,00075,395,273,000128,991,906,000
20112Operating Revenue0125,348,051,00044,407,014,00020,214,336,00023,813,387,00036,913,314,000122,956,633,000100,369,259,00045,598,359,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0103,422,549,00032,860,092,00018,410,984,00015,511,553,00036,639,920,000108,145,606,00077,183,981,00020,850,215,000
20416Total Unusual Items01,223,995,0001,205,614,00012,011,000-18,287,00024,657,000269,352,0003,192,996,000-3,809,373,000
29010Basic Average Shares06,542,445,78306,542,445,78306,542,445,7836,542,445,7836,171,218,2836,096,972,783
20231Insurance And Claims029,385,618,00029,195,570,00067,967,000459,881,000-337,800,000260,016,00038,468,000453,457,000
20269Other Special Charges0-1,223,995,000-1,205,614,000-12,011,00018,287,000-24,657,000-269,352,000-3,192,996,000-946,910,000
20287Rent And Landing Fees03,290,142,0003,290,142,0000002,828,702,00000
29011Diluted Average Shares06,542,445,78306,542,445,78306,542,445,7836,542,445,7836,171,218,2836,096,972,783
20162Special Income Charges01,223,995,0001,205,614,00012,011,000-18,287,00024,657,000269,352,0003,192,996,000-3,809,373,000
20315Reconciled Depreciation06,766,280,0001,459,707,0001,654,880,0001,720,445,0001,931,248,0007,153,025,0006,895,227,00010,243,460,000
20312Other Operating Expenses01,023,089,000-170,246,000739,165,000322,860,000131,310,000715,357,0001,176,455,0004,196,388,000
20419Tax Effect Of Unusual Items0269,278,900265,235,0803,203,554-4,023,1405,713,95564,325,527702,459,120-832,588,788
20225Impairment Of Capital Assets000000004,756,283,000
20018Depreciation Income Statement06,766,280,0001,459,707,0001,654,880,0001,720,445,0001,931,248,0007,153,025,0006,895,227,00010,243,460,000
20158Selling And Marketing Expense054,166,00022,089,00025,000,0002,177,0004,900,00037,318,000185,615,000141,349,000
20093Net Income Common Stockholders0-57,092,994,000-69,729,354,0001,234,674,000695,540,00010,706,146,00041,814,262,00035,481,812,000-99,459,361,000
20094Net Income Continuous Operations0-57,092,994,000-69,729,354,0001,234,674,000695,540,00010,706,146,00041,814,262,00035,481,812,000-99,459,361,000
20045General And Administrative Expense020,343,224,0004,533,148,0004,836,921,0005,433,308,0005,539,847,00018,814,757,00025,874,415,00049,080,873,000
20159Selling General And Administration020,397,390,0004,555,237,0004,861,921,0005,435,485,0005,544,747,00018,852,075,00026,060,030,00049,222,222,000
20424Diluted N I Availto Com Stockholders0-57,092,994,000-69,729,354,0001,234,674,000695,540,00010,706,146,00041,814,262,00035,481,812,000-99,459,361,000
20417Total Unusual Items Excluding Goodwill01,223,995,0001,205,614,00012,011,000-18,287,00024,657,000269,352,0003,192,996,000-3,809,373,000
20346Net Income Including Noncontrolling Interests0-57,092,994,000-69,729,354,0001,234,674,000695,540,00010,706,146,00041,814,262,00035,481,812,000-99,459,361,000
20019Depreciation And Amortization In Income Statement06,766,280,0001,459,707,0001,654,880,0001,720,445,0001,931,248,0007,153,025,0006,895,227,00010,243,460,000
20309Net Income From Continuing And Discontinued Operation0-57,092,994,000-69,729,354,0001,234,674,000695,540,00010,706,146,00041,814,262,00035,481,812,000-99,459,361,000
20331Net Income From Continuing Operation Net Minority Interest0-57,092,994,000-69,729,354,0001,234,674,000695,540,00010,706,146,00041,814,262,00035,481,812,000-99,459,361,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt001,728,109,957,000910,224,922,000454,150,329,0000
23137Net Loan00124,790,196,000423,359,387,000980,271,775,000285,098,091,000
23165Payables006,834,969,0008,179,766,0008,544,270,0003,061,276,000
23139Net P P E0014,691,286,00025,432,088,00029,895,174,00031,120,433,000
23386Total Debt001,801,889,827,0001,024,255,955,000556,432,208,000195,539,692,000
23100Gross P P E0085,379,957,00099,049,561,000105,253,038,000103,393,829,000
23189Receivables009,649,858,0002,860,488,0002,456,056,0002,799,221,000
23038Common Stock00654,244,579,000654,244,579,000654,244,579,000609,697,279,000
23329Other Assets00233,027,072,00048,275,806,00031,758,812,00042,373,823,000
23532Share Issued006,542,445,7836,542,445,7836,542,445,7836,096,972,783
23220Total Assets002,460,165,722,0001,736,997,457,0001,279,780,398,000772,208,525,000
23027Capital Stock00654,244,579,000654,244,579,000654,244,579,000609,697,279,000
23382Other Payable006,235,667,0007,709,546,0008,025,894,0002,856,604,000
23028Cash Financial0067,716,579,00054,571,443,00090,219,758,000160,588,728,000
23179Prepaid Assets00133,899,173,0001,487,583,0001,063,463,000983,366,000
23223Total Deposits0018,305,259,00014,985,463,00046,509,152,0000
23235Unearned Income00-214,867,938,000-176,728,917,000-95,864,849,000-33,037,073,000
23029Cash Equivalents00000105,000,000,000
23245Invested Capital002,412,601,186,0001,688,717,561,0001,174,706,143,000692,064,727,000
23340Other Properties001,546,150,0003,354,282,0003,799,832,0005,752,682,000
23437Customer Accounts0018,305,259,00014,985,463,00046,509,152,0000
23290Derivative Assets000011,634,137,0006,792,416,000
23381Other Liabilities0000632,845,000756,021,000
23478Other Loan Assets000633,102,244,0001,103,712,836,0000
23204Retained Earnings00-380,890,741,000-323,797,747,000-365,612,009,000-401,093,821,000
23217Total Tax Payable00599,302,000470,220,000518,376,000204,672,000
23280Common Stock Equity00615,752,237,000672,903,783,000629,221,643,000506,505,387,000
23063Deferred Tax Assets0048,979,242,000109,934,103,000112,020,981,000106,749,672,000
23403Net Tangible Assets00615,752,237,000665,808,545,000622,126,405,000499,410,149,000
23215Stockholders Equity00615,752,237,000672,903,783,000629,221,643,000506,505,387,000
23383Tangible Book Value00615,752,237,000665,808,545,000622,126,405,000499,410,149,000
23374Total Capitalization002,412,601,186,0001,688,717,561,0001,174,706,143,000692,064,727,000
23312Land And Improvements0007,095,238,0007,095,238,0007,095,238,000
23393Ordinary Shares Number006,542,445,7836,542,445,7836,542,445,7836,096,972,783
23031Cash And Due From Banks00050,000,000,00000
23155Other Intangible Assets0007,095,238,0007,095,238,0007,095,238,000
23008Accumulated Depreciation00-70,688,671,000-73,617,473,000-75,357,864,000-72,273,396,000
23282Construction In Progress001,749,958,0002,180,849,0001,704,575,0000
23030Cash And Cash Equivalents0068,738,992,000105,588,856,00091,334,171,000266,894,341,000
23012Additional Paid In Capital00335,487,439,000335,487,439,000335,487,439,000292,094,038,000
23275Buildings And Improvements0034,538,295,00043,167,307,00042,150,068,00039,192,876,000
23319Machinery Furniture Equipment0047,545,554,00050,347,123,00057,598,563,00058,448,271,000
23289Derivative Product Liabilities0000779,087,0005,189,583,000
23367Restricted Cash And Investments000012,250,000,00022,267,157,000
23107Interest Bearing Deposits Assets001,022,413,0001,017,413,0001,114,413,0001,305,613,000
23016Allowance For Loans And Lease Losses0035,774,294,00033,013,940,00027,576,212,00038,922,473,000
23098Goodwill And Other Intangible Assets0007,095,238,0007,095,238,0007,095,238,000
23261Total Equity Gross Minority Interest00615,752,237,000672,903,783,000629,221,643,000506,505,387,000
23259Total Liabilities Net Minority Interest001,844,413,485,0001,064,093,674,000650,558,755,000265,703,138,000
23124Long Term Debt And Capital Lease Obligation001,801,889,827,0001,024,255,955,000556,432,208,000195,539,692,000
23032Cash Cash Equivalents And Federal Funds Sold0068,738,992,000105,588,856,000103,584,171,000289,161,498,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt001,728,109,957,0001,465,425,771,0001,270,327,050,0001,072,880,684,000910,224,922,000454,150,329,0000
23137Net Loan00124,790,196,000425,913,423,0001,681,346,348,0001,543,113,657,000423,359,387,000980,271,775,000285,098,091,000
23165Payables006,834,969,0008,647,572,0007,675,886,00010,346,388,0008,179,766,0008,544,270,0003,061,276,000
23139Net P P E0014,691,286,00020,511,840,00022,405,422,00023,948,147,00025,432,088,00029,895,174,00031,120,433,000
23386Total Debt001,801,889,827,0001,526,661,181,0001,339,602,865,0001,156,311,822,0001,024,255,955,000556,432,208,000195,539,692,000
23100Gross P P E0085,379,957,00093,515,045,00094,373,587,00097,718,720,00099,049,561,000105,253,038,000103,393,829,000
23189Receivables009,649,858,00016,432,948,0008,214,714,00016,159,844,0002,860,488,0002,456,056,0002,799,221,000
23038Common Stock00654,244,579,000654,244,579,000654,244,579,000654,244,579,000654,244,579,000654,244,579,000609,697,279,000
23329Other Assets00233,027,072,000172,994,731,000174,946,290,000107,634,398,00048,275,806,00031,758,812,00042,373,823,000
23532Share Issued006,542,445,7836,542,445,7836,542,445,7836,542,445,7836,542,445,7836,542,445,7836,096,972,783
23220Total Assets002,460,165,722,0002,262,382,022,0002,068,956,033,0001,884,239,742,0001,736,997,457,0001,279,780,398,000772,208,525,000
23027Capital Stock00654,244,579,000654,244,579,000654,244,579,000654,244,579,000654,244,579,000654,244,579,000609,697,279,000
23382Other Payable006,235,667,0008,049,841,0006,953,519,0009,550,295,0007,709,546,0008,025,894,0002,856,604,000
23028Cash Financial0067,716,579,00054,265,509,00061,415,017,00074,709,258,00054,571,443,00090,219,758,000160,588,728,000
23179Prepaid Assets00133,899,173,0004,418,439,0005,791,757,0003,851,481,0001,487,583,0001,063,463,000983,366,000
23223Total Deposits0018,305,259,00026,823,399,00023,966,251,00015,329,678,00014,985,463,00046,509,152,0000
23235Unearned Income00-214,867,938,000-61,672,711,000-70,107,068,000-133,294,726,000-176,728,917,000-95,864,849,000-33,037,073,000
23029Cash Equivalents00000000105,000,000,000
23245Invested Capital002,412,601,186,0002,206,253,836,0002,017,069,949,0001,832,222,284,0001,688,717,561,0001,174,706,143,000692,064,727,000
23340Other Properties001,546,150,0001,546,150,0002,909,450,0003,354,282,0003,354,282,0003,799,832,0005,752,682,000
23437Customer Accounts0018,305,259,00026,823,399,00023,966,251,00015,329,678,00014,985,463,00046,509,152,0000
23290Derivative Assets000000011,634,137,0006,792,416,000
23381Other Liabilities0000000632,845,000756,021,000
23478Other Loan Assets000521,686,898,00000633,102,244,0001,103,712,836,0000
23204Retained Earnings00-380,890,741,000-311,161,387,000-312,396,061,000-313,091,601,000-323,797,747,000-365,612,009,000-401,093,821,000
23217Total Tax Payable00599,302,000597,731,000722,367,000796,093,000470,220,000518,376,000204,672,000
23280Common Stock Equity00615,752,237,000685,540,143,000684,305,469,000683,609,929,000672,903,783,000629,221,643,000506,505,387,000
23063Deferred Tax Assets0048,979,242,000106,269,152,000106,718,243,000106,704,715,000109,934,103,000112,020,981,000106,749,672,000
23403Net Tangible Assets00615,752,237,000678,444,905,000677,210,231,000676,514,691,000665,808,545,000622,126,405,000499,410,149,000
23215Stockholders Equity00615,752,237,000685,540,143,000684,305,469,000683,609,929,000672,903,783,000629,221,643,000506,505,387,000
23383Tangible Book Value00615,752,237,000678,444,905,000677,210,231,000676,514,691,000665,808,545,000622,126,405,000499,410,149,000
23374Total Capitalization002,412,601,186,0002,206,253,836,0002,017,069,949,0001,832,222,284,0001,688,717,561,0001,174,706,143,000692,064,727,000
23312Land And Improvements00007,095,238,0007,095,238,0007,095,238,0007,095,238,0007,095,238,000
23393Ordinary Shares Number006,542,445,7836,542,445,7836,542,445,7836,542,445,7836,542,445,7836,542,445,7836,096,972,783
23031Cash And Due From Banks00000050,000,000,00000
23155Other Intangible Assets0007,095,238,0007,095,238,0007,095,238,0007,095,238,0007,095,238,0007,095,238,000
23008Accumulated Depreciation00-70,688,671,000-73,003,205,000-71,968,165,000-73,770,573,000-73,617,473,000-75,357,864,000-72,273,396,000
23282Construction In Progress001,749,958,0002,168,728,0001,594,659,0002,120,151,0002,180,849,0001,704,575,0000
23030Cash And Cash Equivalents0068,738,992,00055,287,922,00062,437,430,00075,731,671,000105,588,856,00091,334,171,000266,894,341,000
23012Additional Paid In Capital00335,487,439,000335,487,439,000335,487,439,000335,487,439,000335,487,439,000335,487,439,000292,094,038,000
23275Buildings And Improvements0034,538,295,00043,167,307,00043,167,307,00043,167,307,00043,167,307,00042,150,068,00039,192,876,000
23319Machinery Furniture Equipment0047,545,554,00046,632,860,00046,702,171,00049,076,980,00050,347,123,00057,598,563,00058,448,271,000
23289Derivative Product Liabilities0000000779,087,0005,189,583,000
23367Restricted Cash And Investments000000012,250,000,00022,267,157,000
23107Interest Bearing Deposits Assets001,022,413,0001,022,413,0001,022,413,0001,022,413,0001,017,413,0001,114,413,0001,305,613,000
23016Allowance For Loans And Lease Losses0035,774,294,00034,100,764,00036,157,163,00035,912,666,00033,013,940,00027,576,212,00038,922,473,000
23098Goodwill And Other Intangible Assets0007,095,238,0007,095,238,0007,095,238,0007,095,238,0007,095,238,0007,095,238,000
23261Total Equity Gross Minority Interest00615,752,237,000685,540,143,000684,305,469,000683,609,929,000672,903,783,000629,221,643,000506,505,387,000
23259Total Liabilities Net Minority Interest001,844,413,485,0001,576,841,879,0001,384,650,564,0001,200,629,813,0001,064,093,674,000650,558,755,000265,703,138,000
23124Long Term Debt And Capital Lease Obligation001,801,889,827,0001,526,661,181,0001,339,602,865,0001,156,311,822,0001,024,255,955,000556,432,208,000195,539,692,000
23032Cash Cash Equivalents And Federal Funds Sold0068,738,992,00055,287,922,00062,437,430,00075,731,671,000105,588,856,000103,584,171,000289,161,498,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E014,042,858,00013,979,148,000950,269,0003,514,588,0001,837,982,000
26285All Taxes Paid0-243,143,0005,731,595,000-7,751,106,0000-34,969,000
26185Free Cash Flow0-826,533,709,000-311,084,906,000-456,258,606,000-631,454,045,000112,266,172,000
26027Changes In Cash0-36,854,864,00013,451,070,00014,351,685,000-175,368,970,000-192,443,236,000
26182Issuance Of Debt01,866,217,552,000590,519,552,0001,562,145,237,000705,030,540,00027,465,340,000
26016End Cash Position067,716,579,00067,716,579,000104,571,443,00090,219,758,000265,588,728,000
26112Purchase Of P P E0-1,749,103,000-493,924,000-3,370,856,000-3,424,826,000-8,336,886,000
26183Repayment Of Debt0-1,087,180,266,000-278,208,134,000-1,102,229,684,000-349,951,580,000-362,510,569,000
26005Capital Expenditure0-1,749,103,000-493,924,000-3,370,856,000-3,424,826,000-8,336,886,000
26012Financing Cash Flow0775,635,987,000310,556,828,000469,660,022,000452,570,487,000-306,547,390,000
26013Investing Cash Flow012,293,755,00013,485,224,000-2,420,587,00089,762,000-6,498,904,000
26014Operating Cash Flow0-824,784,606,000-310,590,982,000-452,887,750,000-628,029,219,000120,603,058,000
26098Common Stock Issuance000089,094,600,0000
26283Cash Paymentsfor Loans0-2,833,888,224,000-984,750,352,000-1,932,796,017,000-1,485,181,387,000-418,372,843,000
26015Beginning Cash Position0104,571,443,00054,265,509,00090,219,758,000265,588,728,000458,031,964,000
26277Cash Receiptsfrom Loans02,208,373,257,000730,824,960,0001,638,152,936,000972,397,239,000668,541,214,000
26223Classesof Cash Payments0-3,055,335,428,000-1,047,219,512,000-2,104,783,182,000-1,623,764,196,000-572,686,300,000
26099Long Term Debt Issuance01,866,217,552,000590,519,552,0001,562,145,237,000705,030,540,00027,465,340,000
26090Long Term Debt Payments0-1,087,180,266,000-278,208,134,000-1,102,229,684,000-349,951,580,000-362,510,569,000
26181Issuance Of Capital Stock000089,094,600,0000
26071Net Common Stock Issuance000089,094,600,0000
26284Interestand Commission Paid0-120,947,839,000-27,267,782,000-73,408,783,000-47,948,647,000-25,757,523,000
26073Net Long Term Debt Issuance0779,037,286,000312,311,418,000459,915,553,000355,078,960,000-335,045,229,000
26164Net Other Financing Charges012,250,000,000012,250,000,00010,017,157,00030,478,287,000
26119Net P P E Purchase And Sale012,293,755,00013,485,224,000-2,420,587,00089,762,000-6,498,904,000
26072Net Issuance Payments Of Debt0779,037,286,000312,311,418,000459,915,553,000355,078,960,000-335,045,229,000
26226Paymentson Behalfof Employees0-51,516,315,000-20,851,162,000-46,346,093,000-57,942,837,000-95,370,248,000
26228Other Cash Paymentsfrom Operating Activities0-48,739,907,000-20,081,811,000-44,481,183,000-32,691,325,000-33,150,717,000
26222Other Cash Receiptsfrom Operating Activities022,177,565,0005,803,570,00013,742,496,00023,337,738,00024,748,144,000
26220Cash Flowsfromusedin Operating Activities Direct0-824,784,606,000-310,590,982,000-452,887,750,000-628,029,219,000120,603,058,000
26221Classesof Cash Receiptsfrom Operating Activities02,230,550,822,000736,628,530,0001,651,895,432,000995,734,977,000693,289,358,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E014,042,858,00013,979,148,00012,410,000051,300,000950,269,0003,514,588,0001,837,982,000
26285All Taxes Paid0-243,143,0005,731,595,000-1,736,323,000-2,562,711,000-1,675,704,000-7,751,106,0000-34,969,000
26185Free Cash Flow0-826,533,709,000-311,084,906,000-171,711,909,000-232,979,473,000-110,757,421,000-456,258,606,000-631,454,045,000112,266,172,000
26027Changes In Cash0-36,854,864,00013,451,070,000-7,149,508,000-13,294,241,000-29,862,185,00014,351,685,000-175,368,970,000-192,443,236,000
26182Issuance Of Debt01,866,217,552,000590,519,552,000469,698,000,000491,000,000,000315,000,000,0001,562,145,237,000705,030,540,00027,465,340,000
26016End Cash Position067,716,579,00067,716,579,00054,265,509,00061,415,017,00074,709,258,000104,571,443,00090,219,758,000265,588,728,000
26112Purchase Of P P E0-1,749,103,000-493,924,000-585,222,000-196,008,000-473,949,000-3,370,856,000-3,424,826,000-8,336,886,000
26183Repayment Of Debt0-1,087,180,266,000-278,208,134,000-305,105,092,000-270,453,686,000-233,413,354,000-1,102,229,684,000-349,951,580,000-362,510,569,000
26005Capital Expenditure0-1,749,103,000-493,924,000-585,222,000-196,008,000-473,949,000-3,370,856,000-3,424,826,000-8,336,886,000
26012Financing Cash Flow0775,635,987,000310,556,828,000164,549,991,000219,685,232,00080,843,936,000469,660,022,000452,570,487,000-306,547,390,000
26013Investing Cash Flow012,293,755,00013,485,224,000-572,812,000-196,008,000-422,649,000-2,420,587,00089,762,000-6,498,904,000
26014Operating Cash Flow0-824,784,606,000-310,590,982,000-171,126,687,000-232,783,465,000-110,283,472,000-452,887,750,000-628,029,219,000120,603,058,000
26098Common Stock Issuance000000089,094,600,0000
26283Cash Paymentsfor Loans0-2,833,888,224,000-984,750,352,000-711,385,453,000-652,160,053,000-485,592,366,000-1,932,796,017,000-1,485,181,387,000-418,372,843,000
26015Beginning Cash Position0104,571,443,00054,265,509,00061,415,017,00074,709,258,000104,571,443,00090,219,758,000265,588,728,000458,031,964,000
26277Cash Receiptsfrom Loans02,208,373,257,000730,824,960,000586,078,204,000477,741,631,000413,728,462,0001,638,152,936,000972,397,239,000668,541,214,000
26223Classesof Cash Payments0-3,055,335,428,000-1,047,219,512,000-762,141,313,000-716,733,330,000-529,241,273,000-2,104,783,182,000-1,623,764,196,000-572,686,300,000
26099Long Term Debt Issuance01,866,217,552,000590,519,552,000469,698,000,000491,000,000,000315,000,000,0001,562,145,237,000705,030,540,00027,465,340,000
26090Long Term Debt Payments0-1,087,180,266,000-278,208,134,000-305,105,092,000-270,453,686,000-233,413,354,000-1,102,229,684,000-349,951,580,000-362,510,569,000
26181Issuance Of Capital Stock000000089,094,600,0000
26071Net Common Stock Issuance000000089,094,600,0000
26284Interestand Commission Paid0-120,947,839,000-27,267,782,000-34,866,879,000-38,634,002,000-20,179,176,000-73,408,783,000-47,948,647,000-25,757,523,000
26073Net Long Term Debt Issuance0779,037,286,000312,311,418,000164,592,908,000220,546,314,00081,586,646,000459,915,553,000355,078,960,000-335,045,229,000
26164Net Other Financing Charges012,250,000,000000012,250,000,00010,017,157,00030,478,287,000
26119Net P P E Purchase And Sale012,293,755,00013,485,224,000-572,812,000-196,008,000-422,649,000-2,420,587,00089,762,000-6,498,904,000
26072Net Issuance Payments Of Debt0779,037,286,000312,311,418,000164,592,908,000220,546,314,00081,586,646,000459,915,553,000355,078,960,000-335,045,229,000
26226Paymentson Behalfof Employees0-51,516,315,000-20,851,162,000-9,239,723,000-12,512,692,000-8,912,738,000-46,346,093,000-57,942,837,000-95,370,248,000
26228Other Cash Paymentsfrom Operating Activities0-48,739,907,000-20,081,811,000-4,912,935,000-10,863,872,000-12,881,289,000-44,481,183,000-32,691,325,000-33,150,717,000
26222Other Cash Receiptsfrom Operating Activities022,177,565,0005,803,570,0004,936,422,0006,208,234,0005,229,339,00013,742,496,00023,337,738,00024,748,144,000
26220Cash Flowsfromusedin Operating Activities Direct0-824,784,606,000-310,590,982,000-171,126,687,000-232,783,465,000-110,283,472,000-452,887,750,000-628,029,219,000120,603,058,000
26221Classesof Cash Receiptsfrom Operating Activities02,230,550,822,000736,628,530,000591,014,626,000483,949,865,000418,957,801,0001,651,895,432,000995,734,977,000693,289,358,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
HDFAPT Radana Bhaskara Finance Tbk2024-04-15At close: 03:10PM WIB9999979898.00 - 99.00989990.00 - 165.00901657,800186,275641,160,000,00000-9N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-04-12At close: 03:10PM WIB9999979898.00 - 99.00989990.00 - 165.00901657,800183,440641,160,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-04-11At close: 03:10PM WIB9999979898.00 - 99.00989990.00 - 165.00901657,800180,120641,160,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-04-10At close: 03:10PM WIB9999979898.00 - 99.00989990.00 - 165.00901657,800177,778641,160,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-04-05At close: 03:10PM WIB9999979898.00 - 99.00989990.00 - 165.00901657,800173,756641,160,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-04-04At close: 04:05PM WIB9898989997.00 - 99.00979990.00 - 165.009016531,600173,953647,703,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-04-03At close: 03:46PM WIB99999810097.00 - 100.009710090.00 - 165.009016549,600173,100641,160,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-04-02At close: 04:00PM WIB99100999998.00 - 103.009810390.00 - 165.0090165139,500170,831647,703,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-04-01At close: 04:01PM WIB107112999995.00 - 115.009511590.00 - 165.00901651,101,800152,050647,703,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-03-29At close: 04:03PM WIB106106107107105.00 - 109.0010510990.00 - 165.0090165146,200152,050700,042,000,0000264N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-03-28At close: 04:03PM WIB106106107107105.00 - 109.0010510990.00 - 165.0090165146,200150,141700,042,000,0000264N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-03-27At close: 04:12PM WIB10610500103.00 - 108.0010310890.00 - 165.0090165295,40058,356693,500,000,0000264N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-03-26At close: 04:11PM WIB10811200100.00 - 112.0010011290.00 - 165.0090165689,80058,696693,500,000,0000264N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-03-25At close: 04:13PM WIB1281351040100.00 - 158.0010015890.00 - 170.00901704,343,90059,726706,585,000,0000264N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-03-22At close: 04:00PM WIB959512812695.00 - 128.009512890.00 - 176.00901761,731,70029,869837,434,000,0000314N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-03-21At close: 03:19PM WIB980000.0000 - 0.0000000033,8280004N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-03-14As of 09:20AM WIB. Market open.9999979898.00 - 99.00989990.00 - 198.00901981,30034,208641,160,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-03-13At close: 03:12PM WIB9790979990.00 - 99.00909990.00 - 202.009020220,10033,908647,703,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-03-11At close: 02:00PM WIB9595959795.00 - 97.00959794.00 - 202.009420260033,775634,618,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-03-08At close: 02:00PM WIB9595959795.00 - 97.00959794.00 - 202.009420260035,729634,618,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-03-05At close: 10:22AM WIB9898979998.00 - 99.00989995.00 - 202.00952024,90035,072647,703,000,0000234N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-03-04At close: 11:52AM WIB9599989998.00 - 99.00989995.00 - 202.009520211,90036,393641,160,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-03-01At close: 02:59PM WIB9999969995.00 - 99.00959995.00 - 202.009520244,90045,639621,533,000,0000234N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-02-28At close: 04:00PM WIB100989810198.00 - 100.009810095.00 - 202.009520245,50044,383641,160,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-02-27At close: 03:45PM WIB99999910098.00 - 100.009810095.00 - 202.009520290044,415654,245,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-02-26At close: 02:19PM WIB1001009910299.00 - 100.009910095.00 - 202.00952021,50044,606647,703,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk2024-02-23At close: 03:28PM WIB1001009910099.00 - 100.009910095.00 - 228.00952283,30044,559654,245,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk (HDFA.JK)2024-02-22At close: 04:00PM WIB991029910098.00 - 109.009810995.00 - 228.0095228184,30041,810654,245,000,0000244N/AN/A (N/A)00Apr 28, 20160
HDFAPT Radana Bhaskara Finance Tbk (HDFA.JK)2024-02-21At close: 02:33PM WIB97979810097.00 - 103.009710395.00 - 228.009522819,90042,659647,703,000,0000244N/AN/A (N/A)00Apr 28, 20160

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
HDFAPT Radana Bhaskara Finance Tbk2024-04-15641,160,000,000029005100000165901001111832666,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2023Dec 31, 2023-62-61-3-991,490,000,00014-3200-57,090,000,000-9067,720,000,000101,800,000,000,000293294-824,780,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-04-12641,160,000,000029005100000165901001121802536,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-04-11641,160,000,000029005100000165901001121782536,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-04-10641,160,000,000029005100000165901001121782536,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-04-05641,160,000,00002400610000016501001131748556,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-04-04647,700,000,00002400610000016501001131738516,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-04-03647,700,000,00002400610000016501001131718386,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-04-02647,700,000,00002400610000016501001141527296,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-04-01700,040,000,00002600610000016501001141527296,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-03-29700,040,000,000026006100000165901001141507146,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-03-28693,500,000,0000260061000001650101114581836,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-03-27837,430,000,0000310071000001650100114591846,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-03-26837,430,000,0000310071000001700100114601896,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-03-25837,430,000,00003100710000017090100114601896,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-03-22621,530,000,000023005100000176010011534126,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-03-21641,160,000,0000240061000001769010011534126,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-03-14647,700,000,000024006100000202010011634186,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-03-13634,620,000,000024006100000202010011633186,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-03-11634,620,000,0000240061000002029410011635186,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-03-08621,530,000,0000230051000002029410011636186,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-03-05621,530,000,000023005100000202010011736316,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-03-04621,530,000,0000230051000002029510011736316,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-03-01647,700,000,000024006100000202010011845406,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-02-28654,240,000,000024006100000202010011844356,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-02-27647,700,000,000024006100000202010011945446,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk2024-02-26654,240,000,000024006100000202010011945446,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk (HDFA.JK)2024-02-23654,240,000,000024006100000228010111942446,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk (HDFA.JK)2024-02-22647,700,000,0000240061000002289510111942446,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000
HDFAPT Radana Bhaskara Finance Tbk (HDFA.JK)2024-02-21634,620,000,0000240061000002289510111943446,540,000,0000498,600,00095400000000000N/AApr 28, 2016N/AN/ADec 31, 2022Sep 30, 202326214102,130,000,00016-220026,990,000,0004-8754,270,000,00081,530,000,000,0002232105-681,570,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:22:26999999990
2024-03-0510:15:00999999991,800
2024-03-0510:00:0000000
2024-03-0509:57:53989898980
2024-03-0509:45:00989898982,000
2024-03-0509:30:0000000
2024-03-0509:15:0099999999100
2024-03-0509:00:10989898980

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:22:26999999990
2024-03-0510:00:00999999991,800
2024-03-0509:57:53989898980
2024-03-0509:30:00989898982,000
2024-03-0509:00:10989898980
2024-03-0509:00:0098999899100
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:52:58989898980
2024-03-0411:30:00989898982,300
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:26:33999999990

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:22:26999999990
2024-03-0510:00:00999999991,800
2024-03-0509:57:53989898980
2024-03-0509:00:10989898980
2024-03-0509:00:00989998980
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:52:58989898980
2024-03-0411:00:00989898982,300
2024-03-0410:26:33999999990
2024-03-0410:12:25989898980
2024-03-0410:00:00989998992,600
2024-03-0409:21:13999999990
2024-03-0409:00:00999999990
2024-03-0115:00:0000000
2024-03-0114:59:23959595950
2024-03-0114:00:009898959544,100
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:24:37989898980
2024-03-0110:00:0098989898100
2024-03-0109:00:00999999990

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:30:03949494940
2024-05-0813:30:009394939440,100
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0810:29:02939393930
2024-05-0809:26:45919191910
2024-05-0809:12:35919191910
2024-05-0809:00:00919391935,100
2024-05-0715:00:0000000
2024-05-0714:48:03949494940
2024-05-0714:04:10949494940
2024-05-0713:30:009494919421,500
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:0000000
2024-05-0615:30:51949494940
2024-05-0615:00:00919491940
2024-05-0614:44:01949494940
2024-05-0614:36:06949494940
2024-05-0613:30:01949494940
2024-05-0613:30:009494919412,900
2024-05-0612:00:0000000
2024-05-0610:36:51919191910
2024-05-0610:30:00919191913,400
2024-05-0610:00:26949494940
2024-05-0609:15:28919191910
2024-05-0609:00:009194919415,100
2024-05-0316:05:1100000
2024-05-0315:00:009494929217,800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:009194919445,500
2024-05-0709:00:009494919421,500
2024-05-0609:00:009194919437,800
2024-05-0309:00:009494929235,600
2024-05-0209:00:00931039294556,500
2024-04-3009:00:00939390924,100
2024-04-2909:00:009293909322,000
2024-04-2609:00:009595929316,300
2024-04-2509:00:009494929212,300
2024-04-2409:00:00959594954,300
2024-04-2309:00:009195919227,600
2024-04-2209:00:0094959091113,200
2024-04-1909:00:009696939538,700
2024-04-1809:00:009797969618,200
2024-04-1709:00:009698959651,600
2024-04-1609:00:0098100969655,400
2024-04-0509:00:00999998987,800
2024-04-0409:00:009899979931,600
2024-04-0309:00:0099100979849,600
2024-04-0209:00:001001039899139,500
2024-04-0109:00:0011211595991,101,800
2024-03-2809:00:00106109105107146,200
2024-03-2709:00:00105108103106295,400
2024-03-2609:00:00112112100106689,800
2024-03-2509:00:001581581001084,343,900
2024-03-2209:00:0095128951281,731,700
2024-03-2109:00:009797959548,700
2024-03-2009:00:00969896985,500
2024-03-1909:00:009596959612,000
2024-03-1809:00:00979796964,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:009494919421,500
2024-05-0609:00:009194919437,800
2024-05-0209:00:00931039294556,500
2024-04-3009:00:00939390924,100
2024-04-2909:00:009293909322,000
2024-04-2609:00:009595929316,300
2024-04-2509:00:009494929212,300
2024-04-2409:00:00959594954,300
2024-04-2309:00:009195919227,600
2024-04-2209:00:0094959091113,200
2024-04-1909:00:009696939538,700
2024-04-1809:00:009797969618,200
2024-04-1709:00:009698959651,600
2024-04-1609:00:0098100969655,400
2024-04-0509:00:00999998987,800
2024-04-0409:00:009899979931,600
2024-04-0309:00:0099100979849,600
2024-04-0209:00:001001039899139,500
2024-04-0109:00:0011211595991,101,800
2024-03-2809:00:00106109105107146,200
2024-03-2709:00:00105108103106295,400
2024-03-2609:00:00112112100106689,800
2024-03-2509:00:001581581001084,343,900
2024-03-2209:00:0095128951281,731,700
2024-03-2109:00:009797959548,700
2024-03-2009:00:00969896985,500
2024-03-1909:00:009596959612,000
2024-03-1809:00:00979796964,700
2024-03-1509:00:009799979910,700
2024-03-1409:00:00999998981,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:009194919437,800
2024-04-2800:00:00921039092618,200
2024-04-2100:00:0094959093173,700
2024-04-1400:00:00981009395163,900
2024-04-0700:00:00989898980
2024-03-3100:00:0011211595981,330,300
2024-03-2400:00:001581581001075,475,300
2024-03-1700:00:0097128951281,802,600
2024-03-1000:00:009099909932,100
2024-03-0300:00:009999949777,500
2024-02-2500:00:00100100959597,700
2024-02-1800:00:009910997100211,900
2024-02-1100:00:001021029698148,500
2024-02-0400:00:0010911099100263,100
2024-01-2800:00:0010511498100250,800
2024-01-2100:00:00991069910088,600
2024-01-1400:00:0010010895100127,400
2024-01-0700:00:0010610899103179,900
2023-12-3100:00:001001089810663,500
2023-12-2400:00:001021039810060,800
2023-12-1700:00:0010011597102295,100
2023-12-1000:00:001051149898208,100
2023-12-0300:00:0010611096101696,600
2023-11-2600:00:0010610810310637,500
2023-11-1900:00:00110112102104179,500
2023-11-1200:00:00110116106110699,600
2023-11-0500:00:00110118105111253,100
2023-10-2900:00:00108115106107121,500
2023-10-2200:00:00108114106107343,000
2023-10-1500:00:001101291051082,344,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00931039294556,500
2024-03-3100:00:0011211590921,694,000
2024-02-2900:00:0099158901077,432,400
2024-01-3100:00:001011149699870,200
2023-12-3100:00:0010010895100516,300
2023-11-3000:00:00104115961001,270,900
2023-10-3100:00:001071181021041,263,600
2023-09-3000:00:001111291051073,078,000
2023-08-3100:00:001081271061122,219,100
2023-07-3100:00:001481501061082,871,300
2023-06-3000:00:001431511411441,372,800
2023-05-3100:00:001451531371451,411,200
2023-04-3000:00:001421621351452,747,300
2023-03-3100:00:001631631521525,945,400
2023-02-2800:00:0015715715115485,200
2023-01-3100:00:001741761611612,032,100
2022-12-3100:00:001571611341571,195,700
2022-11-3000:00:00153176141157458,400
2022-10-3100:00:001411911381499,931,400
2022-09-3000:00:0019225212714215,238,400
2022-08-3100:00:001601951441884,870,300
2022-07-3100:00:001681801531611,092,200
2022-06-3000:00:00163174160168825,900
2022-05-3100:00:0016726016016619,230,400
2022-04-3000:00:001712101591673,334,300
2022-03-3100:00:001991991591712,702,500
2022-02-2800:00:0018427016619826,152,700
2022-01-3100:00:0018925616918323,687,000
2021-12-3100:00:002042241341898,594,400
2021-11-3000:00:0023630620620629,982,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00931039294556,500
2024-03-3100:00:0011211590931,689,900
2024-02-2900:00:0099158901077,432,400
2024-01-3100:00:0010115890929,996,600
2023-12-3100:00:00100158901078,818,900
2023-11-3000:00:0010411595992,657,400
2023-10-3100:00:00107118951003,050,800
2023-09-3000:00:00111129961005,612,500
2023-08-3100:00:001081291021046,560,700
2023-07-3100:00:001481501051078,168,400
2023-06-3000:00:001431511061126,463,200
2023-05-3100:00:001451531061085,655,300
2023-04-3000:00:001421621351445,531,300
2023-03-3100:00:001521621351454,745,800
2023-02-2800:00:0015716513314517,684,000
2023-01-3100:00:0017420213315274,664,500
2022-10-3100:00:0014119113415711,585,500
2022-07-3100:00:0016825212714221,200,900
2022-04-3000:00:0017126015916823,390,600
2022-01-3100:00:0018927015917152,542,200
2021-10-3100:00:0018834413418960,192,000
2021-07-3100:00:001862641651869,248,100
2021-04-3000:00:0011033610718626,420,500
2021-01-3100:00:00113125104110621,100



Dividends Amount

DateTimeAmount
2016-04-2809:00:003

Dividends Yields

YearDistributionTotal AmountYields
2016133.06 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters