for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
FOLKPT Multi Garam Utama Tbk
PICOPT Pelangi Indah Canindo Tbk
PEGEPT Panca Global Kapital Tbk
PBRXPT Pan Brothers Tbk
MLPLPT Multipolar Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


HATM - PT Habco Trans Maritima Tbk

Sector : Industrials      Industry : Marine Shipping

PT Habco Trans Maritima Tbk owns and operates bulk carriers. It provides barging, transshipment, and bulk carrier services. The company also transports goods using ships primarily to transport certain types of goods, such as transportation of dangerous goods, hazardous and toxic waste, fuel oil, petroleum, processed products, LPG, LNG and CNG, and fish and related products, as well as engages in the rental businesses comprising sea transport operators. It owns and operates 4 bulk carriers. The company was founded in 2019 and is headquartered in Pekanbaru, Indonesia. PT Habco Trans Maritima Tbk is a subsidiary of PT Habco Primatama.
Stock CodeCompany Name
BLTAPT Berlian Laju Tanker Tbk
PORTPT Nusantara Pelabuhan Handal Tbk
KARWPT ICTSI Jasa Prima Tbk
HUMIPT Humpuss Maritim Internasional Tbk
BULLPT Buana Lintas Lautan Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio181016
14010Ps Ratio2346
40002Enterprise Value71,627,064,978,4841,908,240,298,7041,758,121,657,435
101Enterprises Value Revenue Ratio123416
14012Pb Ratio19223
102Enterprises Value E B I T D A Ratio2681036
40001Market Cap311,624,000,000,0001,862,000,000,0002,086,000,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio181015111516
14010Ps Ratio2346466
40002Enterprise Value71,627,064,978,4841,908,240,298,7042,543,607,340,9121,532,859,052,9131,590,121,657,4351,758,121,657,435
101Enterprises Value Revenue Ratio123464516
14012Pb Ratio19223233
102Enterprises Value E B I T D A Ratio2681015111236
40001Market Cap311,624,000,000,0001,862,000,000,0002,478,000,000,0001,638,000,000,0001,918,000,000,0002,086,000,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0207,585,757,35167,988,454,732143,814,304,54990,257,016,153-139,532,074
20091Net Income0198,171,538,60265,450,954,731142,519,044,27590,156,413,413-139,532,074
29004Basic E P S0282823130
20190E B I T D A0208,005,248,46068,095,517,114143,844,108,56390,257,016,153-139,532,074
20007Amortization0196,875,00049,218,750000
20046Gross Profit0236,954,208,21077,073,805,193161,779,217,02994,985,774,9170
29009Diluted E P S0282823130
20136Pretax Income0198,171,538,60265,450,954,731142,519,044,27590,156,413,413-139,532,074
20145Tax Provision000000
20100Total Revenue0575,675,705,805184,355,595,455371,326,582,170252,933,150,4740
20164Total Expenses0366,266,808,776115,943,322,046227,088,796,912161,210,449,833144,728,357
20013Cost Of Revenue0338,721,497,595107,281,790,262209,547,365,141157,947,375,5570
20177Interest Income02,099,978,0811,025,520,0754,074,621,824882,734,167702,220
20057Interest Expense09,414,218,7492,537,500,0011,295,260,274100,602,7400
20109Operating Income0209,408,897,02968,412,273,409144,237,785,25891,722,700,641-144,728,357
20316Normalized Income0198,171,538,60265,450,954,731142,519,044,27590,156,413,413-139,532,074
20108Operating Expense027,545,311,1818,661,531,78417,541,431,7713,263,074,276144,728,357
20112Operating Revenue0575,675,705,805184,355,595,455371,326,582,170252,933,150,4740
20418Tax Rate For Calcs000000
20095Net Interest Income0-7,314,240,668-1,511,979,9262,779,361,550782,131,427702,220
29010Basic Average Shares07,000,000,0007,000,000,0006,207,692,3086,820,000,0006,820,000,000
20287Rent And Landing Fees0663,888,891255,972,225321,296,296180,000,0000
29011Diluted Average Shares07,000,000,0007,000,000,0006,207,692,3086,820,000,0006,820,000,000
20420Normalized E B I T D A0208,005,248,46068,095,517,114143,844,108,56390,257,016,153-139,532,074
20315Reconciled Depreciation0419,491,109107,062,38229,804,01400
20312Other Operating Expenses0605,696,81560,256,151162,778,000136,475,0000
20440Rent Expense Supplemental015,003,740,14114,595,823,4752,851,296,29630,025,062,8580
20314Reconciled Cost Of Revenue0338,721,497,595107,281,790,262209,547,365,141157,947,375,5570
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement0222,616,10957,843,63229,804,01400
20075Interest Income Non Operating02,099,978,0811,025,520,0754,074,621,824882,734,167702,220
20064Interest Expense Non Operating09,414,218,7492,537,500,0011,295,260,274100,602,7400
20093Net Income Common Stockholders0198,171,538,60265,450,954,731142,519,044,27590,156,413,413-139,532,074
20094Net Income Continuous Operations0198,171,538,60265,450,954,731142,519,044,27590,156,413,413-139,532,074
20045General And Administrative Expense05,634,673,3521,056,183,9766,921,732,329740,968,651144,728,357
20159Selling General And Administration05,634,673,3521,056,183,9766,921,732,329740,968,651144,728,357
20435Total Operating Income As Reported0209,408,897,02968,412,273,409144,237,785,25891,722,700,641-144,728,357
20412Other Non Operating Income Expenses0-6,908,108,392-1,449,645,479-4,455,918,936-3,035,197,7710
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0198,171,538,60265,450,954,731142,519,044,27590,156,413,413-139,532,074
20077Net Non Operating Interest Income Expense0-7,314,240,668-1,511,979,9262,779,361,550782,131,427702,220
20346Net Income Including Noncontrolling Interests0198,171,538,60265,450,954,731142,519,044,27590,156,413,413-139,532,074
20019Depreciation And Amortization In Income Statement0419,491,109107,062,38229,804,01400
20309Net Income From Continuing And Discontinued Operation0198,171,538,60265,450,954,731142,519,044,27590,156,413,413-139,532,074
20331Net Income From Continuing Operation Net Minority Interest0198,171,538,60265,450,954,731142,519,044,27590,156,413,413-139,532,074

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0207,585,757,35167,988,454,73245,784,108,39767,641,324,21426,171,870,008143,814,304,54990,257,016,153-139,532,074
20091Net Income0198,171,538,60265,450,954,73143,195,722,98164,828,720,04824,696,140,842142,519,044,27590,156,413,413-139,532,074
29004Basic E P S02828260423130
20190E B I T D A0208,005,248,46068,095,517,11445,891,170,77467,748,386,59126,270,173,981143,844,108,56390,257,016,153-139,532,074
20007Amortization0196,875,00049,218,75049,218,75049,218,75049,218,750000
20046Gross Profit0236,954,208,21077,073,805,19352,731,225,90575,723,860,53231,425,316,580161,779,217,02994,985,774,9170
29009Diluted E P S02828260423130
20136Pretax Income0198,171,538,60265,450,954,73143,195,722,98164,828,720,04824,696,140,842142,519,044,27590,156,413,413-139,532,074
20145Tax Provision000000000
20100Total Revenue0575,675,705,805184,355,595,455136,980,045,202158,131,023,31796,209,041,831371,326,582,170252,933,150,4740
20164Total Expenses0366,266,808,776115,943,322,04690,172,609,16788,896,339,82171,254,537,742227,088,796,912161,210,449,833144,728,357
20013Cost Of Revenue0338,721,497,595107,281,790,26284,248,819,29782,407,162,78564,783,725,251209,547,365,141157,947,375,5570
20177Interest Income02,099,978,0811,025,520,075553,052,832193,108,713328,296,4614,074,621,824882,734,167702,220
20057Interest Expense09,414,218,7492,537,500,0012,588,385,4162,812,604,1661,475,729,1661,295,260,274100,602,7400
20109Operating Income0209,408,897,02968,412,273,40946,807,436,03569,234,683,49624,954,504,089144,237,785,25891,722,700,641-144,728,357
20316Normalized Income0198,171,538,60265,450,954,73143,195,722,98164,828,720,04824,696,140,842142,519,044,27590,156,413,413-139,532,074
20108Operating Expense027,545,311,1818,661,531,7845,923,789,8706,489,177,0366,470,812,49117,541,431,7713,263,074,276144,728,357
20112Operating Revenue0575,675,705,805184,355,595,455136,980,045,202158,131,023,31796,209,041,831371,326,582,170252,933,150,4740
20418Tax Rate For Calcs000000000
20095Net Interest Income0-7,314,240,668-1,511,979,926-2,035,332,584-2,619,495,453-1,147,432,7052,779,361,550782,131,427702,220
29010Basic Average Shares07,000,000,0007,000,000,0007,002,912,89606,553,846,1546,207,692,3086,820,000,0006,820,000,000
20287Rent And Landing Fees0663,888,891255,972,225135,972,222135,972,222135,972,222321,296,296180,000,0000
29011Diluted Average Shares07,000,000,0007,000,000,0007,002,912,89606,553,846,1546,207,692,3086,820,000,0006,820,000,000
20420Normalized E B I T D A0208,005,248,46068,095,517,11445,891,170,77467,748,386,59126,270,173,981143,844,108,56390,257,016,153-139,532,074
20315Reconciled Depreciation0419,491,109107,062,382107,062,377107,062,37798,303,97329,804,01400
20312Other Operating Expenses0605,696,81560,256,15174,927,71555,154,918415,358,031162,778,000136,475,0000
20440Rent Expense Supplemental015,003,740,14114,595,823,475135,972,222135,972,222135,972,2222,851,296,29630,025,062,8580
20314Reconciled Cost Of Revenue0338,721,497,595107,281,790,26284,248,819,29782,407,162,78564,783,725,251209,547,365,141157,947,375,5570
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement0222,616,10957,843,63257,843,62757,843,62749,085,22329,804,01400
20075Interest Income Non Operating02,099,978,0811,025,520,075553,052,832193,108,713328,296,4614,074,621,824882,734,167702,220
20064Interest Expense Non Operating09,414,218,7492,537,500,0012,588,385,4162,812,604,1661,475,729,1661,295,260,274100,602,7400
20093Net Income Common Stockholders0198,171,538,60265,450,954,73143,195,722,98164,828,720,04824,696,140,842142,519,044,27590,156,413,413-139,532,074
20094Net Income Continuous Operations0198,171,538,60265,450,954,73143,195,722,98164,828,720,04824,696,140,842142,519,044,27590,156,413,413-139,532,074
20045General And Administrative Expense05,634,673,3521,056,183,9761,404,219,1241,010,720,9972,163,549,2556,921,732,329740,968,651144,728,357
20159Selling General And Administration05,634,673,3521,056,183,9761,404,219,1241,010,720,9972,163,549,2556,921,732,329740,968,651144,728,357
20435Total Operating Income As Reported0209,408,897,02968,412,273,40946,807,436,03569,234,683,49624,954,504,089144,237,785,25891,722,700,641-144,728,357
20412Other Non Operating Income Expenses0-6,908,108,392-1,449,645,479-1,643,760,523-1,897,572,261-1,917,130,129-4,455,918,936-3,035,197,7710
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0198,171,538,60265,450,954,73143,195,722,98164,828,720,04824,696,140,842142,519,044,27590,156,413,413-139,532,074
20077Net Non Operating Interest Income Expense0-7,314,240,668-1,511,979,926-2,035,332,584-2,619,495,453-1,147,432,7052,779,361,550782,131,427702,220
20346Net Income Including Noncontrolling Interests0198,171,538,60265,450,954,73143,195,722,98164,828,720,04824,696,140,842142,519,044,27590,156,413,413-139,532,074
20019Depreciation And Amortization In Income Statement0419,491,109107,062,382107,062,377107,062,37798,303,97329,804,01400
20309Net Income From Continuing And Discontinued Operation0198,171,538,60265,450,954,73143,195,722,98164,828,720,04824,696,140,842142,519,044,27590,156,413,413-139,532,074
20331Net Income From Continuing Operation Net Minority Interest0198,171,538,60265,450,954,73143,195,722,98164,828,720,04824,696,140,842142,519,044,27590,156,413,413-139,532,074

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt003,064,978,48403,518,887,4450
23165Payables0050,816,817,30616,152,321,17320,918,888,88798,632,531,810
23139Net P P E00710,765,453,569521,944,316,529285,167,586,59298,000,000,000
23386Total Debt00124,693,750,000045,000,000,0000
23100Gross P P E00791,444,727,550555,233,124,118298,418,625,00098,000,000,000
23038Common Stock00350,000,000,000350,000,000,000280,000,000,000280,000,000,000
23045Current Debt0029,925,000,00009,000,000,0000
23532Share Issued007,000,000,0007,000,000,0007,000,000,0007,000,000,000
23220Total Assets001,045,826,465,295716,248,016,157436,060,259,371378,433,737,553
23027Capital Stock00350,000,000,000350,000,000,000280,000,000,000280,000,000,000
23382Other Payable00390,625,0000100,602,74097,100,000,000
23028Cash Financial0059,628,771,516105,140,947,08741,481,112,555870,858,286
23123Long Term Debt0094,768,750,000036,000,000,0000
23179Prepaid Assets0015,926,573,9228,216,095,5807,207,191,256100,000,000
23385Working Capital00233,745,306,431169,078,838,769116,602,583,318181,801,205,743
23000Accounts Payable0044,125,986,17312,603,875,40820,085,798,0301,532,531,810
23029Cash Equivalents0062,000,000,000000
23245Invested Capital00993,775,093,310699,413,090,830414,957,619,156279,801,205,743
23291Dividends Payable000000
23342Other Receivables004,665,715,3775,704,756,108397,222,222278,000,000,000
23204Retained Earnings00298,177,048,986142,508,796,50689,957,619,156-198,794,257
23217Total Tax Payable006,300,206,1333,548,445,765732,488,1170
23001Accounts Receivable0099,578,208,34929,251,730,51113,950,431,8580
23280Common Stock Equity00869,081,343,310699,413,090,830369,957,619,156279,801,205,743
23403Net Tangible Assets00868,490,718,310699,413,090,830369,957,619,156279,801,205,743
23215Stockholders Equity00869,081,343,310699,413,090,830369,957,619,156279,801,205,743
23383Tangible Book Value00868,490,718,310699,413,090,830369,957,619,156279,801,205,743
23374Total Capitalization00963,850,093,310699,413,090,830405,957,619,156279,801,205,743
23393Ordinary Shares Number007,000,000,0007,000,000,0007,000,000,0007,000,000,000
23395Treasury Shares Number000000
23155Other Intangible Assets00590,625,000000
23008Accumulated Depreciation00-80,679,273,981-33,288,807,589-13,251,038,4080
23030Cash And Cash Equivalents00121,628,771,516105,140,947,08741,481,112,555870,858,286
23012Additional Paid In Capital00150,904,294,324150,904,294,32400
23163Other Short Term Investments000055,000,000,0000
23319Machinery Furniture Equipment00791,444,727,550555,233,124,118298,418,625,00098,000,000,000
23098Goodwill And Other Intangible Assets00590,625,000000
23261Total Equity Gross Minority Interest00869,081,343,310699,413,090,830369,957,619,156279,801,205,743
23259Total Liabilities Net Minority Interest00176,745,121,98516,834,925,32766,102,640,21598,632,531,810
23046Current Debt And Capital Lease Obligation0029,925,000,00009,000,000,0000
23124Long Term Debt And Capital Lease Obligation0094,768,750,000036,000,000,0000
23344Non Current Pension And Other Postretirement Benefit Plans001,115,048,555515,904,154182,550,7540

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt003,064,978,48486,240,298,70485,607,340,912132,284,044,79003,518,887,4450
23165Payables0050,816,817,30622,819,058,02360,136,929,84032,304,363,88116,152,321,17320,918,888,88798,632,531,810
23139Net P P E00710,765,453,569723,120,731,647735,583,718,053748,046,704,459521,944,316,529285,167,586,59298,000,000,000
23386Total Debt00124,693,750,000132,499,999,993139,999,999,996147,499,999,999045,000,000,0000
23100Gross P P E00791,444,727,550791,334,727,550791,334,727,550791,334,727,550555,233,124,118298,418,625,00098,000,000,000
23038Common Stock00350,000,000,000350,000,000,000350,000,000,000350,000,000,000350,000,000,000280,000,000,000280,000,000,000
23045Current Debt0029,925,000,0007,499,999,99314,999,999,99622,499,999,99909,000,000,0000
23532Share Issued007,000,000,0007,000,000,0007,000,000,0007,000,000,0007,000,000,0007,000,000,0007,000,000,000
23220Total Assets001,045,826,465,295962,891,373,875964,475,179,334907,650,745,302716,248,016,157436,060,259,371378,433,737,553
23027Capital Stock00350,000,000,000350,000,000,000350,000,000,000350,000,000,000350,000,000,000280,000,000,000280,000,000,000
23382Other Payable00390,625,000386,458,333512,361,111571,562,5000100,602,74097,100,000,000
23028Cash Financial0059,628,771,51646,259,701,28954,392,659,08415,215,955,209105,140,947,08741,481,112,555870,858,286
23123Long Term Debt0094,768,750,000125,000,000,000125,000,000,000125,000,000,000036,000,000,0000
23179Prepaid Assets0015,926,573,9224,852,900,94210,234,312,7679,812,270,0578,216,095,5807,207,191,256100,000,000
23385Working Capital00233,745,306,431183,330,477,185138,210,093,01587,514,239,121169,078,838,769116,602,583,318181,801,205,743
23000Accounts Payable0044,125,986,17318,339,035,22525,973,472,28430,030,965,52512,603,875,40820,085,798,0301,532,531,810
23029Cash Equivalents0062,000,000,000000000
23245Invested Capital00993,775,093,310936,143,674,694900,447,951,716871,609,231,671699,413,090,830414,957,619,156279,801,205,743
23291Dividends Payable000028,490,000,0000000
23342Other Receivables004,665,715,3774,553,868,8024,553,868,8024,553,868,8025,704,756,108397,222,222278,000,000,000
23204Retained Earnings00298,177,048,986232,739,380,377189,543,657,396167,204,937,348142,508,796,50689,957,619,156-198,794,257
23217Total Tax Payable006,300,206,1334,093,564,4655,161,096,4451,701,835,8563,548,445,765732,488,1170
23001Accounts Receivable0099,578,208,34964,095,475,31280,602,675,70449,257,278,04729,251,730,51113,950,431,8580
23280Common Stock Equity00869,081,343,310803,643,674,701760,447,951,720724,109,231,672699,413,090,830369,957,619,156279,801,205,743
23403Net Tangible Assets00868,490,718,310803,643,674,701760,447,951,720724,109,231,672699,413,090,830369,957,619,156279,801,205,743
23215Stockholders Equity00869,081,343,310803,643,674,701760,447,951,720724,109,231,672699,413,090,830369,957,619,156279,801,205,743
23383Tangible Book Value00868,490,718,310803,643,674,701760,447,951,720724,109,231,672699,413,090,830369,957,619,156279,801,205,743
23374Total Capitalization00963,850,093,310928,643,674,701885,447,951,720849,109,231,672699,413,090,830405,957,619,156279,801,205,743
23393Ordinary Shares Number007,000,000,0007,000,000,0007,000,000,0007,000,000,0007,000,000,0007,000,000,0007,000,000,000
23395Treasury Shares Number000000000
23155Other Intangible Assets00590,625,000000000
23008Accumulated Depreciation00-80,679,273,981-68,213,995,903-55,751,009,497-43,288,023,091-33,288,807,589-13,251,038,4080
23030Cash And Cash Equivalents00121,628,771,51646,259,701,28954,392,659,08415,215,955,209105,140,947,08741,481,112,555870,858,286
23012Additional Paid In Capital00150,904,294,324150,904,294,324150,904,294,324150,904,294,324150,904,294,32400
23163Other Short Term Investments00040,000,000,00020,000,000,00010,000,000,000055,000,000,0000
23319Machinery Furniture Equipment00791,444,727,550791,334,727,550791,334,727,550791,334,727,550555,233,124,118298,418,625,00098,000,000,000
23098Goodwill And Other Intangible Assets00590,625,000000000
23261Total Equity Gross Minority Interest00869,081,343,310803,643,674,701760,447,951,720724,109,231,672699,413,090,830369,957,619,156279,801,205,743
23259Total Liabilities Net Minority Interest00176,745,121,985159,247,699,174204,027,227,614183,541,513,63016,834,925,32766,102,640,21598,632,531,810
23046Current Debt And Capital Lease Obligation0029,925,000,0007,499,999,99314,999,999,99622,499,999,99909,000,000,0000
23124Long Term Debt And Capital Lease Obligation0094,768,750,000125,000,000,000125,000,000,000125,000,000,000036,000,000,0000
23344Non Current Pension And Other Postretirement Benefit Plans001,115,048,555515,904,154515,904,154515,904,154515,904,154182,550,7540

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow0-60,358,583,16842,891,570,220-126,057,553,740-124,589,745,731-1,069,879,531
26027Changes In Cash016,487,824,42975,369,070,22763,659,834,53240,610,254,269430,120,469
26182Issuance Of Debt0150,000,000,00017,500,000,007045,000,000,0000
26016End Cash Position0121,628,771,516121,628,771,516105,140,947,08741,481,112,555870,858,286
26112Purchase Of P P E0-236,211,603,432-110,000,000-256,814,499,118-200,418,625,000-900,000,000
26183Repayment Of Debt0-25,000,000,000-25,000,000,0000-97,100,000,0000
26125Sale Of Investment00055,000,000,00000
26005Capital Expenditure0-236,369,103,432-267,500,000-256,814,499,118-200,418,625,000-900,000,000
26007Cash Dividends Paid0-28,490,000,0000-33,957,619,15600
26012Financing Cash Flow096,510,000,000-7,499,999,993141,946,675,168-52,100,000,0000
26013Investing Cash Flow0-256,032,695,83539,710,000,000-209,043,786,01416,881,375,000600,000,000
26098Common Stock Issuance000179,000,000,00000
26110Purchase Of Investment0000-55,000,000,0000
26015Beginning Cash Position0105,140,947,08746,259,701,28941,481,112,555870,858,286440,737,817
26223Classesof Cash Payments0-314,741,358,643-101,228,086,816-223,888,400,235-160,604,153,521-170,581,751
26099Long Term Debt Issuance0150,000,000,00017,500,000,007045,000,000,0000
26090Long Term Debt Payments0-25,000,000,000-25,000,000,0000-97,100,000,0000
26108Purchase Of Intangibles0-157,500,000-157,500,000000
26181Issuance Of Capital Stock000179,000,000,00000
26071Net Common Stock Issuance000179,000,000,00000
26154Common Stock Dividend Paid000000
26073Net Long Term Debt Issuance0125,000,000,000-7,499,999,9930-97,100,000,0000
26164Net Other Financing Charges000045,000,000,0000
26165Net Other Investing Changes0-17,433,592,4032,207,500,000-6,599,286,896272,300,000,0001,500,000,000
26119Net P P E Purchase And Sale0-236,211,603,432-110,000,000-256,814,499,118-200,418,625,000-900,000,000
26072Net Issuance Payments Of Debt0125,000,000,000-7,499,999,9930-97,100,000,0000
26118Net Investment Purchase And Sale0040,000,000,00055,000,000,000-55,000,000,0000
26117Net Intangibles Purchase And Sale0-157,500,000-157,500,000000
26220Cash Flowsfromusedin Operating Activities Direct0176,010,520,26443,159,070,220130,756,945,37875,828,879,269-169,879,531
26221Classesof Cash Receiptsfrom Operating Activities0505,349,227,967148,872,862,418356,025,283,517238,982,718,6160

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow0-60,358,583,16842,891,570,22032,175,634,61185,166,703,878-220,592,491,877-126,057,553,740-124,589,745,731-1,069,879,531
26027Changes In Cash016,487,824,42975,369,070,227-8,132,957,79539,176,703,875-89,924,991,87863,659,834,53240,610,254,269430,120,469
26182Issuance Of Debt0150,000,000,00017,500,000,007-7,500,000,003-7,500,000,003147,499,999,999045,000,000,0000
26016End Cash Position0121,628,771,516121,628,771,51646,259,701,28954,392,659,08415,215,955,209105,140,947,08741,481,112,555870,858,286
26112Purchase Of P P E0-236,211,603,432-110,000,00000-236,101,603,432-256,814,499,118-200,418,625,000-900,000,000
26183Repayment Of Debt0-25,000,000,000-25,000,000,0000000-97,100,000,0000
26125Sale Of Investment00000055,000,000,00000
26005Capital Expenditure0-236,369,103,432-267,500,00000-236,101,603,432-256,814,499,118-200,418,625,000-900,000,000
26007Cash Dividends Paid0-28,490,000,0000000-33,957,619,15600
26012Financing Cash Flow096,510,000,000-7,499,999,993-7,500,000,003-35,990,000,003147,499,999,999141,946,675,168-52,100,000,0000
26013Investing Cash Flow0-256,032,695,83539,710,000,000-32,808,592,403-10,000,000,000-252,934,103,432-209,043,786,01416,881,375,000600,000,000
26098Common Stock Issuance000000179,000,000,00000
26110Purchase Of Investment0000000-55,000,000,0000
26015Beginning Cash Position0105,140,947,08746,259,701,28954,392,659,08415,215,955,209105,140,947,08741,481,112,555870,858,286440,737,817
26223Classesof Cash Payments0-314,741,358,643-101,228,086,816-117,506,615,098-37,042,652,679-58,964,004,050-223,888,400,235-160,604,153,521-170,581,751
26099Long Term Debt Issuance0150,000,000,00017,500,000,007-7,500,000,003-7,500,000,003147,499,999,999045,000,000,0000
26090Long Term Debt Payments0-25,000,000,000-25,000,000,0000000-97,100,000,0000
26108Purchase Of Intangibles0-157,500,000-157,500,000000000
26181Issuance Of Capital Stock000000179,000,000,00000
26071Net Common Stock Issuance000000179,000,000,00000
26154Common Stock Dividend Paid000000000
26073Net Long Term Debt Issuance0125,000,000,000-7,499,999,993-7,500,000,003-7,500,000,003147,499,999,9990-97,100,000,0000
26164Net Other Financing Charges000000045,000,000,0000
26165Net Other Investing Changes0-17,433,592,4032,207,500,000-12,808,592,4030-6,832,500,000-6,599,286,896272,300,000,0001,500,000,000
26119Net P P E Purchase And Sale0-236,211,603,432-110,000,00000-236,101,603,432-256,814,499,118-200,418,625,000-900,000,000
26072Net Issuance Payments Of Debt0125,000,000,000-7,499,999,993-7,500,000,003-7,500,000,003147,499,999,9990-97,100,000,0000
26118Net Investment Purchase And Sale0040,000,000,000-20,000,000,000-10,000,000,000-10,000,000,00055,000,000,000-55,000,000,0000
26117Net Intangibles Purchase And Sale0-157,500,000-157,500,000000000
26220Cash Flowsfromusedin Operating Activities Direct0176,010,520,26443,159,070,22032,175,634,61185,166,703,87815,509,111,555130,756,945,37875,828,879,269-169,879,531
26221Classesof Cash Receiptsfrom Operating Activities0505,349,227,967148,872,862,418153,487,245,594126,785,625,66076,203,494,295356,025,283,517238,982,718,6160

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
HATMPT Habco Trans Maritima Tbk2024-04-15At close: 04:09PM WIB224224222226220.00 - 226.00220226190.00 - 402.0019040240,873,30051,951,7811,568,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-04-12At close: 04:09PM WIB224224222226220.00 - 226.00220226190.00 - 402.0019040240,873,30050,989,7111,568,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-04-11At close: 04:09PM WIB224224222226220.00 - 226.00220226190.00 - 402.0019040240,873,30050,781,1251,568,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-04-10At close: 04:09PM WIB224224222226220.00 - 226.00220226190.00 - 402.0019040240,873,30050,419,7511,568,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-04-05At close: 04:09PM WIB224224222220220.00 - 226.00220226190.00 - 402.0019040240,873,30050,848,7741,568,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-04-04At close: 04:12PM WIB226228228208222.00 - 228.00222228190.00 - 402.0019040245,485,30050,934,0361,568,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-04-03At close: 04:03PM WIB226228226218222.00 - 230.00222230190.00 - 402.0019040226,292,20050,974,9361,582,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-04-02At close: 04:08PM WIB220220240202220.00 - 236.00220236190.00 - 402.0019040240,757,60051,589,9911,582,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-04-01At close: 04:00PM WIB222224220210220.00 - 224.00220224190.00 - 402.0019040251,176,40052,560,9931,540,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-03-29At close: 04:13PM WIB220222230220220.00 - 224.00220224190.00 - 402.0019040241,722,20052,560,9931,554,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-03-28At close: 04:13PM WIB220222230220220.00 - 224.00220224190.00 - 402.0019040241,722,20052,988,6251,554,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-03-27At close: 04:09PM WIB218218222222218.00 - 222.00218222190.00 - 402.0019040248,677,60053,448,3981,540,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-03-26At close: 04:14PM WIB228226218220214.00 - 228.00214228190.00 - 402.0019040261,618,00053,823,0511,526,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-03-25At close: 04:14PM WIB2162162260216.00 - 232.00216232190.00 - 402.0019040225,479,00054,767,3151,596,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-03-22At close: 04:14PM WIB228228220220210.00 - 228.00210228190.00 - 402.0019040253,602,30054,792,5141,512,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-03-21At close: 04:12PM WIB2280000.0000 - 0.0000000055,204,8070000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-03-14As of 01:58PM WIB. Market open.328328294296274.00 - 328.00274328190.00 - 402.0019040247,383,80055,236,3532,058,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-03-13At close: 04:10PM WIB340340330336326.00 - 340.00326340190.00 - 402.0019040245,124,20054,987,5192,296,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-03-11At close: 04:09PM WIB348346340344322.00 - 348.00322348190.00 - 402.0019040247,717,10054,429,2152,380,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-03-08At close: 04:09PM WIB348346340344322.00 - 348.00322348190.00 - 402.0019040247,717,10054,171,8632,380,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-03-05At close: 04:14PM WIB340338356356334.00 - 358.00334358190.00 - 402.0019040284,797,60053,373,0632,506,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-03-04At close: 04:01PM WIB340340338338332.00 - 342.00332342190.00 - 402.0019040228,516,40053,550,2392,380,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-03-01At close: 04:04PM WIB342342338342322.00 - 342.00322342190.00 - 402.0019040226,719,40053,791,2322,380,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-02-28At close: 04:12PM WIB328326330330322.00 - 334.00322334190.00 - 402.0019040245,296,40053,435,1422,324,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-02-27At close: 04:10PM WIB334334326332322.00 - 334.00322334190.00 - 402.0019040227,597,20053,843,3542,296,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-02-26At close: 04:14PM WIB3443440338324.00 - 344.00324344190.00 - 402.0019040231,730,00054,288,2862,338,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk2024-02-23At close: 04:14PM WIB344344342346336.00 - 346.00336346190.00 - 402.0019040228,973,40054,663,8622,408,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk (HATM.JK)2024-02-22At close: 04:14PM WIB350350342344326.00 - 352.00326352190.00 - 402.0019040263,512,50054,786,4762,408,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230
HATMPT Habco Trans Maritima Tbk (HATM.JK)2024-02-21At close: 04:10PM WIB338338348350336.00 - 356.00336356190.00 - 402.0019040281,223,30054,408,6642,450,000,000,000000N/A4.07 (1.40%)41Jun 16, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
HATMPT Habco Trans Maritima Tbk2024-04-151,570,000,000,0001,570,000,000,000800323800040219028726850,990,00032,770,0007,000,000,00005,130,000,000870000004142016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-04-121,570,000,000,0001,570,000,000,000800323800040219028726850,780,00032,770,0007,000,000,00005,130,000,000870000004142016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-04-111,570,000,000,0001,570,000,000,000800323800040219028726850,420,00032,770,0007,000,000,00005,130,000,000870000004142016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-04-101,570,000,000,0001,570,000,000,000800323800040219028726850,420,00032,770,0007,000,000,00005,130,000,000870000004142016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-04-051,580,000,000,0001,590,000,000,0008003238000402029026850,930,00036,890,0007,000,000,00005,130,000,000870000004142016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-04-041,580,000,000,0001,590,000,000,0008003238000402029126950,970,00041,370,0007,000,000,00005,130,000,000870000004142016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-04-031,580,000,000,0001,590,000,000,0008003238000402029226951,590,00042,680,0007,000,000,00005,130,000,000870000004142016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-04-021,540,000,000,0001,540,000,000,0008003237000402029326952,560,00043,900,0007,000,000,00005,130,000,000870000004142016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-04-011,550,000,000,0001,560,000,000,0008003237000402029326952,560,00043,900,0007,000,000,00005,130,000,000870000004142016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-03-291,550,000,000,0001,560,000,000,000800323700040219029427052,990,00044,840,0007,000,000,00005,130,000,000870000004142016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-03-281,540,000,000,0001,540,000,000,0008003237000402029527053,450,00044,480,0007,000,000,00005,130,000,000870000004142016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-03-271,510,000,000,0001,520,000,000,0008003237000402029627053,820,00049,250,0007,000,000,00005,130,000,000870000004142016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-03-261,510,000,000,0001,520,000,000,0008003237000402029727154,770,00051,240,0007,000,000,00005,130,000,000870000004142016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-03-251,510,000,000,0001,520,000,000,000800323700040219029727154,770,00051,240,0007,000,000,00005,130,000,000870000004142016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-03-221,600,000,000,0001,600,000,000,0008003238000402029927255,200,00052,300,0007,000,000,00005,130,000,000870000004142016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-03-211,600,000,000,0001,600,000,000,000800323800040219029927255,200,00052,300,0007,000,000,00005,130,000,000870000004142016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-03-142,300,000,000,0002,300,000,000,000120043411000402029927154,990,00040,460,0007,000,000,00005,130,000,000870000004141016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-03-132,380,000,000,0002,380,000,000,000120043411000402029927154,780,00040,460,0007,000,000,00005,130,000,000870000004141016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-03-112,380,000,000,0002,380,000,000,00012004341100040219029927154,060,00040,460,0007,000,000,00005,130,000,000870000004141016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-03-082,440,000,000,0002,440,000,000,00012004341200040219029827054,170,00038,590,0007,000,000,00005,130,000,000870000004141016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-03-052,380,000,000,0002,380,000,000,000120043411000402029126753,550,00048,350,0007,000,000,00005,130,000,000870000004141016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-03-042,380,000,000,0002,380,000,000,00012004341100040219029126753,550,00048,350,0007,000,000,00005,130,000,000870000004141016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-03-012,390,000,000,0002,400,000,000,000120043412000402028926653,520,00055,690,0007,000,000,00005,130,000,000870000004141016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-02-282,300,000,000,0002,300,000,000,000120043411000402028826653,440,00064,150,0007,000,000,00005,130,000,000870000004141016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-02-272,340,000,000,0002,340,000,000,000120043411000402028526554,290,00065,100,0007,000,000,00005,130,000,000870000004141016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk2024-02-262,410,000,000,0002,410,000,000,000120043412000402028526554,290,00065,100,0007,000,000,00005,130,000,000870000004141016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk (HATM.JK)2024-02-232,410,000,000,0002,410,000,000,000120043412000402028226454,790,00064,340,0007,000,000,00005,130,000,000870000004141016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk (HATM.JK)2024-02-222,450,000,000,0002,450,000,000,00012004341200040219028226454,790,00064,340,0007,000,000,00005,130,000,000870000004141016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000
HATMPT Habco Trans Maritima Tbk (HATM.JK)2024-02-212,370,000,000,0002,370,000,000,00012004341100040219028026354,410,00058,840,0007,000,000,00005,130,000,000870000004141016N/AJun 16, 2023N/AN/ADec 31, 2022Sep 30, 202336341525500,110,000,00071640230,340,000,000181,310,000,00005986,260,000,00012132,500,000,000166115174,160,000,000-386,680,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00356358354354209,400
2024-03-0515:48:003543563543547,400
2024-03-0515:47:0035635635635636,200
2024-03-0515:46:003543563543560
2024-03-0515:45:003563563563560
2024-03-0515:44:0035435635435432,900
2024-03-0515:43:003543543543542,300
2024-03-0515:42:003563563563560
2024-03-0515:41:00354356354354133,800
2024-03-0515:40:0035235435235418,500
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:223543543543540
2024-03-0515:37:00352354352354146,800
2024-03-0515:36:003523543523545,400
2024-03-0515:35:00352354352354160,400
2024-03-0515:34:00356356352352273,700
2024-03-0515:33:0035635635635611,100
2024-03-0515:32:003563563563562,600
2024-03-0515:31:003563563563562,500

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00354358354354216,800
2024-03-0515:46:0035435635435636,200
2024-03-0515:44:0035435635435632,900
2024-03-0515:42:003563563543542,300
2024-03-0515:40:00352356352354152,300
2024-03-0515:38:0000000
2024-03-0515:37:223543543543540
2024-03-0515:36:00352354352354152,200
2024-03-0515:34:00356356352354434,100
2024-03-0515:32:0035635635635613,700
2024-03-0515:30:003563583543561,220,400
2024-03-0515:28:003543583523581,898,600
2024-03-0515:26:003483543483542,535,400
2024-03-0515:24:00348350348348105,500
2024-03-0515:22:003503503503500
2024-03-0515:20:0035035035035059,400
2024-03-0515:18:0035035035035020,700
2024-03-0515:16:0035035034834834,600
2024-03-0515:14:0035035035035064,800
2024-03-0515:12:00348350348350100
2024-03-0515:10:003483483483481,507,600
2024-03-0515:08:003483483463481,104,000
2024-03-0515:06:0034834834834856,500
2024-03-0515:04:0034834834834810,100
2024-03-0515:02:003483483463485,625,300

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0035635635435440,200
2024-03-0515:40:00352356352354157,400
2024-03-0515:37:223543543543540
2024-03-0515:35:00352354352354312,600
2024-03-0515:30:003563583523521,507,800
2024-03-0515:25:003483583483584,534,000
2024-03-0515:20:0035035034835037,900
2024-03-0515:15:0035035034835096,500
2024-03-0515:10:003483503483501,338,100
2024-03-0515:05:003483483463481,166,800
2024-03-0515:00:0034835034634812,027,000
2024-03-0514:55:003503503483503,253,200
2024-03-0514:50:00348348346348127,600
2024-03-0514:45:003463483463481,735,900
2024-03-0514:44:123463463463460
2024-03-0514:40:00346346344346267,200
2024-03-0514:35:003443463423462,070,300
2024-03-0514:30:003423443423441,725,600
2024-03-0514:25:003403423403421,006,800
2024-03-0514:20:0000000
2024-03-0514:15:00338340338340171,900
2024-03-0514:10:0033833833833840,000
2024-03-0514:05:00338338338338140,300
2024-03-0514:00:003383383383382,000
2024-03-0513:55:0033833833833888,300
2024-03-0513:50:00338338338338100
2024-03-0513:45:00338338336336192,100
2024-03-0513:40:003383383383380

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0035635635435440,200
2024-03-0515:37:223543543543540
2024-03-0515:30:003563583523541,977,800
2024-03-0515:15:003503583483584,668,400
2024-03-0515:00:0034835034635014,531,900
2024-03-0514:45:003463503463505,116,700
2024-03-0514:44:123463463463460
2024-03-0514:30:003423463423464,063,100
2024-03-0514:15:003383423383421,178,700
2024-03-0514:00:00338338338338182,300
2024-03-0513:45:00338338336338280,500
2024-03-0513:34:293383383383380
2024-03-0513:30:0033833833633865,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:003383383383380
2024-03-0511:49:233383383383380
2024-03-0511:45:00336338336338163,600
2024-03-0511:30:0033833833833853,000
2024-03-0511:15:00336338336336133,900
2024-03-0511:01:083403403403400
2024-03-0511:00:0034034033633883,800
2024-03-0510:45:00338340338338220,200
2024-03-0510:30:00340340338340145,600
2024-03-0510:15:0033834033834051,000
2024-03-0510:11:413403403403400

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:37:223543543543540
2024-03-0515:30:003563583523542,018,000
2024-03-0515:00:0034835834635819,200,300
2024-03-0514:44:123463463463460
2024-03-0514:30:003423503423509,179,800
2024-03-0514:00:003383423383421,361,000
2024-03-0513:34:293383383383380
2024-03-0513:30:00338338336338345,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:003383383383380
2024-03-0511:49:233383383383380
2024-03-0511:30:00338338336338216,600
2024-03-0511:01:083403403403400
2024-03-0511:00:00340340336336217,700
2024-03-0510:30:00340340338338365,800
2024-03-0510:11:413403403403400
2024-03-0510:00:00338340338340456,800
2024-03-0509:30:00338338336338858,300
2024-03-0509:24:483383383383380
2024-03-0509:00:0033834033433645,038,600
2024-03-0415:30:00336340336338828,900
2024-03-0415:17:313343343343340
2024-03-0415:00:0033633833433673,300
2024-03-0414:30:00336338334338533,100
2024-03-0414:26:073363363363360
2024-03-0414:00:00334336334336181,800
2024-03-0413:33:553343343343340
2024-03-0413:30:00338338332336908,500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:37:223543543543540
2024-03-0515:00:0034835834635421,218,300
2024-03-0514:44:123463463463460
2024-03-0514:00:0033835033835010,540,800
2024-03-0513:34:293383383383380
2024-03-0513:00:00338338336338345,700
2024-03-0512:00:0000000
2024-03-0511:59:003383383383380
2024-03-0511:49:233383383383380
2024-03-0511:01:083403403403400
2024-03-0511:00:00340340336338433,600
2024-03-0510:11:413403403403400
2024-03-0510:00:00338340338338804,100
2024-03-0509:24:483383383383380
2024-03-0509:00:0033834033433817,625,000
2024-03-0415:17:313343343343340
2024-03-0415:00:00336340334338902,200
2024-03-0414:26:073363363363360
2024-03-0414:00:00334338334338714,900
2024-03-0413:33:553343343343340
2024-03-0413:00:00338338332336903,600
2024-03-0412:00:0000000
2024-03-0411:57:093383383383380
2024-03-0411:53:043403403403400
2024-03-0411:00:0034034033833895,000
2024-03-0410:56:423403403403400
2024-03-0410:09:353403403403400
2024-03-0410:00:0033834233634024,078,800
2024-03-0409:21:223343343343340
2024-03-0409:00:003403403323380

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002322322322320
2024-05-0815:00:0024224223223228,905,100
2024-05-0814:55:042422422422420
2024-05-0813:58:592542542542540
2024-05-0813:30:0025225823824213,440,900
2024-05-0812:00:0000000
2024-05-0811:59:592502502502500
2024-05-0811:28:142502502502500
2024-05-0810:44:482502502502500
2024-05-0810:30:002482522482501,800,200
2024-05-0810:01:372482482482480
2024-05-0809:15:032402402402400
2024-05-0809:00:0023625223625011,933,200
2024-05-0716:00:0000000
2024-05-0715:02:492362362362360
2024-05-0715:00:002382382362362,024,700
2024-05-0714:03:562342342342340
2024-05-0713:30:002342382322363,334,600
2024-05-0712:00:0000000
2024-05-0711:59:472342342342340
2024-05-0711:31:042342342342340
2024-05-0710:41:072342342342340
2024-05-0710:30:0023423623223444,121,900
2024-05-0709:59:122342342342340
2024-05-0709:15:172302302302300
2024-05-0709:00:002322382302343,474,700
2024-05-0615:17:092302302302300
2024-05-0615:00:002322322282301,271,300
2024-05-0614:42:222302302302300
2024-05-0614:00:242282282282280

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0023625823223256,773,500
2024-05-0709:00:0023223823023651,667,600
2024-05-0609:00:0022823222623050,206,600
2024-05-0309:00:0022822822422644,883,500
2024-05-0209:00:0022823222222462,938,500
2024-04-3009:00:0022223222022847,029,800
2024-04-2909:00:0022022421822244,857,200
2024-04-2609:00:0022622622022050,674,000
2024-04-2509:00:0022223022222448,998,600
2024-04-2409:00:0022622622222249,229,200
2024-04-2309:00:0022822822222643,454,600
2024-04-2209:00:0022623022222639,205,200
2024-04-1909:00:0023623622622834,362,000
2024-04-1809:00:0023224023023437,244,900
2024-04-1709:00:0022623222623057,238,800
2024-04-1609:00:0022422822022445,163,400
2024-04-0509:00:0022422622022440,873,300
2024-04-0409:00:0022822822222445,448,400
2024-04-0309:00:0022823022222626,292,200
2024-04-0209:00:0022023622022640,757,600
2024-04-0109:00:0022422422022051,176,400
2024-03-2809:00:0022222422022241,722,200
2024-03-2709:00:0021822221822048,677,600
2024-03-2609:00:002162162162160
2024-03-2509:00:002162162162160
2024-03-2209:00:0022822821021653,356,200
2024-03-2109:00:0021623221622859,212,100
2024-03-2009:00:0023623622022847,659,200
2024-03-1909:00:0023824222823671,129,200
2024-03-1809:00:0026026023424053,836,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0023223823023651,667,600
2024-05-0609:00:0022823222623050,206,600
2024-05-0309:00:0022822822422644,883,500
2024-05-0209:00:0022823222222462,938,500
2024-04-3009:00:0022223222022847,029,800
2024-04-2909:00:0022022421822244,857,200
2024-04-2609:00:0022622622022050,674,000
2024-04-2509:00:0022223022222448,998,600
2024-04-2409:00:0022622622222249,229,200
2024-04-2309:00:0022822822222643,454,600
2024-04-2209:00:0022623022222639,205,200
2024-04-1909:00:0023623622622834,362,000
2024-04-1809:00:0023224023023437,244,900
2024-04-1709:00:0022623222623057,238,800
2024-04-1609:00:0022422822022445,163,400
2024-04-0509:00:0022422622022440,873,300
2024-04-0409:00:0022822822222445,448,400
2024-04-0309:00:0022823022222626,292,200
2024-04-0209:00:0022023622022640,757,600
2024-04-0109:00:0022422422022051,176,400
2024-03-2809:00:0022222422022241,722,200
2024-03-2709:00:0021822221822048,677,600
2024-03-2609:00:002162162162160
2024-03-2509:00:002162162162160
2024-03-2209:00:0022822821021653,356,200
2024-03-2109:00:0021623221622859,212,100
2024-03-2009:00:0023623622022847,659,200
2024-03-1909:00:0023824222823671,129,200
2024-03-1809:00:0026026023424053,836,400
2024-03-1509:00:0025029025026063,408,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0022823222623050,206,600
2024-04-2800:00:00220232218226199,709,000
2024-04-2100:00:00226230220220231,561,600
2024-04-1400:00:00224240220228174,009,100
2024-04-0700:00:0000000
2024-03-3100:00:00224236220224204,547,900
2024-03-2400:00:0021622421622290,399,800
2024-03-1700:00:00260260210216285,193,100
2024-03-1000:00:00340340250260159,637,800
2024-03-0300:00:00340360322340219,286,800
2024-02-2500:00:00344344322340185,334,800
2024-02-1800:00:00322356314344298,160,100
2024-02-1100:00:00288322286322322,264,800
2024-02-0400:00:00288292282290115,472,100
2024-01-2800:00:00280296276290345,752,900
2024-01-2100:00:00288288272282351,226,400
2024-01-1400:00:00260292260288176,167,900
2024-01-0700:00:00272274240260236,657,800
2023-12-3100:00:00266274256272262,983,300
2023-12-2400:00:00274274260266163,599,200
2023-12-1700:00:00268286254274323,974,700
2023-12-1000:00:00260274252268188,804,400
2023-12-0300:00:00260264246260176,212,500
2023-11-2600:00:00234262230260241,732,800
2023-11-1900:00:00228234224234305,960,700
2023-11-1200:00:00240248226230147,187,200
2023-11-0500:00:00228244224242157,883,600
2023-10-2900:00:00228234212228363,671,900
2023-10-2200:00:00248256224230291,174,100
2023-10-1500:00:00396398200250457,202,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00224240218228702,005,600
2024-02-2900:00:00342360210222781,236,900
2024-01-3100:00:002943562823421,013,230,700
2023-12-3100:00:002662942402941,254,070,000
2023-11-3000:00:00258286246266896,146,200
2023-10-3100:00:002202602122581,052,206,000
2023-09-3000:00:003524022002222,203,768,200
2023-08-3100:00:002283722243542,180,220,100
2023-07-3100:00:002222462062282,437,821,300
2023-06-3000:00:002342421902201,675,358,300
2023-05-3100:00:00220310220234871,492,000
2023-04-3000:00:00230256218220555,216,100
2023-03-3100:00:0023824022622843,846,800
2023-02-2800:00:0025827424627473,794,800
2023-01-3100:00:0025025023624845,973,200
2022-12-3100:00:002983382642741,265,420,500
2022-11-3000:00:00396400284298829,685,800
2022-10-3100:00:00406430376394644,321,500
2022-09-3000:00:00366418340406262,031,200
2022-08-3100:00:00434440300362456,996,200
2022-07-3100:00:001875051824321,957,274,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00224240218222654,975,800
2024-02-2900:00:00342360210222781,236,900
2024-01-3100:00:002943602102282,496,473,200
2023-12-3100:00:002663602102223,048,537,600
2023-11-3000:00:002583562403423,163,446,900
2023-10-3100:00:002202942122943,202,422,200
2023-09-3000:00:003524022002664,152,120,400
2023-08-3100:00:002284022002585,436,194,300
2023-07-3100:00:002224022002226,821,809,600
2023-06-3000:00:002343721903546,293,399,700
2023-05-3100:00:002203101902284,984,671,600
2023-04-3000:00:002303101902203,102,066,400
2023-03-3100:00:002283102182341,426,708,100
2023-02-2800:00:002582902182201,500,778,500
2023-01-3100:00:002502902182281,997,343,900
2022-12-3100:00:002983382242743,464,745,200
2022-09-3000:00:003664302842981,736,038,500
2022-06-3000:00:001875051823622,414,271,100



Dividends Amount

DateTimeAmount
2023-06-1609:00:004

Dividends Yields

YearDistributionTotal AmountYields
2023141.12 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters