for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DILDPT Intiland Development Tbk
BIKAPT Binakarya Jaya Abadi Tbk
ELTYPT Bakrieland Development Tbk
PKPKPT Perdana Karya Perkasa Tbk
MBSSPT Mitrabahtera Segara Sejati Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


GOTO - PT GoTo Gojek Tokopedia Tbk

Sector : Technology      Industry : Software—Application

PT GoTo Gojek Tokopedia Tbk provides and operates on-demand services in Indonesia and internationally. It offers GoRide, a motorcycle taxi (ojek) ride-hailing service; GoCar, a car ride-hailing service; GoBlueBird, a taxi booking service; GoTransit, a multi-modal journey planner solution; GoCorp, a platform for corporate clients to access and monitor business-related trips for their employees; GoFood, a food delivery service that provides consumers to the best food options; GoMart, on-demand delivery service from grocery and convenience stores; and Cloud Kitchen, a shared kitchens for the preparation of delivery-only meals. The company also provides GoSend, a fast and hassle-free instant and same-day delivery service; GoKilat/GoSend API, a B2B2C delivery service for business partners; GoShop, an on-demand personal concierge service; GoBox, an on-demand truck logistics service for large-sized deliveries; and services related to e-commerce, logistics and fulfillment, and marketing and advertising technology. In addition, it provides GoPay, a payment and money management solution; Midtrans, a payment gateway that processes online and offline payments for merchants; Iris; GoPayLater Akhir Bulan; GoPayLater Cicil (Installment); GoInvestasi; GoModal; GoSure; GoBiz all-in-one merchant- partner app; Moka, a cloud-based point of sale platform. Further, it engages in the business management consultancy, software development, package courier, ticket and event management, culinary aggregator, mobile advertising, data processing and information, online retail, web portal, financial transaction, payment, and point-of-sales technology, financing, entertainment promotion, trading, freight, management and administration, and warehousing and storage services. PT GoTo Gojek Tokopedia Tbk was founded in 2009 and is based in Jakarta, Indonesia.
Stock CodeCompany Name
SKYBPT Northcliff Citranusa Indonesia Tbk.
DIVAPT Distribusi Voucher Nusantara Tbk
UVCRPT Trimegah Karya Pratama Tbk
TOSKPT Topindo Solusi Komunika Tbk.
IRSXPT Aviana Sinar Abadi Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio13519
40002Enterprise Value552,435,604,110,33669,606,176,798,41064,267,838,462,205
40001Market Cap971,727,416,110,33692,873,344,798,41093,608,499,462,205
14010Ps Ratio115710
102Enterprises Value E B I T D A Ratio15-9-1-3
14012Pb Ratio23211

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio134557819
40002Enterprise Value552,435,604,110,33650,601,365,009,15269,606,176,798,41068,214,988,851,08592,258,258,866,11088,310,088,332,84164,267,838,462,205
40001Market Cap971,727,416,110,33673,868,533,009,15292,873,344,798,41090,344,534,851,085116,916,456,866,110115,143,610,332,84193,608,499,462,205
14010Ps Ratio11557691010
102Enterprises Value E B I T D A Ratio15-9-103-1-41-36-26-3
14012Pb Ratio232111111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-87,043,368,000,000-80,635,647,000,000-40,351,285,000,000-21,994,854,000,000-16,634,042,000,000
20304Write Off0360,969,000,00083,871,000,000427,005,000,0001,152,000,0001,320,644,000,000
20091Net Income0-87,395,311,000,000-80,847,054,000,000-39,571,161,000,000-21,390,932,000,000-16,735,217,000,000
29004Basic E P S0-85-85-39-18-14
20190E B I T D A0-84,738,505,000,000-80,002,059,000,000-37,438,398,000,000-19,504,780,000,000-15,386,611,000,000
20046Gross Profit09,929,746,000,0002,957,496,000,0005,869,197,000,000760,045,000,000889,369,000,000
29009Diluted E P S0-85-85-39-18-14
20136Pretax Income0-87,458,944,000,000-80,760,423,000,000-40,544,556,000,000-22,211,302,000,000-16,788,657,000,000
20145Tax Provision097,903,000,000159,501,000,000-136,064,000,000217,940,000,000-53,440,000,000
20100Total Revenue015,532,288,000,0004,274,773,000,00011,349,167,000,0004,535,764,000,0003,327,875,000,000
20164Total Expenses022,708,268,000,0005,754,013,000,00041,678,795,000,00026,920,420,000,00013,494,852,000,000
20013Cost Of Revenue05,602,542,000,0001,317,277,000,0005,479,970,000,0003,775,719,000,0002,438,506,000,000
20177Interest Income0602,290,000,000152,888,000,000178,861,000,00076,964,000,000211,896,000,000
20057Interest Expense0415,576,000,000124,776,000,000193,271,000,000216,448,000,000154,615,000,000
20109Operating Income0-7,175,980,000,000-1,479,240,000,000-30,329,628,000,000-22,384,656,000,000-10,166,977,000,000
20316Normalized Income039,528,873,600,000-18,991,844,220,000-17,652,786,454,974-21,653,150,060,000-10,471,718,545,877
20108Operating Expense017,105,726,000,0004,436,736,000,00036,198,825,000,00023,144,701,000,00011,056,346,000,000
20112Operating Revenue015,532,288,000,0004,274,773,000,00011,349,167,000,0004,535,764,000,0003,327,875,000,000
20087Minority Interests0161,536,000,00072,870,000,000837,331,000,0001,038,310,000,0000
20418Tax Rate For Calcs000000
20095Net Interest Income0237,546,000,00045,398,000,000384,839,000,00059,676,000,00025,631,000,000
20416Total Unusual Items0-1,468,225,000,000-534,041,000,00052,618,000,000336,177,000,000-1,905,779,000,000
29010Basic Average Shares01,062,288,021,8231,062,288,021,8231,020,306,384,5921,174,099,263,8861,174,099,263,886
20269Other Special Charges0-97,663,000,0005,004,000,0001,191,000,000-340,552,000,0003,905,000,000
29011Diluted Average Shares01,062,288,021,8231,062,288,021,8231,020,306,384,5921,174,099,263,8861,174,099,263,886
20420Normalized E B I T D A0-83,270,280,000,000-79,468,018,000,000-37,491,016,000,000-19,840,957,000,000-13,480,832,000,000
20162Special Income Charges0-79,093,312,000,000-78,888,900,000,000-11,500,900,000,000333,794,000,000-4,039,319,000,000
20315Reconciled Depreciation02,304,863,000,000633,588,000,0002,912,887,000,0002,490,074,000,0001,247,431,000,000
20312Other Operating Expenses01,489,583,000,000379,351,000,0001,850,187,000,0001,519,526,000,0001,315,511,000,000
20151Research And Development02,937,864,000,000771,101,000,0004,642,199,000,0002,417,006,000,0002,035,658,000,000
20368Total Other Finance Cost0-50,832,000,000-17,286,000,000-399,249,000,000-199,160,000,00031,650,000,000
20314Reconciled Cost Of Revenue05,602,542,000,0001,317,277,000,0005,479,970,000,0003,775,719,000,0002,438,506,000,000
20419Tax Effect Of Unusual Items0-32,098,102,400,000-17,446,341,220,000-36,751,454,97473,958,940,000-13,022,545,877
20225Impairment Of Capital Assets052,975,000,00032,515,000,00068,832,000,0005,606,000,000529,399,000,000
20018Depreciation Income Statement02,304,863,000,000633,588,000,0002,912,887,000,0002,490,074,000,0001,247,431,000,000
20075Interest Income Non Operating0602,290,000,000152,888,000,000178,861,000,00076,964,000,000211,896,000,000
20158Selling And Marketing Expense05,525,287,000,0001,610,611,000,00014,087,664,000,0008,931,263,000,0002,547,643,000,000
20064Interest Expense Non Operating0415,576,000,000124,776,000,000193,271,000,000216,448,000,000154,615,000,000
20093Net Income Common Stockholders0-87,395,311,000,000-80,847,054,000,000-39,571,161,000,000-21,390,932,000,000-16,735,217,000,000
20094Net Income Continuous Operations0-87,556,847,000,000-80,919,924,000,000-40,408,492,000,000-22,429,242,000,000-16,735,217,000,000
20045General And Administrative Expense04,848,129,000,0001,042,085,000,00012,705,888,000,0007,786,832,000,0003,910,103,000,000
20159Selling General And Administration010,373,416,000,0002,652,696,000,00026,793,552,000,00016,718,095,000,0006,457,746,000,000
20435Total Operating Income As Reported0-7,175,980,000,000-1,479,240,000,000-30,329,628,000,000-22,384,656,000,0000
20412Other Non Operating Income Expenses039,450,000,00032,430,000,00023,627,000,000-85,786,000,00050,877,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-87,395,311,000,000-80,847,054,000,000-39,571,161,000,000-21,390,932,000,000-16,735,217,000,000
20417Total Unusual Items Excluding Goodwill0-80,245,256,000,000-79,301,551,000,000-10,951,254,000,000336,177,000,000-4,091,150,000,000
20077Net Non Operating Interest Income Expense0237,546,000,00045,398,000,000384,839,000,00059,676,000,00025,631,000,000
20346Net Income Including Noncontrolling Interests0-87,556,847,000,000-80,919,924,000,000-40,408,492,000,000-22,429,242,000,000-16,735,217,000,000
20019Depreciation And Amortization In Income Statement02,304,863,000,000633,588,000,0002,912,887,000,0002,490,074,000,0001,247,431,000,000
20309Net Income From Continuing And Discontinued Operation0-87,395,311,000,000-80,847,054,000,000-39,571,161,000,000-21,390,932,000,000-16,735,217,000,000
20331Net Income From Continuing Operation Net Minority Interest0-87,395,311,000,000-80,847,054,000,000-39,571,161,000,000-21,390,932,000,000-16,735,217,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-87,043,368,000,000-831,793,000,000-80,635,647,000,000-2,341,964,000,000-3,233,964,000,000-4,065,066,000,000-40,351,285,000,000-21,994,854,000,000-16,634,042,000,000
20304Write Off0360,969,000,000083,871,000,00059,162,000,000217,936,000,00012,235,000,000427,005,000,0001,152,000,0001,320,644,000,000
20091Net Income0-87,395,311,000,000-861,911,000,000-80,847,054,000,000-2,387,069,000,000-3,299,277,000,000-3,862,229,000,000-39,571,161,000,000-21,390,932,000,000-16,735,217,000,000
29004Basic E P S0-850-85-270-4-39-18-14
20190E B I T D A0-84,738,505,000,000-491,930,000,000-80,002,059,000,000-1,683,752,000,000-2,560,764,000,000-3,358,918,000,000-37,438,398,000,000-19,504,780,000,000-15,386,611,000,000
20046Gross Profit09,929,746,000,0002,216,831,000,0002,957,496,000,0002,426,264,000,0002,329,155,000,0001,979,398,000,0005,869,197,000,000760,045,000,000889,369,000,000
29009Diluted E P S0-850-85-270-4-39-18-14
20136Pretax Income0-87,458,944,000,000-959,646,000,000-80,760,423,000,000-2,417,368,000,000-3,321,507,000,000-4,135,120,000,000-40,544,556,000,000-22,211,302,000,000-16,788,657,000,000
20145Tax Provision097,903,000,000-22,540,000,000159,501,000,000-30,795,000,000-8,263,000,000-236,135,000,000-136,064,000,000217,940,000,000-53,440,000,000
20100Total Revenue015,532,288,000,0004,079,226,000,0004,274,773,000,0003,627,093,000,0003,551,196,000,0003,332,430,000,00011,349,167,000,0004,535,764,000,0003,327,875,000,000
20164Total Expenses022,708,268,000,0005,021,195,000,0005,754,013,000,0006,317,584,000,0005,615,476,000,0007,377,389,000,00041,678,795,000,00026,920,420,000,00013,494,852,000,000
20013Cost Of Revenue05,602,542,000,0001,862,395,000,0001,317,277,000,0001,200,829,000,0001,222,041,000,0001,353,032,000,0005,479,970,000,0003,775,719,000,0002,438,506,000,000
20177Interest Income0602,290,000,000167,399,000,000152,888,000,000136,601,000,000133,594,000,00011,808,000,000178,861,000,00076,964,000,000211,896,000,000
20057Interest Expense0415,576,000,000127,853,000,000124,776,000,00075,404,000,00087,543,000,00070,054,000,000193,271,000,000216,448,000,000154,615,000,000
20109Operating Income0-7,175,980,000,000-941,969,000,000-1,479,240,000,000-2,690,491,000,000-2,064,280,000,000-4,044,959,000,000-30,329,628,000,000-22,384,656,000,000-10,166,977,000,000
20316Normalized Income039,528,873,600,000-1,001,521,962,426-18,991,844,220,000-2,441,600,357,929-2,147,317,905,827-3,952,283,982,290-17,652,786,454,974-21,653,150,060,000-10,471,718,545,877
20108Operating Expense017,105,726,000,0003,158,800,000,0004,436,736,000,0005,116,755,000,0004,393,435,000,0006,024,357,000,00036,198,825,000,00023,144,701,000,00011,056,346,000,000
20112Operating Revenue015,532,288,000,0004,079,226,000,0004,274,773,000,0003,627,093,000,0003,551,196,000,0003,332,430,000,00011,349,167,000,0004,535,764,000,0003,327,875,000,000
20087Minority Interests0161,536,000,00075,195,000,00072,870,000,000-496,000,00013,967,000,00036,756,000,000837,331,000,0001,038,310,000,0000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0237,546,000,00058,041,000,00045,398,000,00076,656,000,00057,451,000,00086,990,000,000384,839,000,00059,676,000,00025,631,000,000
20416Total Unusual Items0-1,468,225,000,000162,240,000,000-534,041,000,00055,235,000,000-1,154,832,000,00095,509,000,00052,618,000,000336,177,000,000-1,905,779,000,000
29010Basic Average Shares01,062,288,021,82301,062,288,021,8231,066,230,593,12201,054,243,991,5931,020,306,384,5921,174,099,263,8861,174,099,263,886
20269Other Special Charges0-97,663,000,000-216,220,000,0005,004,000,000-28,360,000,000001,191,000,000-340,552,000,0003,905,000,000
29011Diluted Average Shares01,062,288,021,82301,062,288,021,8231,066,230,593,12201,054,243,991,5931,020,306,384,5921,174,099,263,8861,174,099,263,886
20420Normalized E B I T D A0-83,270,280,000,000-654,170,000,000-79,468,018,000,000-1,738,987,000,000-1,405,932,000,000-3,454,427,000,000-37,491,016,000,000-19,840,957,000,000-13,480,832,000,000
20162Special Income Charges0-79,093,312,000,000204,011,000,000-78,888,900,000,000-48,574,000,000-363,022,000,000-13,573,000,000-11,500,900,000,000333,794,000,000-4,039,319,000,000
20315Reconciled Depreciation02,304,863,000,000339,863,000,000633,588,000,000658,212,000,000673,200,000,000706,148,000,0002,912,887,000,0002,490,074,000,0001,247,431,000,000
20312Other Operating Expenses01,489,583,000,000248,736,000,000379,351,000,000331,923,000,000529,573,000,000463,685,000,0001,850,187,000,0001,519,526,000,0001,315,511,000,000
20151Research And Development02,937,864,000,000353,261,000,000771,101,000,000923,916,000,000889,586,000,000932,766,000,0004,642,199,000,0002,417,006,000,0002,035,658,000,000
20368Total Other Finance Cost0-50,832,000,000-18,495,000,000-17,286,000,000-15,459,000,000-11,400,000,000-145,236,000,000-399,249,000,000-199,160,000,00031,650,000,000
20314Reconciled Cost Of Revenue05,602,542,000,0001,862,395,000,0001,317,277,000,0001,200,829,000,0001,222,041,000,0001,353,032,000,0005,479,970,000,0003,775,719,000,0002,438,506,000,000
20419Tax Effect Of Unusual Items0-32,098,102,400,0003,587,037,574-17,446,341,220,000703,642,071-2,872,905,8275,454,017,710-36,751,454,97473,958,940,000-13,022,545,877
20225Impairment Of Capital Assets052,975,000,0002,688,000,00032,515,000,00017,772,000,00001,338,000,00068,832,000,0005,606,000,000529,399,000,000
20018Depreciation Income Statement02,304,863,000,000339,863,000,000633,588,000,000658,212,000,000673,200,000,000706,148,000,0002,912,887,000,0002,490,074,000,0001,247,431,000,000
20075Interest Income Non Operating0602,290,000,000167,399,000,000152,888,000,000136,601,000,000133,594,000,00011,808,000,000178,861,000,00076,964,000,000211,896,000,000
20158Selling And Marketing Expense05,525,287,000,000723,093,000,0001,610,611,000,0001,524,551,000,0001,667,032,000,0001,628,582,000,00014,087,664,000,0008,931,263,000,0002,547,643,000,000
20064Interest Expense Non Operating0415,576,000,000127,853,000,000124,776,000,00075,404,000,00087,543,000,00070,054,000,000193,271,000,000216,448,000,000154,615,000,000
20093Net Income Common Stockholders0-87,395,311,000,000-861,911,000,000-80,847,054,000,000-2,387,069,000,000-3,299,277,000,000-3,862,229,000,000-39,571,161,000,000-21,390,932,000,000-16,735,217,000,000
20094Net Income Continuous Operations0-87,556,847,000,000-937,106,000,000-80,919,924,000,000-2,386,573,000,000-3,313,244,000,000-3,898,985,000,000-40,408,492,000,000-22,429,242,000,000-16,735,217,000,000
20045General And Administrative Expense04,848,129,000,0001,493,847,000,0001,042,085,000,0001,678,153,000,000634,044,000,0002,293,176,000,00012,705,888,000,0007,786,832,000,0003,910,103,000,000
20159Selling General And Administration010,373,416,000,0002,216,940,000,0002,652,696,000,0003,202,704,000,0002,301,076,000,0003,921,758,000,00026,793,552,000,00016,718,095,000,0006,457,746,000,000
20435Total Operating Income As Reported0-7,175,980,000,000-941,969,000,000-1,479,240,000,000-2,690,491,000,000-2,064,280,000,000-4,044,959,000,000-30,329,628,000,000-22,384,656,000,0000
20412Other Non Operating Income Expenses039,450,000,000-1,592,000,00032,430,000,00018,596,000,000-6,811,000,0002,800,000,00023,627,000,000-85,786,000,00050,877,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0-87,395,311,000,000-861,911,000,000-80,847,054,000,000-2,387,069,000,000-3,299,277,000,000-3,862,229,000,000-39,571,161,000,000-21,390,932,000,000-16,735,217,000,000
20417Total Unusual Items Excluding Goodwill0-80,245,256,000,000152,719,000,000-79,301,551,000,00055,235,000,000-1,154,832,000,00095,509,000,000-10,951,254,000,000336,177,000,000-4,091,150,000,000
20077Net Non Operating Interest Income Expense0237,546,000,00058,041,000,00045,398,000,00076,656,000,00057,451,000,00086,990,000,000384,839,000,00059,676,000,00025,631,000,000
20346Net Income Including Noncontrolling Interests0-87,556,847,000,000-937,106,000,000-80,919,924,000,000-2,386,573,000,000-3,313,244,000,000-3,898,985,000,000-40,408,492,000,000-22,429,242,000,000-16,735,217,000,000
20019Depreciation And Amortization In Income Statement02,304,863,000,000339,863,000,000633,588,000,000658,212,000,000673,200,000,000706,148,000,0002,912,887,000,0002,490,074,000,0001,247,431,000,000
20309Net Income From Continuing And Discontinued Operation0-87,395,311,000,000-861,911,000,000-80,847,054,000,000-2,387,069,000,000-3,299,277,000,000-3,862,229,000,000-39,571,161,000,000-21,390,932,000,000-16,735,217,000,000
20331Net Income From Continuing Operation Net Minority Interest0-87,395,311,000,000-861,911,000,000-80,847,054,000,000-2,387,069,000,000-3,299,277,000,000-3,862,229,000,000-39,571,161,000,000-21,390,932,000,000-16,735,217,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill004,065,549,000,00082,833,059,000,00093,836,931,000,000726,561,000,000
23165Payables007,123,970,000,0007,382,092,000,0006,147,144,000,0002,090,804,000,000
23139Net P P E001,038,618,000,0001,457,341,000,0001,470,250,000,000826,857,000,000
23351Properties000000
23386Total Debt004,335,265,000,0002,441,756,000,0002,382,012,000,0002,669,951,000,000
23100Gross P P E002,420,232,000,0002,710,845,000,0002,398,798,000,0001,433,040,000,000
23038Common Stock001,201,410,000,0001,184,364,000,0001,143,749,000,000692,498,000,000
23045Current Debt00740,402,000,000434,881,000,0001,452,369,000,000737,523,000,000
23532Share Issued001,201,409,662,8361,184,363,929,5021,184,363,929,5021,184,363,929,502
23220Total Assets0054,097,256,000,000139,216,570,000,000155,137,033,000,00030,108,570,000,000
23027Capital Stock001,201,410,000,0001,184,364,000,0001,143,749,000,000692,498,000,000
23382Other Payable005,498,031,000,0005,718,562,000,0004,678,270,000,0001,330,106,000,000
23028Cash Financial0023,186,489,000,00025,291,981,000,00026,986,996,000,00015,020,575,000,000
23123Long Term Debt002,969,026,000,0001,102,048,000,00021,622,000,0001,582,608,000,000
23179Prepaid Assets002,458,723,000,0002,219,127,000,0001,199,209,000,000594,405,000,000
23232Treasury Stock008,199,511,000,0007,292,782,000,0007,193,092,000,0001,086,818,000,000
23385Working Capital0020,794,747,000,00022,018,022,000,00023,770,004,000,00013,761,817,000,000
23000Accounts Payable001,341,240,000,0001,232,313,000,000867,383,000,000639,888,000,000
23029Cash Equivalents001,957,446,000,0003,717,196,000,0004,163,912,000,000298,710,000,000
23245Invested Capital0041,639,693,000,000126,458,026,000,000141,790,683,000,00022,436,176,000,000
23340Other Properties00308,946,000,000344,374,000,000466,466,000,000442,051,000,000
23132Minority Interest00-2,210,265,000,000-2,197,753,000,000-1,292,248,000,000683,334,000,000
23342Other Receivables002,717,450,000,0001,833,498,000,0002,430,126,000,000558,694,000,000
23204Retained Earnings00-208,928,904,000,000-118,480,548,000,000-79,129,324,000,000-57,739,638,000,000
23217Total Tax Payable00284,699,000,000431,217,000,000601,491,000,000120,810,000,000
23001Accounts Receivable00601,244,000,000627,292,000,000506,941,000,000274,536,000,000
23280Common Stock Equity0037,930,265,000,000124,921,097,000,000140,316,692,000,00020,116,045,000,000
23403Net Tangible Assets0025,828,337,000,00031,852,135,000,00033,889,756,000,00016,734,357,000,000
23215Stockholders Equity0037,930,265,000,000124,921,097,000,000140,316,692,000,00020,116,045,000,000
23383Tangible Book Value0025,828,337,000,00031,852,135,000,00033,889,756,000,00016,734,357,000,000
23374Total Capitalization0040,899,291,000,000126,023,145,000,000140,338,314,000,00021,698,653,000,000
23469Other Equity Interest004,008,043,000,0005,784,380,000,000-301,551,000,00014,919,927,000,000
23393Ordinary Shares Number001,070,558,449,4081,050,178,349,3021,184,363,929,5021,184,363,929,502
23395Treasury Shares Number00130,851,213,428134,185,580,20000
23155Other Intangible Assets008,036,379,000,00010,235,903,000,00012,590,005,000,0002,655,127,000,000
23008Accumulated Depreciation00-1,381,614,000,000-1,253,504,000,000-928,548,000,000-606,183,000,000
23282Construction In Progress0097,986,000,00068,330,000,000102,089,000,00061,454,000,000
23380Capital Lease Obligations00625,837,000,000904,827,000,000908,021,000,000349,820,000,000
23030Cash And Cash Equivalents0025,143,935,000,00029,009,177,000,00031,150,908,000,00015,319,285,000,000
23262Gross Accounts Receivable00843,149,000,000936,601,000,000506,941,000,000614,568,000,000
23012Additional Paid In Capital00249,803,454,000,000243,679,332,000,000225,852,229,000,00063,280,816,000,000
23275Buildings And Improvements001,403,190,000,0001,598,258,000,0001,333,980,000,000575,506,000,000
23126Long Term Equity Investment003,480,298,000,0004,151,641,000,0006,137,400,000,0002,793,854,000,000
23163Other Short Term Investments002,614,399,000,000266,101,000,000404,701,000,000402,463,000,000
23319Machinery Furniture Equipment00610,110,000,000699,883,000,000496,263,000,000354,029,000,000
23289Derivative Product Liabilities000001,092,172,000,000
23048Current Capital Lease Obligation00162,302,000,000180,605,000,000153,299,000,000116,510,000,000
23127Long Term Capital Lease Obligation00463,535,000,000724,222,000,000754,722,000,000233,310,000,000
23098Goodwill And Other Intangible Assets0012,101,928,000,00093,068,962,000,000106,426,936,000,0003,381,688,000,000
23261Total Equity Gross Minority Interest0035,720,000,000,000122,723,344,000,000139,024,444,000,00020,799,379,000,000
23067Non Current Deferred Taxes Liabilities001,915,704,000,0002,268,560,000,0002,628,800,000,00067,584,000,000
23259Total Liabilities Net Minority Interest0018,377,256,000,00016,493,226,000,00016,112,589,000,0009,309,191,000,000
23046Current Debt And Capital Lease Obligation00902,704,000,000615,486,000,0001,605,668,000,000854,033,000,000
23266Allowance For Doubtful Accounts Receivable00-241,905,000,000-309,309,000,0000-340,032,000,000
23124Long Term Debt And Capital Lease Obligation003,432,561,000,0001,826,270,000,000776,344,000,0001,815,918,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00206,447,000,000235,940,000,000413,752,000,000244,438,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00671,168,000,0004,065,549,000,00082,833,059,000,00082,833,059,000,00082,833,059,000,00082,833,059,000,00093,836,931,000,000726,561,000,000
23165Payables004,763,648,000,0007,123,970,000,0007,114,514,000,0007,506,866,000,0006,605,220,000,0007,382,092,000,0006,147,144,000,0002,090,804,000,000
23139Net P P E00749,377,000,0001,038,618,000,0001,218,963,000,0001,301,107,000,0001,361,274,000,0001,457,341,000,0001,470,250,000,000826,857,000,000
23351Properties0000000000
23386Total Debt004,133,975,000,0004,335,265,000,0002,203,108,000,0002,142,443,000,0002,263,903,000,0002,441,756,000,0002,382,012,000,0002,669,951,000,000
23100Gross P P E001,718,203,000,0002,420,232,000,0002,717,119,000,0002,715,442,000,0002,724,871,000,0002,710,845,000,0002,398,798,000,0001,433,040,000,000
23038Common Stock001,201,410,000,0001,201,410,000,0001,184,364,000,0001,184,364,000,0001,184,364,000,0001,184,364,000,0001,143,749,000,000692,498,000,000
23045Current Debt00772,097,000,000740,402,000,000612,760,000,000410,448,000,000407,440,000,000434,881,000,0001,452,369,000,000737,523,000,000
23532Share Issued001,201,409,662,8361,201,409,662,8361,184,363,929,5021,184,363,929,5021,184,363,929,5021,184,363,929,5021,184,363,929,5021,184,363,929,502
23220Total Assets0047,735,756,000,00054,097,256,000,000132,039,759,000,000133,210,975,000,000135,959,043,000,000139,216,570,000,000155,137,033,000,00030,108,570,000,000
23027Capital Stock001,201,410,000,0001,201,410,000,0001,184,364,000,0001,184,364,000,0001,184,364,000,0001,184,364,000,0001,143,749,000,000692,498,000,000
23382Other Payable002,255,311,000,0005,498,031,000,0005,366,071,000,0005,571,273,000,0005,262,944,000,0005,718,562,000,0004,678,270,000,0001,330,106,000,000
23028Cash Financial0017,255,280,000,00023,186,489,000,00022,428,807,000,00021,606,828,000,00024,837,919,000,00025,291,981,000,00026,986,996,000,00015,020,575,000,000
23123Long Term Debt002,967,689,000,0002,969,026,000,000783,449,000,000887,705,000,000990,701,000,0001,102,048,000,00021,622,000,0001,582,608,000,000
23179Prepaid Assets00880,247,000,0002,458,723,000,0001,948,681,000,0002,131,862,000,0002,253,669,000,0002,219,127,000,0001,199,209,000,000594,405,000,000
23232Treasury Stock008,069,492,000,0008,199,511,000,0006,788,017,000,0006,929,655,000,0007,122,003,000,0007,292,782,000,0007,193,092,000,0001,086,818,000,000
23385Working Capital0019,857,087,000,00020,794,747,000,00018,715,682,000,00018,384,905,000,00019,778,299,000,00022,018,022,000,00023,770,004,000,00013,761,817,000,000
23000Accounts Payable002,242,946,000,0001,341,240,000,0001,344,956,000,0001,582,140,000,0001,062,050,000,0001,232,313,000,000867,383,000,000639,888,000,000
23029Cash Equivalents003,055,838,000,0001,957,446,000,0002,183,538,000,0002,512,755,000,0001,933,245,000,0003,717,196,000,0004,163,912,000,000298,710,000,000
23245Invested Capital0041,225,160,000,00041,639,693,000,000119,520,960,000,000120,720,766,000,000123,942,472,000,000126,458,026,000,000141,790,683,000,00022,436,176,000,000
23340Other Properties00304,275,000,000308,946,000,000332,572,000,000339,491,000,000349,001,000,000344,374,000,000466,466,000,000442,051,000,000
23132Minority Interest00-2,320,033,000,000-2,210,265,000,000-2,120,128,000,000-2,101,759,000,000-2,221,655,000,000-2,197,753,000,000-1,292,248,000,000683,334,000,000
23342Other Receivables003,989,884,000,0002,717,450,000,0002,384,609,000,0001,723,694,000,0001,354,745,000,0001,833,498,000,0002,430,126,000,000558,694,000,000
23204Retained Earnings00-209,758,288,000,000-208,928,904,000,000-128,176,378,000,000-125,639,667,000,000-122,342,777,000,000-118,480,548,000,000-79,129,324,000,000-57,739,638,000,000
23217Total Tax Payable00265,391,000,000284,699,000,000403,487,000,000353,453,000,000280,226,000,000431,217,000,000601,491,000,000120,810,000,000
23001Accounts Receivable00687,495,000,000601,244,000,0001,151,770,000,000752,312,000,000611,787,000,000627,292,000,000506,941,000,000274,536,000,000
23280Common Stock Equity0037,485,374,000,00037,930,265,000,000118,124,751,000,000119,422,613,000,000122,544,331,000,000124,921,097,000,000140,316,692,000,00020,116,045,000,000
23403Net Tangible Assets0036,003,274,000,00025,828,337,000,00026,703,093,000,00027,470,558,000,00030,049,711,000,00031,852,135,000,00033,889,756,000,00016,734,357,000,000
23215Stockholders Equity0037,485,374,000,00037,930,265,000,000118,124,751,000,000119,422,613,000,000122,544,331,000,000124,921,097,000,000140,316,692,000,00020,116,045,000,000
23383Tangible Book Value0036,003,274,000,00025,828,337,000,00026,703,093,000,00027,470,558,000,00030,049,711,000,00031,852,135,000,00033,889,756,000,00016,734,357,000,000
23374Total Capitalization0040,453,063,000,00040,899,291,000,000118,908,200,000,000120,310,318,000,000123,535,032,000,000126,023,145,000,000140,338,314,000,00021,698,653,000,000
23469Other Equity Interest001,007,694,000,0004,008,043,000,0004,483,851,000,0003,693,706,000,0005,706,134,000,0005,784,380,000,000-301,551,000,00014,919,927,000,000
23393Ordinary Shares Number001,070,558,449,4081,070,558,449,4081,066,230,593,1221,062,876,880,6011,056,363,397,5491,050,178,349,3021,184,363,929,5021,184,363,929,502
23395Treasury Shares Number00130,851,213,428130,851,213,428118,133,336,380121,487,048,901128,000,531,953134,185,580,20000
23155Other Intangible Assets00810,932,000,0008,036,379,000,0008,588,599,000,0009,118,996,000,0009,661,561,000,00010,235,903,000,00012,590,005,000,0002,655,127,000,000
23008Accumulated Depreciation00-968,826,000,000-1,381,614,000,000-1,498,156,000,000-1,414,335,000,000-1,363,597,000,000-1,253,504,000,000-928,548,000,000-606,183,000,000
23282Construction In Progress0091,689,000,00097,986,000,00092,934,000,00080,480,000,00065,330,000,00068,330,000,000102,089,000,00061,454,000,000
23380Capital Lease Obligations00394,189,000,000625,837,000,000806,899,000,000844,290,000,000865,762,000,000904,827,000,000908,021,000,000349,820,000,000
23030Cash And Cash Equivalents0020,311,118,000,00025,143,935,000,00024,612,345,000,00024,119,583,000,00026,771,164,000,00029,009,177,000,00031,150,908,000,00015,319,285,000,000
23262Gross Accounts Receivable00720,740,000,000843,149,000,0001,467,148,000,0001,087,620,000,000885,156,000,000936,601,000,000506,941,000,000614,568,000,000
23012Additional Paid In Capital00253,095,105,000,000249,803,454,000,000247,430,078,000,000247,174,415,000,000245,156,861,000,000243,679,332,000,000225,852,229,000,00063,280,816,000,000
23275Buildings And Improvements00954,625,000,0001,403,190,000,0001,637,824,000,0001,629,240,000,0001,608,275,000,0001,598,258,000,0001,333,980,000,000575,506,000,000
23126Long Term Equity Investment0012,776,769,000,0003,480,298,000,0003,579,050,000,0003,761,043,000,0004,081,424,000,0004,151,641,000,0006,137,400,000,0002,793,854,000,000
23163Other Short Term Investments003,114,669,000,0002,614,399,000,000857,931,000,000152,406,000,000150,937,000,000266,101,000,000404,701,000,000402,463,000,000
23319Machinery Furniture Equipment00367,614,000,000610,110,000,000653,789,000,000666,231,000,000702,265,000,000699,883,000,000496,263,000,000354,029,000,000
23289Derivative Product Liabilities0000000001,092,172,000,000
23048Current Capital Lease Obligation00133,614,000,000162,302,000,000193,816,000,000195,953,000,000198,801,000,000180,605,000,000153,299,000,000116,510,000,000
23127Long Term Capital Lease Obligation00260,575,000,000463,535,000,000613,083,000,000648,337,000,000666,961,000,000724,222,000,000754,722,000,000233,310,000,000
23098Goodwill And Other Intangible Assets001,482,100,000,00012,101,928,000,00091,421,658,000,00091,952,055,000,00092,494,620,000,00093,068,962,000,000106,426,936,000,0003,381,688,000,000
23261Total Equity Gross Minority Interest0035,165,341,000,00035,720,000,000,000116,004,623,000,000117,320,854,000,000120,322,676,000,000122,723,344,000,000139,024,444,000,00020,799,379,000,000
23067Non Current Deferred Taxes Liabilities0021,772,000,0001,915,704,000,0002,003,558,000,0002,092,179,000,0002,180,370,000,0002,268,560,000,0002,628,800,000,00067,584,000,000
23259Total Liabilities Net Minority Interest0012,570,415,000,00018,377,256,000,00016,035,136,000,00015,890,121,000,00015,636,367,000,00016,493,226,000,00016,112,589,000,0009,309,191,000,000
23046Current Debt And Capital Lease Obligation00905,711,000,000902,704,000,000806,576,000,000606,401,000,000606,241,000,000615,486,000,0001,605,668,000,000854,033,000,000
23266Allowance For Doubtful Accounts Receivable00-33,245,000,000-241,905,000,000-315,378,000,000-335,308,000,000-273,369,000,000-309,309,000,0000-340,032,000,000
23124Long Term Debt And Capital Lease Obligation003,228,264,000,0003,432,561,000,0001,396,532,000,0001,536,042,000,0001,657,662,000,0001,826,270,000,000776,344,000,0001,815,918,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00109,642,000,000206,447,000,000303,116,000,000268,137,000,000261,840,000,000235,940,000,000413,752,000,000244,438,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E033,351,000,0006,851,000,00041,838,000,000069,765,000,000
26185Free Cash Flow0-8,065,302,000,000-153,098,000,000-17,658,439,000,000-15,829,076,000,000-8,886,784,000,000
26027Changes In Cash0-7,016,097,000,000440,688,000,000-2,697,737,000,00015,588,479,000,00011,120,611,000,000
26182Issuance Of Debt07,686,031,000,0002,304,171,000,0001,491,286,000,0002,160,901,000,0004,073,638,000,000
26123Sale Of Business00014,958,000,00050,000,000,0000
26016End Cash Position019,755,067,000,00024,843,952,000,00029,009,177,000,00031,150,908,000,00015,319,285,000,000
26112Purchase Of P P E0-153,701,000,000-32,624,000,000-347,738,000,000-264,710,000,000-254,851,000,000
26183Repayment Of Debt0-434,000,000,000-108,500,000,000-1,527,562,000,000-3,617,870,000,000-2,783,207,000,000
26125Sale Of Investment01,503,602,000,0001,258,225,000,0003,411,938,000,000944,744,000,0000
26005Capital Expenditure0-5,589,313,000,000-38,964,000,000-452,136,000,000-1,137,678,000,000-1,525,642,000,000
26012Financing Cash Flow07,155,990,000,0002,138,220,000,00013,374,290,000,000121,530,628,000,00023,787,071,000,000
26013Investing Cash Flow0-11,696,098,000,000-1,583,398,000,0001,134,276,000,000-91,250,751,000,000-5,305,318,000,000
26115Purchase Of Business0-4,643,995,000,0000-336,637,000,000-94,416,970,000,000-3,732,826,000,000
26098Common Stock Issuance0104,967,630,000,00060,710,000,00015,803,105,000,000144,158,736,000,0002,290,549,000,000
26088Common Stock Payments0-588,842,000,0000-2,049,328,000,000-2,532,028,000,000-220,074,000,000
26110Purchase Of Investment0-3,006,364,000,000-1,760,825,000,000-902,540,000,000-1,698,470,000,000-964,925,000,000
26015Beginning Cash Position026,771,164,000,00024,412,347,000,00031,150,908,000,00015,319,285,000,0006,104,425,000,000
26223Classesof Cash Payments0-25,644,552,000,000-6,724,393,000,000-40,731,555,000,000-30,435,494,000,000-15,687,214,000,000
26099Long Term Debt Issuance07,686,031,000,0002,304,171,000,0001,491,286,000,0002,160,901,000,0004,073,638,000,000
26090Long Term Debt Payments0-434,000,000,000-108,500,000,000-1,527,562,000,000-3,617,870,000,000-2,783,207,000,000
26108Purchase Of Intangibles0-5,435,612,000,000-6,340,000,000-104,398,000,000-872,968,000,000-1,270,791,000,000
26246Dividends Received C F I022,721,000,000035,879,000,00000
26181Issuance Of Capital Stock0104,967,630,000,00060,710,000,00015,803,105,000,000144,158,736,000,0002,290,549,000,000
26071Net Common Stock Issuance0104,378,788,000,00060,710,000,00013,753,777,000,000141,626,708,000,0002,070,475,000,000
26073Net Long Term Debt Issuance07,252,031,000,0002,195,671,000,000-36,276,000,000-1,456,969,000,0001,290,431,000,000
26164Net Other Financing Charges07,673,000,00004,365,000,000-18,418,319,000,00020,552,989,000,000
26165Net Other Investing Changes00016,457,000,0005,108,471,000,0000
26119Net P P E Purchase And Sale0-120,350,000,000-25,773,000,000-305,900,000,000-264,710,000,000-185,086,000,000
26184Repurchase Of Capital Stock0-588,842,000,0000-2,049,328,000,000-2,532,028,000,000-220,074,000,000
26072Net Issuance Payments Of Debt07,252,031,000,0002,195,671,000,000-36,276,000,000-1,456,969,000,0001,290,431,000,000
26226Paymentson Behalfof Employees0-5,030,694,000,000-1,139,713,000,000-6,293,746,000,000-4,096,899,000,000-2,632,765,000,000
26302Sale Of Investment Properties0374,743,000,0000000
26116Net Business Purchase And Sale0-4,643,995,000,0000-321,679,000,000-94,366,970,000,000-3,732,826,000,000
26063Effect Of Exchange Rate Changes0256,080,000,000-9,083,000,000556,006,000,000243,144,000,000-1,713,644,000,000
26118Net Investment Purchase And Sale0-1,502,762,000,000-502,600,000,0002,509,398,000,000-753,726,000,000-964,925,000,000
26117Net Intangibles Purchase And Sale0-5,435,612,000,000-6,340,000,000-104,398,000,000-872,968,000,000-1,270,791,000,000
26300Net Investment Properties Purchase And Sale0374,743,000,0000000
26304Other Cash Adjustment Outside Changein Cash00000-192,107,000,000
26228Other Cash Paymentsfrom Operating Activities0-4,714,863,000,0007,851,126,000,000-12,322,407,000,000-9,869,982,000,000-6,502,767,000,000
26222Other Cash Receiptsfrom Operating Activities00-266,652,000,000607,023,000,000323,892,000,0000
26220Cash Flowsfromusedin Operating Activities Direct0-2,475,989,000,000-114,134,000,000-17,206,303,000,000-14,691,398,000,000-7,361,142,000,000
26221Classesof Cash Receiptsfrom Operating Activities023,071,411,000,0006,549,721,000,00023,503,968,000,00015,800,094,000,0008,484,986,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E033,351,000,00015,141,000,0006,851,000,0005,157,000,0006,202,000,0001,758,000,00041,838,000,000069,765,000,000
26185Free Cash Flow0-8,065,302,000,000-5,506,576,000,000-153,098,000,000-1,164,979,000,000-1,240,649,000,000-1,987,029,000,000-17,658,439,000,000-15,829,076,000,000-8,886,784,000,000
26027Changes In Cash0-7,016,097,000,000-4,937,189,000,000440,688,000,000-1,204,439,000,000-1,315,157,000,000-1,985,922,000,000-2,697,737,000,00015,588,479,000,00011,120,611,000,000
26182Issuance Of Debt07,686,031,000,0005,381,860,000,0002,304,171,000,0000001,491,286,000,0002,160,901,000,0004,073,638,000,000
26123Sale Of Business000000014,958,000,00050,000,000,0000
26016End Cash Position019,755,067,000,00020,011,147,000,00024,843,952,000,00024,412,347,000,00025,437,470,000,00026,771,164,000,00029,009,177,000,00031,150,908,000,00015,319,285,000,000
26112Purchase Of P P E0-153,701,000,000-35,135,000,000-32,624,000,000-37,369,000,000-48,573,000,000-52,834,000,000-347,738,000,000-264,710,000,000-254,851,000,000
26183Repayment Of Debt0-434,000,000,000-108,500,000,000-108,500,000,000-108,500,000,000-108,500,000,000-130,122,000,000-1,527,562,000,000-3,617,870,000,000-2,783,207,000,000
26125Sale Of Investment01,503,602,000,000228,256,000,0001,258,225,000,000-118,782,000,000135,903,000,000189,356,000,0003,411,938,000,000944,744,000,0000
26005Capital Expenditure0-5,589,313,000,000-5,424,900,000,000-38,964,000,000-61,839,000,000-63,610,000,000-56,034,000,000-452,136,000,000-1,137,678,000,000-1,525,642,000,000
26012Financing Cash Flow07,155,990,000,0005,249,422,000,0002,138,220,000,000-186,709,000,000-44,943,000,000-174,060,000,00013,374,290,000,000121,530,628,000,00023,787,071,000,000
26013Investing Cash Flow0-11,696,098,000,000-10,104,935,000,000-1,583,398,000,00085,410,000,000-93,175,000,000119,133,000,0001,134,276,000,000-91,250,751,000,000-5,305,318,000,000
26115Purchase Of Business0-4,643,995,000,000-4,439,516,000,0000-122,418,000,000-82,061,000,000-27,900,000,000-336,637,000,000-94,416,970,000,000-3,732,826,000,000
26098Common Stock Issuance0104,967,630,000,000060,710,000,000-26,797,000,0000015,803,105,000,000144,158,736,000,0002,290,549,000,000
26088Common Stock Payments0-588,842,000,00000000-2,049,328,000,000-2,532,028,000,000-220,074,000,000
26110Purchase Of Investment0-3,006,364,000,000-502,078,000,000-1,760,825,000,000-705,472,000,000-37,989,000,000-122,424,000,000-902,540,000,000-1,698,470,000,000-964,925,000,000
26015Beginning Cash Position026,771,164,000,00024,843,952,000,00024,412,347,000,00025,437,470,000,00026,771,164,000,00029,009,177,000,00031,150,908,000,00015,319,285,000,0006,104,425,000,000
26223Classesof Cash Payments0-25,644,552,000,000-5,234,253,000,000-6,724,393,000,000-6,665,270,000,000-7,020,636,000,000-7,672,460,000,000-40,731,555,000,000-30,435,494,000,000-15,687,214,000,000
26099Long Term Debt Issuance07,686,031,000,0005,381,860,000,0002,304,171,000,0000001,491,286,000,0002,160,901,000,0004,073,638,000,000
26090Long Term Debt Payments0-434,000,000,000-108,500,000,000-108,500,000,000-108,500,000,000-108,500,000,000-130,122,000,000-1,527,562,000,000-3,617,870,000,000-2,783,207,000,000
26108Purchase Of Intangibles0-5,435,612,000,000-5,389,765,000,000-6,340,000,000-24,470,000,000-15,037,000,000-3,200,000,000-104,398,000,000-872,968,000,000-1,270,791,000,000
26246Dividends Received C F I022,721,000,000007,791,000,00014,930,000,0002,901,000,00035,879,000,00000
26181Issuance Of Capital Stock0104,967,630,000,000060,710,000,000-26,797,000,0000015,803,105,000,000144,158,736,000,0002,290,549,000,000
26071Net Common Stock Issuance0104,378,788,000,000060,710,000,000-26,797,000,0000013,753,777,000,000141,626,708,000,0002,070,475,000,000
26073Net Long Term Debt Issuance07,252,031,000,0005,273,360,000,0002,195,671,000,000-108,500,000,000-108,500,000,000-130,122,000,000-36,276,000,000-1,456,969,000,0001,290,431,000,000
26164Net Other Financing Charges07,673,000,00015,521,000,00000-7,848,000,000-10,443,000,0004,365,000,000-18,418,319,000,00020,552,989,000,000
26165Net Other Investing Changes000000016,457,000,0005,108,471,000,0000
26119Net P P E Purchase And Sale0-120,350,000,000-19,994,000,000-25,773,000,000-32,212,000,000-42,371,000,000-51,076,000,000-305,900,000,000-264,710,000,000-185,086,000,000
26184Repurchase Of Capital Stock0-588,842,000,00000000-2,049,328,000,000-2,532,028,000,000-220,074,000,000
26072Net Issuance Payments Of Debt07,252,031,000,0005,273,360,000,0002,195,671,000,000-108,500,000,000-108,500,000,000-130,122,000,000-36,276,000,000-1,456,969,000,0001,290,431,000,000
26226Paymentson Behalfof Employees0-5,030,694,000,000-998,428,000,000-1,139,713,000,000-1,123,318,000,000-1,769,235,000,000-1,304,768,000,000-6,293,746,000,000-4,096,899,000,000-2,632,765,000,000
26302Sale Of Investment Properties0374,743,000,00000000000
26116Net Business Purchase And Sale0-4,643,995,000,000-4,439,516,000,0000-122,418,000,000-82,061,000,000-27,900,000,000-321,679,000,000-94,366,970,000,000-3,732,826,000,000
26063Effect Of Exchange Rate Changes0256,080,000,000104,384,000,000-9,083,000,000179,316,000,000-18,537,000,000-252,091,000,000556,006,000,000243,144,000,000-1,713,644,000,000
26118Net Investment Purchase And Sale0-1,502,762,000,000-273,822,000,000-502,600,000,000-824,254,000,00097,914,000,00066,932,000,0002,509,398,000,000-753,726,000,000-964,925,000,000
26117Net Intangibles Purchase And Sale0-5,435,612,000,000-5,389,765,000,000-6,340,000,000-24,470,000,000-15,037,000,000-3,200,000,000-104,398,000,000-872,968,000,000-1,270,791,000,000
26300Net Investment Properties Purchase And Sale0374,743,000,00000000000
26304Other Cash Adjustment Outside Changein Cash000000000-192,107,000,000
26228Other Cash Paymentsfrom Operating Activities0-4,714,863,000,000-2,971,167,000,0007,851,126,000,000-4,921,858,000,000-4,672,964,000,000-5,945,895,000,000-12,322,407,000,000-9,869,982,000,000-6,502,767,000,000
26222Other Cash Receiptsfrom Operating Activities00-105,715,000,000-266,652,000,00000-305,609,000,000607,023,000,000323,892,000,0000
26220Cash Flowsfromusedin Operating Activities Direct0-2,475,989,000,000-81,676,000,000-114,134,000,000-1,103,140,000,000-1,177,039,000,000-1,930,995,000,000-17,206,303,000,000-14,691,398,000,000-7,361,142,000,000
26221Classesof Cash Receiptsfrom Operating Activities023,071,411,000,0005,048,947,000,0006,549,721,000,0005,567,684,000,0005,905,059,000,0005,725,658,000,00023,503,968,000,00015,800,094,000,0008,484,986,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-15At close: 04:14PM WIB6969686967.00 - 69.00676954.00 - 147.00541471,149,877,4003,241,796,81872,798,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-12At close: 04:14PM WIB6969686967.00 - 69.00676954.00 - 147.00541471,149,877,4003,181,763,54472,798,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-11At close: 04:14PM WIB6969686967.00 - 69.00676954.00 - 147.00541471,149,877,4003,176,434,20072,798,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-10At close: 04:14PM WIB6969686967.00 - 69.00676954.00 - 147.00541471,149,877,4003,192,235,18272,798,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-05At close: 04:14PM WIB6969935067.00 - 69.00676954.00 - 147.00541471,149,877,4003,138,008,09472,798,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-04At close: 04:14PM WIB6868915067.00 - 69.00676954.00 - 147.00541471,094,469,0003,134,712,65373,869,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-03At close: 04:14PM WIB7069945068.00 - 70.00687054.00 - 147.00541471,190,322,4003,135,918,65172,798,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-02At close: 04:14PM WIB6868915968.00 - 70.00687054.00 - 147.00541472,224,757,9003,123,816,71874,939,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-01At close: 04:14PM WIB6968935066.00 - 69.00666954.00 - 147.00541471,274,024,7003,119,638,55072,798,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-29At close: 04:14PM WIB6666895066.00 - 69.00666954.00 - 147.00541471,875,306,7003,119,638,55073,869,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-28At close: 04:14PM WIB6666895066.00 - 69.00666954.00 - 147.00541471,875,306,7003,110,518,39373,869,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-27At close: 04:14PM WIB7069666766.00 - 69.00666954.00 - 147.00541471,824,211,1003,106,428,63170,657,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-26At close: 04:14PM WIB6969697068.00 - 71.00687154.00 - 147.00541472,963,091,3003,129,640,29374,939,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-25At close: 04:14PM WIB6868686967.00 - 69.00676954.00 - 147.00541471,659,401,9003,184,546,26373,869,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-22At close: 04:14PM WIB6767676865.00 - 68.00656854.00 - 147.00541471,799,693,7003,216,326,52672,798,000,000,00000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-21At close: 04:14PM WIB650000.0000 - 0.000000003,201,937,146000-85Apr 25, 2024 - Apr 29, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-14As of 01:58PM WIB. Market open.6767697067.00 - 71.00677154.00 - 147.00541471,894,777,7003,087,579,17175,594,000,000,00000-27Mar 20, 2024 - Mar 24, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-13At close: 04:14PM WIB7070686967.00 - 71.00677154.00 - 147.00541471,995,358,6003,206,897,97672,355,000,000,00000-27Mar 20, 2024 - Mar 24, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-11At close: 04:14PM WIB7070707169.00 - 71.00697154.00 - 147.00541471,759,717,6003,403,136,11775,594,000,000,00000-27Mar 20, 2024 - Mar 24, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-08At close: 04:14PM WIB7070707169.00 - 71.00697154.00 - 147.00541471,759,717,6003,960,347,23775,594,000,000,00000-27Mar 20, 2024 - Mar 24, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-05At close: 04:14PM WIB6464636463.00 - 67.00636754.00 - 147.00541472,393,361,6004,306,044,19868,035,000,000,00000-25Mar 20, 2024 - Mar 24, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-04At close: 04:14PM WIB6969646563.00 - 70.00637054.00 - 147.00541471,556,846,4044,514,774,36369,115,000,000,00000-27Mar 20, 2024 - Mar 24, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-01At close: 04:14PM WIB7171697067.00 - 71.00677154.00 - 147.00541472,513,433,5004,757,400,10174,514,000,000,00000-27Mar 20, 2024 - Mar 24, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-02-28At close: 04:14PM WIB8079757674.00 - 79.00747954.00 - 147.00541473,928,877,2044,829,264,83280,994,000,000,00000-27Mar 20, 2024 - Mar 24, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-02-27At close: 04:14PM WIB7878798076.00 - 81.00768154.00 - 147.0054147472,409,3044,801,748,03286,394,000,000,00000-27Mar 20, 2024 - Mar 24, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-02-26At close: 04:14PM WIB797907978.00 - 79.00787954.00 - 147.00541471,909,680,5004,816,543,49884,234,000,000,00000-27Mar 20, 2024 - Mar 24, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk2024-02-23At close: 04:14PM WIB7979798077.00 - 80.00778054.00 - 147.00541472,076,412,6004,859,554,50685,314,000,000,00000-27Mar 20, 2024 - Mar 24, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk (GOTO.JK)2024-02-22At close: 04:14PM WIB8080798079.00 - 81.00798154.00 - 147.00541471,520,811,7004,988,414,42785,314,000,000,00000-27Mar 20, 2024 - Mar 24, 2024N/A (N/A)00N/A129
GOTOPT GoTo Gojek Tokopedia Tbk (GOTO.JK)2024-02-21At close: 04:14PM WIB8382798079.00 - 83.00798354.00 - 147.00541473,165,422,8005,046,994,50386,394,000,000,00000-27Mar 20, 2024 - Mar 24, 2024N/A (N/A)00N/A129

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-1572,800,000,000,00049,370,000,000,000000523-10001475476873,180,000,0001,180,000,0001,070,000,000,0000683,860,000,00028700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20230-35-7-11414,790,000,000,00014270-9,040,000,000,000-90,400,000,000,000-85027,760,000,000,000264,340,000,000,00012335-4,330,000,000,000-1,580,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-1272,800,000,000,00049,370,000,000,000000523-10001475476873,180,000,0001,180,000,0001,070,000,000,0000665,640,000,00028700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20230-35-7-11414,790,000,000,00014270-9,040,000,000,000-90,400,000,000,000-85027,760,000,000,000264,340,000,000,00012335-4,330,000,000,000-1,580,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-1172,800,000,000,00049,370,000,000,000000523-10001475476873,190,000,0001,180,000,0001,070,000,000,0000665,640,000,00028700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20230-35-7-11414,790,000,000,00014270-9,040,000,000,000-90,400,000,000,000-85027,760,000,000,000264,340,000,000,00012335-4,330,000,000,000-1,580,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-1072,800,000,000,00049,370,000,000,000000523-10001475476873,190,000,0001,180,000,0001,070,000,000,0000665,640,000,00028700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20230-35-7-11414,790,000,000,00014270-9,040,000,000,000-90,400,000,000,000-85027,760,000,000,000264,340,000,000,00012335-4,330,000,000,000-1,580,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-0572,800,000,000,00049,370,000,000,000000523-1000147077883,130,000,0001,820,000,0001,070,000,000,0000665,640,000,00028700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20230-35-7-11414,790,000,000,00014270-9,040,000,000,000-90,400,000,000,000-85027,760,000,000,000264,340,000,000,00012335-4,330,000,000,000-1,580,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-0474,940,000,000,00051,520,000,000,000000523-1000147078883,140,000,0002,010,000,0001,070,000,000,0000665,640,000,00028700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20230-35-7-11414,790,000,000,00014270-9,040,000,000,000-90,400,000,000,000-85027,760,000,000,000264,340,000,000,00012335-4,330,000,000,000-1,580,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-0374,940,000,000,00051,520,000,000,000000523-1000147078883,120,000,0002,280,000,0001,070,000,000,0000665,640,000,00028700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20230-35-7-11414,790,000,000,00014270-9,040,000,000,000-90,400,000,000,000-85027,760,000,000,000264,340,000,000,00012335-4,330,000,000,000-1,580,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-0272,800,000,000,00049,370,000,000,000000523-1000147078883,120,000,0003,280,000,0001,070,000,000,0000665,640,000,00028700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20230-35-7-11414,790,000,000,00014270-9,040,000,000,000-90,400,000,000,000-85027,760,000,000,000264,340,000,000,00012335-4,330,000,000,000-1,580,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-04-0173,870,000,000,00050,450,000,000,000000523-1000147078883,120,000,0003,280,000,0001,070,000,000,0000665,640,000,00028700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20230-35-7-11414,790,000,000,00014270-9,040,000,000,000-90,400,000,000,000-85027,760,000,000,000264,340,000,000,00012335-4,330,000,000,000-1,580,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-2973,870,000,000,00050,450,000,000,000000523-10001475479893,110,000,0003,360,000,0001,070,000,000,0000665,640,000,00028700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20230-35-7-11414,790,000,000,00014270-9,040,000,000,000-90,400,000,000,000-85027,760,000,000,000264,340,000,000,00012335-4,330,000,000,000-1,580,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-2870,660,000,000,00047,230,000,000,000000523-1000147079893,110,000,0003,380,000,0001,070,000,000,0000665,640,000,00028700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20230-35-7-11414,790,000,000,00014270-9,040,000,000,000-90,400,000,000,000-85027,760,000,000,000264,340,000,000,00012335-4,330,000,000,000-1,580,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-2772,800,000,000,00049,370,000,000,000000523-1000147080893,130,000,0003,560,000,0001,070,000,000,0000665,640,000,00028700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20230-35-7-11414,790,000,000,00014270-9,040,000,000,000-90,400,000,000,000-85027,760,000,000,000264,340,000,000,00012335-4,330,000,000,000-1,580,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-2672,800,000,000,00049,370,000,000,000000523-1000147080893,180,000,0004,210,000,0001,070,000,000,0000665,640,000,00028700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20230-35-7-11414,790,000,000,00014270-9,040,000,000,000-90,400,000,000,000-85027,760,000,000,000264,340,000,000,00012335-4,330,000,000,000-1,580,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-2572,800,000,000,00049,370,000,000,000000523-10001475480893,180,000,0004,210,000,0001,070,000,000,0000665,640,000,00028700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20230-35-7-11414,790,000,000,00014270-9,040,000,000,000-90,400,000,000,000-85027,760,000,000,000264,340,000,000,00012335-4,330,000,000,000-1,580,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-2271,730,000,000,00048,300,000,000,000000523-1000147081903,200,000,0004,780,000,0001,070,000,000,0000667,960,000,00028700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-207-74-7-2313,890,000,000,00013-210-16,410,000,000,000-28,800,000,000,000-85025,470,000,000,000242,200,000,000,00023111-7,570,000,000,000-3,200,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-2169,590,000,000,00046,160,000,000,000000523-20001475481903,200,000,0004,780,000,0001,070,000,000,0000667,960,000,00028700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-207-74-7-2313,890,000,000,00013-210-16,410,000,000,000-28,800,000,000,000-85025,470,000,000,000242,200,000,000,00023111-7,570,000,000,000-3,200,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-1472,350,000,000,00049,090,000,000,000000514-2000147083923,210,000,0004,680,000,0001,080,000,000,0000672,430,000,00028700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-207-74-7-2313,890,000,000,00013-210-16,410,000,000,000-28,800,000,000,000-27025,470,000,000,000242,200,000,000,00023111-7,570,000,000,000-3,200,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-1375,590,000,000,00052,330,000,000,000000514-2000147083923,260,000,0004,680,000,0001,080,000,000,0000672,430,000,00028700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-207-74-7-2313,890,000,000,00013-210-16,410,000,000,000-28,800,000,000,000-27025,470,000,000,000242,200,000,000,00023111-7,570,000,000,000-3,200,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-1175,590,000,000,00052,330,000,000,000000514-20001475483923,920,000,0004,680,000,0001,080,000,000,0000672,430,000,00029700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-207-74-7-2313,890,000,000,00013-210-16,410,000,000,000-28,800,000,000,000-27025,470,000,000,000242,200,000,000,00023111-7,570,000,000,000-3,200,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-0875,590,000,000,00052,330,000,000,000000514-20001475483923,960,000,0004,720,000,0001,080,000,000,0000672,430,000,00029700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-207-74-7-2313,890,000,000,00013-210-16,410,000,000,000-28,800,000,000,000-27025,470,000,000,000242,200,000,000,00023111-7,570,000,000,000-3,200,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-0574,510,000,000,00051,250,000,000,000000514-2000147085934,510,000,0003,550,000,0001,080,000,000,0000672,430,000,00029600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-207-74-7-2313,890,000,000,00013-210-16,410,000,000,000-28,800,000,000,000-25025,470,000,000,000242,200,000,000,00023111-7,570,000,000,000-3,200,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-0474,510,000,000,00051,250,000,000,000000514-20001475485934,510,000,0003,550,000,0001,080,000,000,0000672,430,000,00029600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-207-74-7-2313,890,000,000,00013-210-16,410,000,000,000-28,800,000,000,000-27025,470,000,000,000242,200,000,000,00023111-7,570,000,000,000-3,200,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-03-0176,670,000,000,00053,410,000,000,000000514-2000147085934,910,000,0003,120,000,0001,080,000,000,0000672,430,000,00029600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-207-74-7-2313,890,000,000,00013-210-16,410,000,000,000-28,800,000,000,000-27025,470,000,000,000242,200,000,000,00023111-7,570,000,000,000-3,200,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-02-2886,390,000,000,00063,130,000,000,000000615-2000147086934,830,000,0002,500,000,0001,080,000,000,0000672,430,000,00029600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-207-74-7-2313,890,000,000,00013-210-16,410,000,000,000-28,800,000,000,000-27025,470,000,000,000242,200,000,000,00023111-7,570,000,000,000-3,200,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-02-2784,230,000,000,00060,970,000,000,000000614-2000147086944,820,000,0002,580,000,0001,080,000,000,0000672,430,000,00029600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-207-74-7-2313,890,000,000,00013-210-16,410,000,000,000-28,800,000,000,000-27025,470,000,000,000242,200,000,000,00023111-7,570,000,000,000-3,200,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk2024-02-2685,310,000,000,00062,050,000,000,000000614-2000147086944,820,000,0002,580,000,0001,080,000,000,0000672,430,000,00029600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-207-74-7-2313,890,000,000,00013-210-16,410,000,000,000-28,800,000,000,000-27025,470,000,000,000242,200,000,000,00023111-7,570,000,000,000-3,200,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk (GOTO.JK)2024-02-2385,310,000,000,00062,050,000,000,000000614-2000147087944,990,000,0002,980,000,0001,080,000,000,0000672,430,000,00029600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-207-74-7-2313,890,000,000,00013-210-16,410,000,000,000-28,800,000,000,000-27025,470,000,000,000242,200,000,000,00023111-7,570,000,000,000-3,200,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk (GOTO.JK)2024-02-2286,390,000,000,00063,130,000,000,000000615-20001475487944,990,000,0002,980,000,0001,080,000,000,0000672,430,000,00029600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-207-74-7-2313,890,000,000,00013-210-16,410,000,000,000-28,800,000,000,000-27025,470,000,000,000242,200,000,000,00023111-7,570,000,000,000-3,200,000,000,000
GOTOPT GoTo Gojek Tokopedia Tbk (GOTO.JK)2024-02-2189,630,000,000,00066,370,000,000,000000615-30001475487945,050,000,0002,860,000,0001,080,000,000,0000672,430,000,00029600000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-207-74-7-2313,890,000,000,00013-210-16,410,000,000,000-28,800,000,000,000-27025,470,000,000,000242,200,000,000,00023111-7,570,000,000,000-3,200,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00646463647,613,400
2024-03-0515:48:00646463649,101,100
2024-03-0515:47:0064646364200,725,100
2024-03-0515:46:006464636311,397,500
2024-03-0515:45:00646463636,182,000
2024-03-0515:44:00646463646,230,300
2024-03-0515:43:00646463634,986,500
2024-03-0515:42:00646463636,295,400
2024-03-0515:41:00646463634,514,000
2024-03-0515:40:00646463645,655,800
2024-03-0515:39:00646463644,115,900
2024-03-0515:38:00646463643,198,300
2024-03-0515:37:00646463642,644,400
2024-03-0515:36:43646464640
2024-03-0515:36:00646463642,731,900
2024-03-0515:35:00646463644,531,600
2024-03-0515:34:00646463633,709,800
2024-03-0515:33:00646463643,473,900
2024-03-0515:32:0064646363710,100
2024-03-0515:31:00646463642,205,800

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:006464636416,714,500
2024-03-0515:46:0064646364212,122,600
2024-03-0515:44:006464636312,412,300
2024-03-0515:42:006464636311,281,900
2024-03-0515:40:006464636310,169,800
2024-03-0515:38:00646463647,314,200
2024-03-0515:36:43646464640
2024-03-0515:36:00646463645,376,300
2024-03-0515:34:00646463648,241,400
2024-03-0515:32:00646463644,184,000
2024-03-0515:30:00646463645,649,800
2024-03-0515:28:00646463644,768,700
2024-03-0515:26:00646463634,516,600
2024-03-0515:24:00646463634,480,500
2024-03-0515:22:006464636351,700,800
2024-03-0515:20:00646463643,371,000
2024-03-0515:18:00646463639,809,900
2024-03-0515:16:00646463647,191,100
2024-03-0515:14:00646463648,241,400
2024-03-0515:12:00646463631,539,100
2024-03-0515:10:00646463642,873,000
2024-03-0515:08:00646463641,575,800
2024-03-0515:06:00646463632,354,400
2024-03-0515:04:00646463634,941,800
2024-03-0515:02:00646463631,767,200

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0064646364227,405,700
2024-03-0515:40:006464636427,682,000
2024-03-0515:36:43646464640
2024-03-0515:35:006464636417,222,100
2024-03-0515:30:006464636313,543,600
2024-03-0515:25:006464636410,910,200
2024-03-0515:20:006464636457,927,400
2024-03-0515:15:006464636318,016,700
2024-03-0515:10:006464636411,637,800
2024-03-0515:05:00646463645,094,000
2024-03-0515:00:00646463637,994,400
2024-03-0514:55:006464636412,125,300
2024-03-0514:50:006464636310,354,400
2024-03-0514:45:0065656363244,257,300
2024-03-0514:44:06646464640
2024-03-0514:40:006565646447,416,000
2024-03-0514:35:00656564659,852,100
2024-03-0514:30:00656564649,575,800
2024-03-0514:25:00646564646,388,100
2024-03-0514:20:00656564659,797,800
2024-03-0514:15:006565646416,155,500
2024-03-0514:10:00646564646,929,100
2024-03-0514:05:00656564649,585,600
2024-03-0514:00:00656564659,146,900
2024-03-0513:55:00656564659,142,400
2024-03-0513:50:006565646412,631,500
2024-03-0513:45:006565646417,015,300
2024-03-0513:40:00656564645,978,400

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0064646364227,405,700
2024-03-0515:36:46646464640
2024-03-0515:30:006464636458,447,700
2024-03-0515:15:006464636486,854,300
2024-03-0515:00:006464636424,726,200
2024-03-0514:45:0065656364266,737,000
2024-03-0514:44:06646464640
2024-03-0514:30:006565646466,843,900
2024-03-0514:15:006565646432,341,400
2024-03-0514:00:006565646425,661,600
2024-03-0513:45:006565646538,789,200
2024-03-0513:38:20656565650
2024-03-0513:30:006565646477,296,400
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:59656565650
2024-03-0511:50:53646464640
2024-03-0511:45:006565646526,789,000
2024-03-0511:30:006565646425,710,000
2024-03-0511:15:006565646571,966,100
2024-03-0511:00:35656565650
2024-03-0511:00:006565646438,554,900
2024-03-0510:45:006565646527,176,600
2024-03-0510:30:006465646463,418,100
2024-03-0510:15:006465646423,478,800
2024-03-0510:11:17646464640

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:36:46646464640
2024-03-0515:30:0064646364285,853,400
2024-03-0515:00:0064646364111,580,500
2024-03-0514:44:06646464640
2024-03-0514:30:0065656364333,580,900
2024-03-0514:00:006565646458,003,000
2024-03-0513:38:18656565650
2024-03-0513:30:0065656465116,085,600
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:59656565650
2024-03-0511:50:53646464640
2024-03-0511:30:006565646552,499,000
2024-03-0511:00:35656565650
2024-03-0511:00:0065656465110,521,000
2024-03-0510:30:006465646590,594,700
2024-03-0510:11:17646464640
2024-03-0510:00:006565646486,874,800
2024-03-0509:30:0065676465593,773,700
2024-03-0509:24:30656565650
2024-03-0509:00:0064656465279,224,400
2024-03-0415:30:0064656365411,770,300
2024-03-0415:20:22636363630
2024-03-0415:00:0063656365615,662,400
2024-03-0414:30:0065656364768,741,400
2024-03-0414:27:00656565650
2024-03-0414:00:0066666465795,494,400
2024-03-0413:33:11676767670
2024-03-0413:30:0067676566794,983,600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:36:46646464640
2024-03-0515:00:0064646364397,433,900
2024-03-0514:44:06646464640
2024-03-0514:00:0065656364391,583,900
2024-03-0513:38:20656565650
2024-03-0513:00:0065656465116,085,600
2024-03-0512:00:0000000
2024-03-0511:59:59656565650
2024-03-0511:50:53646464640
2024-03-0511:00:35656565650
2024-03-0511:00:0065656465163,020,000
2024-03-0510:11:11656565650
2024-03-0510:00:0065656465177,469,500
2024-03-0509:24:30656565650
2024-03-0509:00:0064676465872,998,100
2024-03-0415:20:22636363630
2024-03-0415:00:00636563651,027,432,700
2024-03-0414:27:00656565650
2024-03-0414:00:00666663640
2024-03-0413:33:11676767670
2024-03-0413:00:0067676566794,983,600
2024-03-0412:00:0000000
2024-03-0411:59:59676767670
2024-03-0411:53:21676767670
2024-03-0411:03:32707070700
2024-03-0411:00:00707066671,158,159,000
2024-03-0410:13:59707070700
2024-03-0410:00:0070706970163,408,100
2024-03-0409:21:22686868680
2024-03-0409:00:00697068700

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00676767670
2024-05-0815:49:37676767670
2024-05-0815:00:0067676567608,307,800
2024-05-0814:54:24676767670
2024-05-0813:59:05666666660
2024-05-0813:30:0066676667197,991,500
2024-05-0812:00:006767676757,900
2024-05-0811:29:28666666660
2024-05-0810:44:49676767670
2024-05-0810:30:0066676566503,495,600
2024-05-0810:00:50656565650
2024-05-0809:14:39656565650
2024-05-0809:00:0065666466405,265,000
2024-05-0716:00:0000000
2024-05-0715:03:42676767670
2024-05-0715:00:0066676565577,377,200
2024-05-0714:07:05676767670
2024-05-0713:30:0066676567619,736,800
2024-05-0712:00:0000000
2024-05-0711:59:58666666660
2024-05-0711:32:42676767670
2024-05-0710:40:54686868680
2024-05-0710:30:0067686666482,771,900
2024-05-0709:59:18686868680
2024-05-0709:16:00696969690
2024-05-0709:00:0069706768492,405,400
2024-05-0616:00:0000000
2024-05-0615:23:00696969690
2024-05-0615:00:0069696869432,657,200
2024-05-0614:41:46696969690

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00656764671,821,308,400
2024-05-0709:00:00697065652,250,633,100
2024-05-0609:00:00677066694,215,661,500
2024-05-0309:00:00636663664,524,284,200
2024-05-0209:00:00636462631,609,394,400
2024-04-3009:00:00646462632,530,850,000
2024-04-2909:00:00616561632,183,315,600
2024-04-2609:00:00616461611,793,162,200
2024-04-2509:00:00636461621,395,079,800
2024-04-2409:00:00626561642,611,959,200
2024-04-2309:00:00596359613,051,562,600
2024-04-2209:00:00596359591,962,140,100
2024-04-1909:00:00616259593,167,130,600
2024-04-1809:00:00636461621,902,357,100
2024-04-1709:00:00666662622,984,317,500
2024-04-1609:00:00676864653,869,433,700
2024-04-0509:00:00696967681,149,877,400
2024-04-0409:00:00686967691,093,429,800
2024-04-0309:00:00697068681,190,322,400
2024-04-0209:00:00687068702,224,757,900
2024-04-0109:00:00686966681,275,456,800
2024-03-2809:00:00666966691,875,306,700
2024-03-2709:00:00696966661,824,211,100
2024-03-2609:00:00686868680
2024-03-2509:00:00686868680
2024-03-2209:00:00676865681,404,851,500
2024-03-2109:00:00676965672,407,379,900
2024-03-2009:00:00697064655,974,342,400
2024-03-1909:00:00747570723,124,615,500
2024-03-1809:00:00717669734,905,864,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00697065652,250,633,100
2024-05-0609:00:00677066694,215,661,500
2024-05-0309:00:00636663664,524,284,200
2024-05-0209:00:00636462631,609,394,400
2024-04-3009:00:00646462632,530,850,000
2024-04-2909:00:00616561632,183,315,600
2024-04-2609:00:00616461611,793,162,200
2024-04-2509:00:00636461621,395,079,800
2024-04-2409:00:00626561642,611,959,200
2024-04-2309:00:00596359613,051,562,600
2024-04-2209:00:00596359591,962,140,100
2024-04-1909:00:00616259593,167,130,600
2024-04-1809:00:00636461621,902,357,100
2024-04-1709:00:00666662622,984,317,500
2024-04-1609:00:00676864653,869,433,700
2024-04-0509:00:00696967681,149,877,400
2024-04-0409:00:00686967691,093,429,800
2024-04-0309:00:00697068681,190,322,400
2024-04-0209:00:00687068702,224,757,900
2024-04-0109:00:00686966681,275,456,800
2024-03-2809:00:00666966691,875,306,700
2024-03-2709:00:00696966661,824,211,100
2024-03-2609:00:00686868680
2024-03-2509:00:00686868680
2024-03-2209:00:00676865681,404,851,500
2024-03-2109:00:00676965672,407,379,900
2024-03-2009:00:00697064655,974,342,400
2024-03-1909:00:00747570723,124,615,500
2024-03-1809:00:00717669734,905,864,000
2024-03-1509:00:007071687111,303,727,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00677066694,215,661,500
2024-04-2800:00:006166616610,847,844,200
2024-04-2100:00:005965596110,813,903,900
2024-04-1400:00:006768595911,923,238,900
2024-04-0700:00:0000000
2024-03-3100:00:00687066686,933,844,300
2024-03-2400:00:00686966693,699,517,800
2024-03-1700:00:007176646817,817,053,300
2024-03-1000:00:007071677115,992,993,600
2024-03-0300:00:006975637023,630,790,300
2024-02-2500:00:007981676923,212,769,400
2024-02-1800:00:008485777912,280,473,600
2024-02-1100:00:008690828312,111,653,000
2024-02-0400:00:00909182849,004,940,100
2024-01-2800:00:008292769023,798,290,200
2024-01-2100:00:00878781828,926,457,200
2024-01-1400:00:009192838614,406,448,600
2024-01-0700:00:008692859111,339,115,500
2023-12-3100:00:00868984864,718,533,300
2023-12-2400:00:00868884864,279,618,900
2023-12-1700:00:009292838619,345,337,600
2023-12-1000:00:00109110819364,405,429,700
2023-12-0300:00:001101168710870,613,572,300
2023-11-2600:00:00951099110928,946,196,400
2023-11-1900:00:008596829429,938,134,900
2023-11-1200:00:007788768426,722,445,600
2023-11-0500:00:007178677624,465,885,600
2023-10-2900:00:005678557036,331,629,300
2023-10-2200:00:006166555617,211,052,300
2023-10-1500:00:006670546036,381,097,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00636462631,609,394,400
2024-03-3100:00:006870596334,385,152,700
2024-02-2900:00:007176636963,653,788,500
2024-01-3100:00:009192697161,429,158,300
2023-12-3100:00:008692768855,856,089,100
2023-11-3000:00:001001168186172,071,988,600
2023-10-3100:00:0061996097123,558,815,800
2023-09-3000:00:008587546097,192,209,000
2023-08-3100:00:009599848541,090,169,200
2023-07-3100:00:00113115839667,674,572,300
2023-06-3000:00:0011011910511340,581,725,900
2023-05-3100:00:0014714710911063,931,783,000
2023-04-3000:00:0010314798147149,328,932,900
2023-03-3100:00:001011051011042,867,792,700
2023-02-2800:00:001131131091093,043,461,400
2023-01-3100:00:001181191141183,160,179,500
2022-12-3100:00:00911219111264,695,137,200
2022-11-3000:00:00141141819168,158,769,800
2022-10-3100:00:0018722615115124,747,782,800
2022-09-3000:00:0024425418318617,418,161,700
2022-08-3100:00:0030030023424617,639,197,300
2022-07-3100:00:0029834427430214,186,288,400
2022-06-3000:00:0038839028629620,411,670,200
2022-05-3100:00:0030441630438874,321,292,500
2022-04-3000:00:0027232418130445,068,837,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00636462631,609,394,400
2024-03-3100:00:006870596331,854,302,700
2024-02-2900:00:007176636963,653,788,500
2024-01-3100:00:0091925963159,468,099,500
2023-12-3100:00:0086926369180,939,035,900
2023-11-3000:00:001001166971289,357,236,000
2023-10-3100:00:00611166088351,486,893,500
2023-09-3000:00:00851165486392,823,013,400
2023-08-3100:00:0095995497261,841,194,000
2023-07-3100:00:001131155460205,956,950,500
2023-06-3000:00:001101198385149,346,467,400
2023-05-3100:00:001471478396172,188,081,200
2023-04-3000:00:0010314798113253,842,441,800
2023-03-3100:00:0010414798110214,808,931,500
2023-02-2800:00:0011314789147202,746,789,000
2023-01-3100:00:0011813289104170,360,559,800
2022-12-3100:00:009113291109258,955,285,900
2022-09-3000:00:002442548191110,324,714,300
2022-06-3000:00:0038839023424652,237,155,900
2022-03-3100:00:00272416181388119,390,130,400



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters