for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
IBSTPT Inti Bangun Sejahtera Tbk
KEENPT Kencana Energi Lestari Tbk
BPFIPT Woori Finance Indonesia Tbk
PTSNPT Sat Nusapersada Tbk
APLNPT Agung Podomoro Land Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


FORU - PT Fortune Indonesia Tbk

Sector : Communication Services      Industry : Advertising Agencies

PT Fortune Indonesia Tbk operates as an advertising agency in Indonesia. It operates in two segments, Integrated Advertising and Public Relations. The Integrated Advertising segment offers marketing and production communication strategies and consulting services; planning and implementation consulting services; exhibitions and interactive audio-visual services; consulting and implementing virtual communication services, such as communication in cyberspace; and social media and planning and implementation consulting services for media advertising shopping, such as electronic, digital and print, outdoor media, and media monitoring and analysis. The Public Relations segment provides strategic communications, crisis management, investor and media relations, government relations, corporate, investigation, and supervision marketing services, as well as marketing intelligence and analysis solutions. The company was founded in 1970 and is based in Jakarta Selatan, Indonesia. PT Fortune Indonesia Tbk is a subsidiary of PT Karya Citra Prima.
Stock CodeCompany Name
DOOHPT Era Media Sejahtera Tbk
MNCNPT. Media Nusantara Citra Tbk
FUTRPT Lini Imaji Kreasi Ekosistem Tbk
DMMXPT Digital Mediatama Maxima Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
FORUPT Fortune Indonesia Tbk (FORU.JK)2024-02-1940,001Market Cap1376,831,440,000000000
FORUPT Fortune Indonesia Tbk (FORU.JK)2024-02-1940,002Enterprise Value2376,831,440,000000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
FORUPT Fortune Indonesia Tbk2024-04-15At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,637,188376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-04-12At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,591,212376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-04-11At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,545,337376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-04-10At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,501,249376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-04-05At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,461,591376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-04-04At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,464,313376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-04-03At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,471,825376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-04-02At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,473,774376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-04-01At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,478,646376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-03-29At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,478,646376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-03-28At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,481,343376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-03-27At close: 04:00PM WIB8100000.00 - 0.0000002,481,460376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-03-26At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,481,884376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-03-25At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,525,426376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-03-22At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,570,523376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-03-21At close: 04:00PM WIB8100000.0000 - 0.000000002,571,6660002N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-03-14As of 04:00PM WIB. Market open.810000810.00 - 810.00810810130.00 - 810.0013081002,584,269376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-03-13At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,595,014376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-03-11At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,512,296376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-03-08At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,517,155376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-03-05At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,524,494376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-03-04At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,526,400376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-03-01At close: 04:00PM WIB810000810.00 - 810.00810810130.00 - 810.0013081002,528,839376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-02-28At close: 04:00PM WIB7408108100810.00 - 810.00810810130.00 - 810.00130810252,3002,504,986376,831,000,00005102N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-02-27At close: 04:02PM WIB675740740740740.00 - 740.00740740130.00 - 740.00130740578,9002,496,193344,266,000,00004662N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-02-26At close: 04:00PM WIB615660675660660.00 - 675.00660675130.00 - 675.00130675388,6002,495,079314,026,000,00004252N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk2024-02-23At close: 03:38PM WIB5606156150615.00 - 615.00615615130.00 - 615.001306151,015,0002,479,771286,113,000,00003872N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk (FORU.JK)2024-02-22At close: 03:34PM WIB5105155600515.00 - 560.00515560130.00 - 560.001305601,675,5002,454,433260,525,000,00003532N/AN/A (N/A)00Jul 18, 20140
FORUPT Fortune Indonesia Tbk (FORU.JK)2024-02-21At close: 04:13PM WIB464464505510464.00 - 510.00464510130.00 - 510.001305101,249,3002,458,684237,264,000,00003212N/AN/A (N/A)00Jul 18, 20140

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
FORUPT Fortune Indonesia Tbk2024-04-15376,830,000,000376,830,000,00000000000008101306902962,590,0000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2023Dec 31, 2023-6-8-4-842,590,000,00092-430-1,380,000,000-2,720,000,0002030,240,000,00065229,460,00017731,070,000,0002,600,000,000
FORUPT Fortune Indonesia Tbk2024-04-12376,830,000,000376,830,000,00000000000008101306622872,550,0000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-04-11376,830,000,000376,830,000,00000000000008101306622872,500,0000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-04-10376,830,000,000376,830,000,00000000000008101306622872,500,0000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-04-05376,830,000,000376,830,000,00000000000008101306012702,460,0000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-04-04376,830,000,000376,830,000,00000000000008101305882672,470,0000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-04-03376,830,000,000376,830,000,00000000000008101305742642,470,0000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-04-02376,830,000,000376,830,000,00000000000008101305612602,480,0000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-04-01376,830,000,000376,830,000,00000000000008101305612602,480,0000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-03-29376,830,000,000376,830,000,00000000000008101305472572,480,0000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-03-28376,830,000,000376,830,000,000000000000081005342542,480,0000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-03-27376,830,000,000376,830,000,000000000000081005202502,480,0000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-03-26376,830,000,000376,830,000,000000000000081005072472,530,0000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-03-25376,830,000,000376,830,000,00000000000008101305072472,530,0000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-03-22376,830,000,000376,830,000,000000000000081004802402,570,0000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-03-21376,830,000,000376,830,000,00000000000008101304802402,570,0000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-03-14376,830,000,000376,830,000,000000000000081003992212,600,00031465,220,000050,000,000167000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-03-13376,830,000,000376,830,000,000000000000081003852172,550,00092465,220,000050,000,000167000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-03-11376,830,000,000376,830,000,00000000000008101303722142,470,000121465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-03-08376,830,000,000376,830,000,00000000000008101303592112,520,000223465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-03-05376,830,000,000376,830,000,000000000000081003051982,530,000937465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-03-04376,830,000,000376,830,000,00000000000008101303051982,530,000937465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-03-01376,830,000,000376,830,000,000000000000081002781912,510,0001,310,000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-02-28344,270,000,000344,270,000,000000000000067502531852,500,0001,720,000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-02-27314,030,000,000314,030,000,000000000000061502421822,500,0001,860,000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk2024-02-26286,110,000,000286,110,000,000000000001702861502421822,500,0001,860,000465,220,000472,070,00050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk (FORU.JK)2024-02-23260,530,000,000260,530,000,000000000000051002241782,450,0001,560,000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk (FORU.JK)2024-02-22237,260,000,000237,260,000,00000000000005601302241782,450,0001,560,000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000
FORUPT Fortune Indonesia Tbk (FORU.JK)2024-02-21215,860,000,000215,860,000,00000000000005101302171762,460,0001,430,000465,220,000050,000,00089000000000030N/AJul 18, 2014N/AN/ADec 31, 2022Sep 30, 2023-6-11-4-849,660,000,000107-10-3,290,000,000-2,970,000,0002030,650,000,000661,800,000,0005575-1,840,000,000-955,610,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0115:59:0000000
2024-03-0115:58:0000000
2024-03-0115:57:0000000
2024-03-0115:56:0000000
2024-03-0115:55:0000000
2024-03-0115:54:0000000
2024-03-0115:53:0000000
2024-03-0115:52:0000000
2024-03-0115:51:0000000
2024-03-0115:50:0000000
2024-03-0115:49:0000000
2024-03-0115:48:0000000
2024-03-0115:47:0000000
2024-03-0115:46:0000000
2024-03-0115:45:0000000
2024-03-0115:44:0000000
2024-03-0115:43:0000000
2024-03-0115:42:0000000
2024-03-0115:41:0000000
2024-03-0115:40:0000000
2024-03-0115:39:0000000
2024-03-0115:38:0000000
2024-03-0115:37:0000000
2024-03-0115:36:0000000
2024-03-0115:35:0000000
2024-03-0115:34:0000000
2024-03-0115:33:0000000
2024-03-0115:32:0000000
2024-03-0115:31:0000000
2024-03-0115:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0115:58:0000000
2024-03-0115:56:0000000
2024-03-0115:54:0000000
2024-03-0115:52:0000000
2024-03-0115:50:0000000
2024-03-0115:48:0000000
2024-03-0115:46:0000000
2024-03-0115:44:0000000
2024-03-0115:42:0000000
2024-03-0115:40:0000000
2024-03-0115:38:0000000
2024-03-0115:36:0000000
2024-03-0115:34:0000000
2024-03-0115:32:0000000
2024-03-0115:30:0000000
2024-03-0115:28:0000000
2024-03-0115:26:0000000
2024-03-0115:24:0000000
2024-03-0115:22:0000000
2024-03-0115:20:0000000
2024-03-0115:18:0000000
2024-03-0115:16:0000000
2024-03-0115:14:0000000
2024-03-0115:12:0000000
2024-03-0115:10:0000000
2024-03-0115:08:0000000
2024-03-0115:06:0000000
2024-03-0115:04:0000000
2024-03-0115:02:0000000
2024-03-0115:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000
2024-02-2815:00:008108108108103,900
2024-02-2814:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0513:30:0000000
2024-03-0512:00:0000000
2024-03-0510:30:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0413:30:0000000
2024-03-0412:00:0000000
2024-03-0410:30:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0113:30:0000000
2024-03-0112:00:0000000
2024-03-0110:30:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2913:30:0000000
2024-02-2912:00:0000000
2024-02-2910:30:0000000
2024-02-2909:00:0000000
2024-02-2816:00:178108108108100
2024-02-2816:00:088108108108100
2024-02-2815:00:0081081081081011,500
2024-02-2813:48:148108108108100
2024-02-2813:30:008108108108101,200
2024-02-2812:00:0000000
2024-02-2811:34:418108108108100
2024-02-2810:57:148108108108100
2024-02-2810:30:00810810810810239,600
2024-02-2809:00:0081081081081010,900

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:008108108108100
2024-05-0709:00:008108108108100
2024-05-0609:00:008108108108100
2024-05-0309:00:008108108108100
2024-05-0209:00:008108108108100
2024-04-3009:00:008108108108100
2024-04-2909:00:008108108108100
2024-04-2609:00:008108108108100
2024-04-2509:00:008108108108100
2024-04-2409:00:008108108108100
2024-04-2309:00:008108108108100
2024-04-2209:00:008108108108100
2024-04-1909:00:008108108108100
2024-04-1809:00:008108108108100
2024-04-1709:00:008108108108100
2024-04-1609:00:008108108108100
2024-04-0509:00:008108108108100
2024-04-0409:00:008108108108100
2024-04-0309:00:008108108108100
2024-04-0209:00:008108108108100
2024-04-0109:00:008108108108100
2024-03-2809:00:008108108108100
2024-03-2709:00:008108108108100
2024-03-2609:00:008108108108100
2024-03-2509:00:008108108108100
2024-03-2209:00:008108108108100
2024-03-2109:00:008108108108100
2024-03-2009:00:008108108108100
2024-03-1909:00:008108108108100
2024-03-1809:00:008108108108100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:008108108108100
2024-05-0709:00:008108108108100
2024-05-0609:00:008108108108100
2024-05-0309:00:008108108108100
2024-05-0209:00:008108108108100
2024-04-3009:00:008108108108100
2024-04-2909:00:008108108108100
2024-04-2609:00:008108108108100
2024-04-2509:00:008108108108100
2024-04-2409:00:008108108108100
2024-04-2309:00:008108108108100
2024-04-2209:00:008108108108100
2024-04-1909:00:008108108108100
2024-04-1809:00:008108108108100
2024-04-1709:00:008108108108100
2024-04-1609:00:008108108108100
2024-04-0509:00:008108108108100
2024-04-0409:00:008108108108100
2024-04-0309:00:008108108108100
2024-04-0209:00:008108108108100
2024-04-0109:00:008108108108100
2024-03-2809:00:008108108108100
2024-03-2709:00:008108108108100
2024-03-2609:00:008108108108100
2024-03-2509:00:008108108108100
2024-03-2209:00:008108108108100
2024-03-2109:00:008108108108100
2024-03-2009:00:008108108108100
2024-03-1909:00:008108108108100
2024-03-1809:00:008108108108100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:008108108108100
2024-04-2800:00:008108108108100
2024-04-2100:00:008108108108100
2024-04-1400:00:008108108108100
2024-04-0700:00:008108108108100
2024-03-3100:00:008108108108100
2024-03-2400:00:008108108108100
2024-03-1700:00:008108108108100
2024-03-1000:00:008108108108100
2024-03-0300:00:008108108108100
2024-02-2500:00:006608106608101,212,100
2024-02-1800:00:004006154006158,154,800
2024-02-1100:00:003664283304128,612,700
2024-02-0400:00:003663663663660
2024-01-2800:00:0029436629036613,598,200
2024-01-2100:00:00135310134294108,822,700
2024-01-1400:00:001351381321352,116,200
2024-01-0700:00:00138143134135255,600
2023-12-3100:00:00135145130138989,200
2023-12-2400:00:00137140134135187,800
2023-12-1700:00:00142150137137679,700
2023-12-1000:00:001561601341411,366,000
2023-12-0300:00:00159163150155677,700
2023-11-2600:00:001571651521581,749,100
2023-11-1900:00:001561721501562,034,500
2023-11-1200:00:00158166153156929,000
2023-11-0500:00:00160165157157586,800
2023-10-2900:00:00164172157160738,700
2023-10-2200:00:00169171161165442,300
2023-10-1500:00:00170180159168952,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:008108108108100
2024-03-3100:00:008108108108100
2024-02-2900:00:008108108108100
2024-01-3100:00:0036681033081017,979,600
2023-12-3100:00:00135366130366125,781,900
2023-11-3000:00:001551651341353,911,200
2023-10-3100:00:001621721501544,770,400
2023-09-3000:00:001611801571623,892,600
2023-08-3100:00:001631711551602,828,600
2023-07-3100:00:001741841601626,767,400
2023-06-3000:00:0014524814517348,311,600
2023-05-3100:00:001481551441444,364,200
2023-04-3000:00:0017119114614875,159,800
2023-03-3100:00:001881881791791,758,700
2023-02-2800:00:001751901751793,225,100
2023-01-3100:00:00228230226226245,500
2022-12-3100:00:0022028019527421,705,300
2022-11-3000:00:0025025821421812,170,900
2022-10-3100:00:0024630023825025,812,100
2022-09-3000:00:0023232222824663,464,800
2022-08-3100:00:0029032423023232,172,400
2022-07-3100:00:0028241627229075,444,700
2022-06-3000:00:0027834024428281,759,500
2022-05-3100:00:0029031622426860,571,000
2022-04-3000:00:0027838220029074,946,300
2022-03-3100:00:0042045227427856,378,400
2022-02-2800:00:00468550302422253,046,600
2022-01-3100:00:00206474191468138,684,600
2021-12-3100:00:0023025018520622,507,600
2021-11-3000:00:0020029018622277,457,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:008108108108100
2024-03-3100:00:008108108108100
2024-02-2900:00:008108108108100
2024-01-3100:00:0036681033081017,979,600
2023-12-3100:00:00135810130810143,761,500
2023-11-3000:00:00155810130810147,672,700
2023-10-3100:00:00162366130366134,463,500
2023-09-3000:00:0016118013413512,574,200
2023-08-3100:00:0016318015015411,491,600
2023-07-3100:00:0017418415516213,488,600
2023-06-3000:00:0014524814516057,907,600
2023-05-3100:00:0014824814416259,443,200
2023-04-3000:00:00171248144173127,835,600
2023-03-3100:00:0017919114414480,518,300
2023-02-2800:00:00175210146148122,664,800
2023-01-3100:00:0022823014817973,375,400
2022-10-3100:00:0024630019527459,688,300
2022-07-3100:00:00282416228246171,081,900
2022-04-3000:00:00278382200282217,276,800
2022-01-3100:00:00206550191278448,109,600
2021-10-3100:00:00146290145206202,217,800
2021-07-3100:00:0015918613614516,999,700
2021-04-3000:00:0017427614015931,694,500
2021-01-3100:00:0024430416317036,309,600



Dividends Amount

DateTimeAmount
2014-07-1809:00:0010

Dividends Yields

YearDistributionTotal AmountYields
20141105.88 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters