for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BELLPT Trisula Textile Industries Tbk
PLASPolaris Investama Tbk
MGLVPT Panca Anugrah Wisesa Tbk
DUCKPT Jaya Bersama Indo Tbk
CPRIPT Capri Nusa Satu Properti Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


FAPA - PT FAP Agri Tbk

Sector : Consumer Defensive      Industry : Farm Products

PT FAP Agri Tbk operates as an oil palm plantation and processing company in Indonesia. The company engages in the wholesale of fruit oils, oils, and vegetable fats; other management consulting activities, as well as agricultural, industrial, and trading activities. PT FAP Agri Tbk was founded in 1994 and is based in Jakarta Utara, Indonesia.
Stock CodeCompany Name
BTEKPT Bumi Teknokultura Unggul Tbk
AMMSPT Agung Menjangan Mas Tbk
TLDNPT Teladan Prima Agro Tbk
DEWIPT Dewi Shri Farmindo Tbk.
CSRAPT Cisadane Sawit Raya Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value122,020,354,775,85322,168,832,091,08019,005,997,573,764
14010Ps Ratio4443
14008Pe Ratio121257020
101Enterprises Value Revenue Ratio154514
40001Market Cap1919,235,882,540,00019,235,882,540,00015,606,470,740,000
102Enterprises Value E B I T D A Ratio27463564
14012Pb Ratio40554

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value122,020,354,775,85322,168,832,091,08021,493,945,225,29221,053,519,884,11321,148,800,267,87519,005,997,573,764
14010Ps Ratio4444443
14008Pe Ratio121257051392620
101Enterprises Value Revenue Ratio154554414
40001Market Cap1919,235,882,540,00019,235,882,540,00018,600,735,475,00018,328,529,590,00018,147,059,000,00015,606,470,740,000
102Enterprises Value E B I T D A Ratio27463530251864
14012Pb Ratio40555554

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0472,189,838,933146,220,830,5441,162,889,605,060707,478,030,389114,818,832,570
20091Net Income0153,570,962,88040,944,668,448709,143,944,186384,437,177,676-120,325,584,163
29004Basic E P S0420195106-33
20190E B I T D A0474,275,994,064146,764,909,6241,164,965,154,346708,869,621,655115,758,156,291
20046Gross Profit0832,914,122,603262,232,166,4591,616,329,972,510946,687,963,815395,271,165,690
29009Diluted E P S0420195106-33
20136Pretax Income0249,851,687,11891,038,582,882993,696,965,685511,391,100,023-103,680,846,149
20145Tax Provision088,172,686,28648,039,847,907244,386,026,423103,875,069,01723,378,181,471
20100Total Revenue05,062,243,740,2231,575,442,539,1594,828,633,601,2463,390,496,525,1892,617,336,401,866
20164Total Expenses04,682,924,749,8681,435,132,852,3673,523,771,969,3402,754,366,859,3712,492,560,617,359
20013Cost Of Revenue04,229,329,617,6201,313,210,372,7003,212,303,628,7362,443,808,561,3742,222,065,236,176
20177Interest Income024,270,897,6716,813,778,8119,193,199,164503,092,415474,022,309
20057Interest Expense0222,338,151,81555,182,247,662169,192,639,375196,086,930,366218,499,678,719
20109Operating Income0379,318,990,355140,309,686,7921,304,861,631,906636,129,665,818124,775,784,507
20316Normalized Income0152,631,558,13240,755,200,089708,532,610,388383,313,924,155-120,440,999,180
20108Operating Expense0453,595,132,248121,922,479,667311,468,340,604310,558,297,997270,495,381,183
20112Operating Revenue05,062,243,740,2231,575,442,539,1594,828,633,601,2463,390,496,525,1892,617,336,401,866
20087Minority Interests0-8,108,037,952-2,054,066,527-40,166,995,076-23,078,853,3306,733,443,457
20418Tax Rate For Calcs000000
20095Net Interest Income0-201,949,042,355-49,034,375,720-165,802,415,068-203,121,689,988-230,374,056,171
20416Total Unusual Items01,451,715,188242,908,153810,718,8991,409,568,728153,886,689
29010Basic Average Shares03,629,411,80003,629,411,8003,629,411,8003,629,411,800
20269Other Special Charges0-1,451,715,188-242,908,153-810,718,899-1,409,568,728-153,886,689
20287Rent And Landing Fees0587,548,837149,720,964430,256,3631,328,242,2450
29011Diluted Average Shares03,629,411,80003,629,411,8003,629,411,8003,629,411,800
20420Normalized E B I T D A0472,824,278,876146,522,001,4711,164,154,435,447707,460,052,927115,604,269,602
20162Special Income Charges01,451,715,188242,908,153810,718,8991,409,568,728153,886,689
20315Reconciled Depreciation02,086,155,131544,079,0802,075,549,2861,391,591,266939,323,721
20312Other Operating Expenses024,265,593,476-1,722,929,11019,893,667,04646,473,450,88523,390,925,279
20368Total Other Finance Cost03,881,788,211665,906,8695,802,974,8577,537,852,03712,348,399,761
20440Rent Expense Supplemental0587,548,837149,720,964430,256,3631,328,242,2450
20314Reconciled Cost Of Revenue04,229,329,617,6201,313,210,372,7003,212,303,628,7362,443,808,561,3742,222,065,236,176
20419Tax Effect Of Unusual Items0512,310,44053,439,794199,385,101286,315,20738,471,672
20018Depreciation Income Statement02,086,155,131544,079,0802,075,549,2861,391,591,266939,323,721
20075Interest Income Non Operating024,270,897,6716,813,778,8119,193,199,164503,092,415474,022,309
20158Selling And Marketing Expense0312,671,698,13691,212,815,984236,144,916,404174,504,196,082164,522,262,629
20064Interest Expense Non Operating0222,338,151,81555,182,247,662169,192,639,375196,086,930,366218,499,678,719
20093Net Income Common Stockholders0153,570,962,88040,944,668,448709,143,944,186384,437,177,676-120,325,584,163
20094Net Income Continuous Operations0161,679,000,83242,998,734,975749,310,939,262407,516,031,006-127,059,027,620
20045General And Administrative Expense032,551,818,1309,932,638,32322,810,704,50222,794,752,74919,531,713,349
20159Selling General And Administration0345,223,516,266101,145,454,307258,955,620,906197,298,948,831184,053,975,978
20435Total Operating Income As Reported0379,318,990,358138,179,205,4291,304,861,631,906664,511,665,818130,186,192,015
20412Other Non Operating Income Expenses037,715,850,601-7,152,378,50734,117,589,408105,311,134,751-3,055,759,171
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0153,570,962,88040,944,668,448709,143,944,186384,437,177,676-120,325,584,163
20417Total Unusual Items Excluding Goodwill01,451,715,188242,908,153810,718,8991,409,568,728153,886,689
20077Net Non Operating Interest Income Expense0-201,949,042,355-49,034,375,720-165,802,415,068-203,121,689,988-230,374,056,171
20346Net Income Including Noncontrolling Interests0161,679,000,83242,998,734,975749,310,939,262407,516,031,006-127,059,027,620
20019Depreciation And Amortization In Income Statement02,086,155,131544,079,0802,075,549,2861,391,591,266939,323,721
20309Net Income From Continuing And Discontinued Operation0153,570,962,88040,944,668,448709,143,944,186384,437,177,676-120,325,584,163
20331Net Income From Continuing Operation Net Minority Interest0153,570,962,88040,944,668,448709,143,944,186384,437,177,676-120,325,584,163

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0472,189,838,933146,220,830,54498,351,930,843101,804,371,196125,812,706,3501,162,889,605,060707,478,030,389114,818,832,570
20091Net Income0153,570,962,88040,944,668,44822,675,236,74837,444,323,14652,506,734,538709,143,944,186384,437,177,676-120,325,584,163
29004Basic E P S042076014195106-33
20190E B I T D A0474,275,994,064146,764,909,62498,893,581,057102,287,342,823126,330,160,5601,164,965,154,346708,869,621,655115,758,156,291
20046Gross Profit0832,914,122,603262,232,166,459202,698,854,293187,872,184,185180,110,917,6661,616,329,972,510946,687,963,815395,271,165,690
29009Diluted E P S042076014195106-33
20136Pretax Income0249,851,687,11891,038,582,88233,676,669,26549,146,722,18575,989,712,786993,696,965,685511,391,100,023-103,680,846,149
20145Tax Provision088,172,686,28648,039,847,9079,747,855,6059,465,835,58720,919,147,187244,386,026,423103,875,069,01723,378,181,471
20100Total Revenue05,062,243,740,2231,575,442,539,1591,028,566,099,5661,141,528,864,4891,316,706,237,0094,828,633,601,2463,390,496,525,1892,617,336,401,866
20164Total Expenses04,682,924,749,8681,435,132,852,367930,056,710,1001,092,259,586,0701,225,475,601,3313,523,771,969,3402,754,366,859,3712,492,560,617,359
20013Cost Of Revenue04,229,329,617,6201,313,210,372,700825,867,245,273953,656,680,3041,136,595,319,3433,212,303,628,7362,443,808,561,3742,222,065,236,176
20177Interest Income024,270,897,6716,813,778,8116,974,696,8575,360,599,4575,121,822,5469,193,199,164503,092,415474,022,309
20057Interest Expense0222,338,151,81555,182,247,66264,675,261,57852,657,649,01149,822,993,564169,192,639,375196,086,930,366218,499,678,719
20109Operating Income0379,318,990,355140,309,686,79298,509,389,46649,269,278,41991,230,635,6781,304,861,631,906636,129,665,818124,775,784,507
20316Normalized Income0152,631,558,13240,755,200,08921,845,099,50437,411,625,48452,506,734,538708,532,610,388383,313,924,155-120,440,999,180
20108Operating Expense0453,595,132,248121,922,479,667104,189,464,827138,602,905,76688,880,281,988311,468,340,604310,558,297,997270,495,381,183
20112Operating Revenue05,062,243,740,2231,575,442,539,1591,028,566,099,5661,141,528,864,4891,316,706,237,0094,828,633,601,2463,390,496,525,1892,617,336,401,866
20087Minority Interests0-8,108,037,952-2,054,066,527-1,253,576,912-2,236,563,452-2,563,831,061-40,166,995,076-23,078,853,3306,733,443,457
20418Tax Rate For Calcs000000000
20095Net Interest Income0-201,949,042,355-49,034,375,720-58,645,288,670-49,568,206,947-44,701,171,018-165,802,415,068-203,121,689,988-230,374,056,171
20416Total Unusual Items01,451,715,188242,908,1531,168,309,37940,497,6560810,718,8991,409,568,728153,886,689
29010Basic Average Shares03,629,411,80003,629,411,80003,629,411,8003,629,411,8003,629,411,8003,629,411,800
20269Other Special Charges0-1,451,715,188-242,908,153-1,168,309,37900-810,718,899-1,409,568,728-153,886,689
20287Rent And Landing Fees0587,548,837149,720,964162,805,314132,988,025142,034,534430,256,3631,328,242,2450
29011Diluted Average Shares03,629,411,80003,629,411,80003,629,411,8003,629,411,8003,629,411,8003,629,411,800
20420Normalized E B I T D A0472,824,278,876146,522,001,47197,725,271,678102,246,845,167126,330,160,5601,164,154,435,447707,460,052,927115,604,269,602
20162Special Income Charges01,451,715,188242,908,1531,168,309,37940,497,6560810,718,8991,409,568,728153,886,689
20315Reconciled Depreciation02,086,155,131544,079,080541,650,214482,971,627517,454,2102,075,549,2861,391,591,266939,323,721
20312Other Operating Expenses024,265,593,476-1,722,929,1102,051,259,90123,301,352,997635,909,68819,893,667,04646,473,450,88523,390,925,279
20368Total Other Finance Cost03,881,788,211665,906,869944,723,949005,802,974,8577,537,852,03712,348,399,761
20440Rent Expense Supplemental0587,548,837149,720,964162,805,314132,988,025142,034,534430,256,3631,328,242,2450
20314Reconciled Cost Of Revenue04,229,329,617,6201,313,210,372,700825,867,245,273953,656,680,3041,136,595,319,3433,212,303,628,7362,443,808,561,3742,222,065,236,176
20419Tax Effect Of Unusual Items0512,310,44053,439,794338,172,1357,799,9940199,385,101286,315,20738,471,672
20018Depreciation Income Statement02,086,155,131544,079,080541,650,214482,971,627517,454,2102,075,549,2861,391,591,266939,323,721
20075Interest Income Non Operating024,270,897,6716,813,778,8116,974,696,8575,360,599,4575,121,822,5469,193,199,164503,092,415474,022,309
20158Selling And Marketing Expense0312,671,698,13691,212,815,98478,570,733,25872,244,196,07170,643,952,823236,144,916,404174,504,196,082164,522,262,629
20064Interest Expense Non Operating0222,338,151,81555,182,247,66264,675,261,57852,657,649,01149,822,993,564169,192,639,375196,086,930,366218,499,678,719
20093Net Income Common Stockholders0153,570,962,88040,944,668,44822,675,236,74837,444,323,14652,506,734,538709,143,944,186384,437,177,676-120,325,584,163
20094Net Income Continuous Operations0161,679,000,83242,998,734,97523,928,813,66039,680,886,59855,070,565,599749,310,939,262407,516,031,006-127,059,027,620
20045General And Administrative Expense032,551,818,1309,932,638,3235,629,149,5336,514,038,28010,475,991,99422,810,704,50222,794,752,74919,531,713,349
20159Selling General And Administration0345,223,516,266101,145,454,30784,199,882,79178,758,234,35181,119,944,817258,955,620,906197,298,948,831184,053,975,978
20435Total Operating Income As Reported0379,318,990,358138,179,205,42999,417,452,25359,362,574,67182,359,758,0051,304,861,631,906664,511,665,818130,186,192,015
20412Other Non Operating Income Expenses037,715,850,601-7,152,378,50733,884,996,33330,298,231,091-19,314,998,31634,117,589,408105,311,134,751-3,055,759,171
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0153,570,962,88040,944,668,44822,675,236,74837,444,323,14652,506,734,538709,143,944,186384,437,177,676-120,325,584,163
20417Total Unusual Items Excluding Goodwill01,451,715,188242,908,1531,168,309,37940,497,6560810,718,8991,409,568,728153,886,689
20077Net Non Operating Interest Income Expense0-201,949,042,355-49,034,375,720-58,645,288,670-49,568,206,947-44,701,171,018-165,802,415,068-203,121,689,988-230,374,056,171
20346Net Income Including Noncontrolling Interests0161,679,000,83242,998,734,97523,928,813,66039,680,886,59855,070,565,599749,310,939,262407,516,031,006-127,059,027,620
20019Depreciation And Amortization In Income Statement02,086,155,131544,079,080541,650,214482,971,627517,454,2102,075,549,2861,391,591,266939,323,721
20309Net Income From Continuing And Discontinued Operation0153,570,962,88040,944,668,44822,675,236,74837,444,323,14652,506,734,538709,143,944,186384,437,177,676-120,325,584,163
20331Net Income From Continuing Operation Net Minority Interest0153,570,962,88040,944,668,44822,675,236,74837,444,323,14652,506,734,538709,143,944,186384,437,177,676-120,325,584,163

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt002,783,276,153,8533,000,424,756,1113,140,308,927,2423,569,065,547,662
23165Payables00634,725,410,179688,859,512,908440,121,411,283475,645,389,006
23139Net P P E002,602,737,912,1976,137,374,455,0476,171,086,176,4212,619,063,140,990
23351Properties000000
23386Total Debt003,260,274,245,2633,509,509,528,1483,308,205,425,8093,615,160,804,824
23100Gross P P E005,484,998,856,67510,507,786,544,3489,948,488,703,8694,510,473,333,926
23038Common Stock003,629,411,800,0003,629,411,800,0003,629,411,800,0003,629,411,800,000
23045Current Debt001,430,707,312,278958,522,281,403264,601,396,699425,533,553,880
23532Share Issued003,629,411,8003,629,411,8003,629,411,8003,629,411,800
23220Total Assets008,634,035,445,7358,624,008,934,6877,934,144,926,2617,800,327,777,736
23027Capital Stock003,629,411,800,0003,629,411,800,0003,629,411,800,0003,629,411,800,000
23382Other Payable00230,623,377,223198,371,874,509149,481,412,225170,457,048,240
23028Cash Financial00475,802,009,410507,768,260,273166,445,075,82445,019,351,674
23123Long Term Debt001,828,370,850,9852,549,670,734,9813,042,152,606,3673,188,551,345,456
23179Prepaid Assets00284,200,203,248214,602,017,342281,495,163,432229,119,106,890
23385Working Capital00-793,946,097,195-243,986,838,050333,392,559,027-179,153,074,771
23000Accounts Payable00363,524,494,485368,619,919,568229,591,219,925281,739,236,398
23245Invested Capital007,126,532,780,6927,219,286,436,1926,305,507,858,7576,202,244,299,655
23340Other Properties00155,255,418,6675,581,286,663,0435,432,536,652,575157,856,297,807
23132Minority Interest00196,194,361,437187,918,571,333187,072,753,124109,381,828,848
23342Other Receivables0023,421,034,4258,639,534,5024,675,494,3101,985,195,741
23204Retained Earnings00-280,398,905,485-433,969,868,365-1,143,113,812,551-1,527,550,990,227
23217Total Tax Payable0040,577,538,471121,867,718,83161,048,779,13323,449,104,368
23001Accounts Receivable00178,969,428,037121,356,152,79953,128,384,99343,442,802,570
23280Common Stock Equity003,867,454,617,4293,711,093,419,8082,998,753,855,6912,588,159,400,319
23403Net Tangible Assets003,867,454,617,4293,711,093,419,8082,998,753,855,6912,588,159,400,319
23215Stockholders Equity003,867,454,617,4293,711,093,419,8082,998,753,855,6912,588,159,400,319
23383Tangible Book Value003,867,454,617,4293,711,093,419,8082,998,753,855,6912,588,159,400,319
23374Total Capitalization005,695,825,468,4146,260,764,154,7896,040,906,462,0585,776,710,745,775
23312Land And Improvements0055,053,641,35055,053,641,35055,053,641,35055,053,641,350
23393Ordinary Shares Number003,629,411,8003,629,411,8003,629,411,8003,629,411,800
23008Accumulated Depreciation00-2,882,260,944,478-4,370,412,089,301-3,777,402,527,448-1,891,410,192,936
23282Construction In Progress00268,117,518,171357,420,475,761215,546,694,735202,026,139,595
23380Capital Lease Obligations001,196,082,0001,316,511,7641,451,422,7431,075,905,488
23030Cash And Cash Equivalents00475,802,009,410507,768,260,273166,445,075,82445,019,351,674
23012Additional Paid In Capital00462,087,643,325462,087,643,325462,087,643,325462,087,643,325
23275Buildings And Improvements004,336,902,806,2683,946,173,027,6383,780,839,991,8233,591,103,419,002
23319Machinery Furniture Equipment00669,669,472,219567,852,736,556464,511,723,386504,433,836,172
23048Current Capital Lease Obligation00467,861,055408,386,604615,485,978636,732,538
23127Long Term Capital Lease Obligation00728,220,945908,125,160835,936,765439,172,950
23261Total Equity Gross Minority Interest004,063,648,978,8663,899,011,991,1413,185,826,608,8152,697,541,229,167
23067Non Current Deferred Taxes Liabilities0023,756,092,29028,979,170,47711,959,861,444241,734,128
23259Total Liabilities Net Minority Interest004,570,386,466,8694,724,996,943,5464,748,318,317,4465,102,786,548,569
23046Current Debt And Capital Lease Obligation001,431,175,173,333958,930,668,007265,216,882,677426,170,286,418
23124Long Term Debt And Capital Lease Obligation001,829,099,071,9302,550,578,860,1413,042,988,543,1323,188,990,518,406
23344Non Current Pension And Other Postretirement Benefit Plans00120,846,467,95490,170,562,705115,560,352,321115,267,081,791

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt002,783,276,153,8532,931,638,468,1692,891,784,408,6402,723,816,894,7403,000,424,756,1113,140,308,927,2423,569,065,547,662
23165Payables00634,725,410,179660,645,437,481671,938,352,728704,528,949,866688,859,512,908440,121,411,283475,645,389,006
23139Net P P E002,602,737,912,1972,565,352,243,3122,587,843,810,1622,567,986,673,4466,137,374,455,0476,171,086,176,4212,619,063,140,990
23351Properties000000000
23386Total Debt003,260,274,245,2633,345,187,503,3463,362,849,403,6293,371,672,311,5363,509,509,528,1483,308,205,425,8093,615,160,804,824
23100Gross P P E005,484,998,856,6755,358,584,662,6985,323,328,288,1565,216,484,610,80710,507,786,544,3489,948,488,703,8694,510,473,333,926
23038Common Stock003,629,411,800,0003,629,411,800,0003,629,411,800,0003,629,411,800,0003,629,411,800,0003,629,411,800,0003,629,411,800,000
23045Current Debt001,430,707,312,2781,352,599,901,4131,274,745,612,8461,084,670,171,230958,522,281,403264,601,396,699425,533,553,880
23532Share Issued003,629,411,8003,629,411,8003,629,411,8003,629,411,8003,629,411,8003,629,411,8003,629,411,800
23220Total Assets008,634,035,445,7358,541,039,866,7788,405,800,775,6748,447,979,552,8168,624,008,934,6877,934,144,926,2617,800,327,777,736
23027Capital Stock003,629,411,800,0003,629,411,800,0003,629,411,800,0003,629,411,800,0003,629,411,800,0003,629,411,800,0003,629,411,800,000
23382Other Payable00230,623,377,223201,397,904,163200,554,551,655166,156,400,201198,371,874,509149,481,412,225170,457,048,240
23028Cash Financial00475,802,009,410412,237,952,266469,639,653,337646,682,017,423507,768,260,273166,445,075,82445,019,351,674
23123Long Term Debt001,828,370,850,9851,991,276,519,0222,086,678,449,1312,285,828,740,9332,549,670,734,9813,042,152,606,3673,188,551,345,456
23179Prepaid Assets00284,200,203,248261,725,561,706177,057,575,326168,982,361,213214,602,017,342281,495,163,432229,119,106,890
23385Working Capital00-793,946,097,195-660,493,303,376-609,789,761,332-413,407,173,440-243,986,838,050333,392,559,027-179,153,074,771
23000Accounts Payable00363,524,494,485409,241,674,030422,250,094,487395,868,858,761368,619,919,568229,591,219,925281,739,236,398
23245Invested Capital007,126,532,780,6927,167,596,134,6757,162,468,539,4697,132,900,499,0847,219,286,436,1926,305,507,858,7576,202,244,299,655
23340Other Properties00155,255,418,667154,322,104,223160,278,803,801158,653,803,8015,581,286,663,0435,432,536,652,575157,856,297,807
23132Minority Interest00196,194,361,437193,972,542,758192,718,965,846190,482,402,394187,918,571,333187,072,753,124109,381,828,848
23342Other Receivables0023,421,034,42518,617,367,2818,370,115,23010,087,127,5018,639,534,5024,675,494,3101,985,195,741
23204Retained Earnings00-280,398,905,485-321,343,573,933-344,018,810,681-382,661,701,252-433,969,868,365-1,143,113,812,551-1,527,550,990,227
23217Total Tax Payable0040,577,538,47150,005,859,28849,133,706,586142,503,690,904121,867,718,83161,048,779,13323,449,104,368
23001Accounts Receivable00178,969,428,037132,475,525,705183,482,748,238130,404,505,461121,356,152,79953,128,384,99343,442,802,570
23280Common Stock Equity003,867,454,617,4293,823,719,714,2403,801,044,477,4923,762,401,586,9213,711,093,419,8082,998,753,855,6912,588,159,400,319
23403Net Tangible Assets003,867,454,617,4293,823,719,714,2403,801,044,477,4923,762,401,586,9213,711,093,419,8082,998,753,855,6912,588,159,400,319
23215Stockholders Equity003,867,454,617,4293,823,719,714,2403,801,044,477,4923,762,401,586,9213,711,093,419,8082,998,753,855,6912,588,159,400,319
23383Tangible Book Value003,867,454,617,4293,823,719,714,2403,801,044,477,4923,762,401,586,9213,711,093,419,8082,998,753,855,6912,588,159,400,319
23374Total Capitalization005,695,825,468,4145,814,996,233,2625,887,722,926,6236,048,230,327,8546,260,764,154,7896,040,906,462,0585,776,710,745,775
23312Land And Improvements0055,053,641,35055,053,641,35055,053,641,35055,053,641,35055,053,641,35055,053,641,35055,053,641,350
23393Ordinary Shares Number003,629,411,8003,629,411,8003,629,411,8003,629,411,8003,629,411,8003,629,411,8003,629,411,800
23008Accumulated Depreciation00-2,882,260,944,478-2,793,232,419,386-2,735,484,477,994-2,648,497,937,361-4,370,412,089,301-3,777,402,527,448-1,891,410,192,936
23282Construction In Progress00268,117,518,171347,394,470,366288,911,039,436436,449,271,720357,420,475,761215,546,694,735202,026,139,595
23380Capital Lease Obligations001,196,082,0001,311,082,9111,425,341,6521,173,399,3731,316,511,7641,451,422,7431,075,905,488
23030Cash And Cash Equivalents00475,802,009,410412,237,952,266469,639,653,337646,682,017,423507,768,260,273166,445,075,82445,019,351,674
23012Additional Paid In Capital00462,087,643,325462,087,643,325462,087,643,325462,087,643,325462,087,643,325462,087,643,325462,087,643,325
23275Buildings And Improvements004,336,902,806,2684,163,902,790,6814,167,652,970,5193,951,399,566,8643,946,173,027,6383,780,839,991,8233,591,103,419,002
23319Machinery Furniture Equipment00669,669,472,219637,911,656,078651,431,833,050614,928,327,072567,852,736,556464,511,723,386504,433,836,172
23048Current Capital Lease Obligation00467,861,055464,672,951461,573,878278,700,000408,386,604615,485,978636,732,538
23127Long Term Capital Lease Obligation00728,220,945846,409,960963,767,774894,699,373908,125,160835,936,765439,172,950
23261Total Equity Gross Minority Interest004,063,648,978,8664,017,692,256,9983,993,763,443,3383,952,883,989,3153,899,011,991,1413,185,826,608,8152,697,541,229,167
23067Non Current Deferred Taxes Liabilities0023,756,092,29030,041,173,62226,763,364,96925,345,527,44828,979,170,47711,959,861,444241,734,128
23259Total Liabilities Net Minority Interest004,570,386,466,8694,523,347,609,7804,412,037,332,3364,495,095,563,5014,724,996,943,5464,748,318,317,4465,102,786,548,569
23046Current Debt And Capital Lease Obligation001,431,175,173,3331,353,064,574,3641,275,207,186,7241,084,948,871,230958,930,668,007265,216,882,677426,170,286,418
23124Long Term Debt And Capital Lease Obligation001,829,099,071,9301,992,122,928,9822,087,642,216,9052,286,723,440,3062,550,578,860,1413,042,988,543,1323,188,990,518,406
23344Non Current Pension And Other Postretirement Benefit Plans00120,846,467,954110,909,266,082104,619,478,13297,110,757,52190,170,562,705115,560,352,321115,267,081,791

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,069,741,1571,069,741,157114,320,850101,190,9028,238,637
26185Free Cash Flow0484,409,392,048218,086,793,4111,376,778,135,715729,874,466,284-94,756,137,695
26027Changes In Cash0-329,042,306,608-1,502,522,839-86,416,006,804367,941,815,4186,323,542,614
26182Issuance Of Debt0159,816,178,44346,548,233,682237,170,353,189241,312,262,0631,606,849,332,576
26123Sale Of Business00000161,386,000,000
26016End Cash Position0-249,013,237,588-249,013,237,58880,029,069,020166,445,075,824-201,496,739,594
26112Purchase Of P P E0-546,559,785,347-157,183,960,710-518,959,206,790-284,904,801,769-641,915,442,882
26183Repayment Of Debt0-732,723,848,159-180,665,657,104-1,387,296,125,981-385,276,370,087-1,609,436,455,434
26005Capital Expenditure0-546,559,785,347-157,183,960,710-518,959,206,790-284,904,801,769-641,915,442,882
26012Financing Cash Flow0-814,561,761,888-193,376,132,447-1,429,888,737,268-302,198,673,367-39,608,656,639
26253Interest Paid C F F0-241,533,662,408-59,504,284,129-239,926,738,303-210,690,078,565-259,633,875,937
26013Investing Cash Flow0-545,449,722,115-183,397,144,513-552,264,612,041-344,638,779,268-501,227,105,934
26098Common Stock Issuance0005,900,000,00001,001,717,712,000
26088Common Stock Payments000-736,557,773,433-109,636,559,875-772,643,321,637
26015Beginning Cash Position080,029,069,020-247,510,714,749166,445,075,824-201,496,739,594-207,820,282,208
26223Classesof Cash Payments0-3,922,706,432,582-1,247,637,646,105-2,985,027,167,433-2,355,447,075,318-2,083,195,711,056
26247Interest Received C F I00000124,775,000,000
26099Long Term Debt Issuance0159,816,178,44346,548,233,682237,170,353,189241,312,262,0631,606,849,332,576
26090Long Term Debt Payments0-732,723,848,159-180,665,657,104-1,387,296,125,981-385,276,370,087-1,609,436,455,434
26181Issuance Of Capital Stock0005,900,000,00001,001,717,712,000
26071Net Common Stock Issuance0005,900,000,00001,001,717,712,000
26073Net Long Term Debt Issuance0-572,907,669,716-134,117,423,422-1,150,125,772,792-143,964,108,024-2,587,122,858
26164Net Other Financing Charges000-38,849,000,00056,485,000,000-772,643,321,637
26165Net Other Investing Changes040,322,075-27,282,924,960-33,419,726,101-59,835,168,401-20,705,901,689
26119Net P P E Purchase And Sale0-545,490,044,190-156,114,219,553-518,844,885,940-284,803,610,867-641,907,204,245
26184Repurchase Of Capital Stock000-736,557,773,433-109,636,559,875-772,643,321,637
26273Capital Expenditure Reported0000-40,655,922,407-119,034,962,323
26072Net Issuance Payments Of Debt0-572,907,669,716-134,117,423,422-1,150,125,772,792-143,964,108,024-2,587,122,858
26226Paymentson Behalfof Employees0-3,930,468,069,381-1,255,399,282,904-3,111,771,090,266-2,355,447,075,318-2,083,195,711,056
26116Net Business Purchase And Sale00000161,386,000,000
26228Other Cash Paymentsfrom Operating Activities07,761,636,7997,761,636,799126,743,922,83300
26222Other Cash Receiptsfrom Operating Activities0456,472,424-31,787,296,654913,298,033235,891,067147,319,688
26220Cash Flowsfromusedin Operating Activities Direct01,030,969,177,395375,270,754,1211,895,737,342,5051,014,779,268,053547,159,305,187
26221Classesof Cash Receiptsfrom Operating Activities05,126,020,352,0041,648,697,668,2764,995,676,274,0813,408,323,589,9222,644,084,478,272

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,069,741,1571,069,741,157000114,320,850101,190,9028,238,637
26185Free Cash Flow0484,409,392,048218,086,793,41142,573,901,977-115,935,882,382339,684,579,0421,376,778,135,715729,874,466,284-94,756,137,695
26027Changes In Cash0-329,042,306,608-1,502,522,839-88,318,133,765-259,318,861,92620,097,211,922-86,416,006,804367,941,815,4186,323,542,614
26182Issuance Of Debt0159,816,178,44346,548,233,68234,214,248,31979,053,696,4420237,170,353,189241,312,262,0631,606,849,332,576
26123Sale Of Business00000000161,386,000,000
26016End Cash Position0-249,013,237,588-249,013,237,588-247,510,714,749-159,192,580,984100,126,280,94280,029,069,020166,445,075,824-201,496,739,594
26112Purchase Of P P E0-546,559,785,347-157,183,960,710-95,748,576,924-128,267,640,289-165,359,607,424-518,959,206,790-284,904,801,769-641,915,442,882
26183Repayment Of Debt0-732,723,848,159-180,665,657,104-117,377,494,123-180,977,739,307-253,702,957,625-1,387,296,125,981-385,276,370,087-1,609,436,455,434
26005Capital Expenditure0-546,559,785,347-157,183,960,710-95,748,576,924-128,267,640,289-165,359,607,424-518,959,206,790-284,904,801,769-641,915,442,882
26012Financing Cash Flow0-814,561,761,888-193,376,132,447-148,775,985,664-152,822,276,657-319,587,367,120-1,429,888,737,268-302,198,673,367-39,608,656,639
26253Interest Paid C F F0-241,533,662,408-59,504,284,129-65,498,481,119-50,789,600,056-65,741,297,104-239,926,738,303-210,690,078,565-259,633,875,937
26013Investing Cash Flow0-545,449,722,115-183,397,144,513-77,864,627,002-118,828,343,176-165,359,607,424-552,264,612,041-344,638,779,268-501,227,105,934
26098Common Stock Issuance0000005,900,000,00001,001,717,712,000
26088Common Stock Payments000000-736,557,773,433-109,636,559,875-772,643,321,637
26015Beginning Cash Position080,029,069,020-247,510,714,749-159,192,580,984100,126,280,94280,029,069,020166,445,075,824-201,496,739,594-207,820,282,208
26223Classesof Cash Payments0-3,922,706,432,582-1,247,637,646,105-1,006,494,987,405-992,643,333,105-675,930,465,967-2,985,027,167,433-2,355,447,075,318-2,083,195,711,056
26247Interest Received C F I00000000124,775,000,000
26099Long Term Debt Issuance0159,816,178,44346,548,233,68234,214,248,31979,053,696,4420237,170,353,189241,312,262,0631,606,849,332,576
26090Long Term Debt Payments0-732,723,848,159-180,665,657,104-117,377,494,123-180,977,739,307-253,702,957,625-1,387,296,125,981-385,276,370,087-1,609,436,455,434
26181Issuance Of Capital Stock0000005,900,000,00001,001,717,712,000
26071Net Common Stock Issuance0000005,900,000,00001,001,717,712,000
26073Net Long Term Debt Issuance0-572,907,669,716-134,117,423,422-83,163,245,804-101,924,042,865-253,702,957,625-1,150,125,772,792-143,964,108,024-2,587,122,858
26164Net Other Financing Charges000000-38,849,000,00056,485,000,000-772,643,321,637
26165Net Other Investing Changes040,322,075-27,282,924,960-14,420,129,33400-33,419,726,101-59,835,168,401-20,705,901,689
26119Net P P E Purchase And Sale0-545,490,044,190-156,114,219,553-105,187,874,037-118,828,343,176-165,359,607,424-518,844,885,940-284,803,610,867-641,907,204,245
26184Repurchase Of Capital Stock000000-736,557,773,433-109,636,559,875-772,643,321,637
26273Capital Expenditure Reported0000000-40,655,922,407-119,034,962,323
26072Net Issuance Payments Of Debt0-572,907,669,716-134,117,423,422-83,163,245,804-101,924,042,865-253,702,957,625-1,150,125,772,792-143,964,108,024-2,587,122,858
26226Paymentson Behalfof Employees0-3,930,468,069,381-1,255,399,282,904-1,006,494,987,405-992,643,333,105-675,930,465,967-3,111,771,090,266-2,355,447,075,318-2,083,195,711,056
26116Net Business Purchase And Sale00000000161,386,000,000
26228Other Cash Paymentsfrom Operating Activities07,761,636,7997,761,636,799000126,743,922,83300
26222Other Cash Receiptsfrom Operating Activities0456,472,424-31,787,296,654-53,795,350,33600913,298,033235,891,067147,319,688
26220Cash Flowsfromusedin Operating Activities Direct01,030,969,177,395375,270,754,121138,322,478,90112,331,757,907505,044,186,4661,895,737,342,5051,014,779,268,053547,159,305,187
26221Classesof Cash Receiptsfrom Operating Activities05,126,020,352,0041,648,697,668,2761,158,097,973,2551,120,898,076,1261,198,326,634,3474,995,676,274,0813,408,323,589,9222,644,084,478,272

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
FAPAPT FAP Agri Tbk2024-04-15At close: 04:08PM WIB5,3005,3005,2755,3005,300.00 - 5,300.005,3005,3004,950.00 - 5,375.004,9505,37520,60012,43919,236,000,000,000012542N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-04-12At close: 04:08PM WIB5,3005,3005,2755,3005,300.00 - 5,300.005,3005,3004,950.00 - 5,375.004,9505,37520,60012,20919,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-04-11At close: 04:08PM WIB5,3005,3005,2755,3005,300.00 - 5,300.005,3005,3004,950.00 - 5,375.004,9505,37520,60012,23219,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-04-10At close: 04:08PM WIB5,3005,3005,2755,3005,300.00 - 5,300.005,3005,3004,950.00 - 5,375.004,9505,37520,60012,19819,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-04-05At close: 04:08PM WIB5,3005,3005,2755,3005,300.00 - 5,300.005,3005,3004,950.00 - 5,375.004,9505,37520,60011,85019,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-04-04At close: 03:38PM WIB5,3005,3005,2755,3005,300.00 - 5,325.005,3005,3254,790.00 - 5,375.004,7905,37513,90011,73719,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-04-03At close: 03:38PM WIB5,3005,3005,2755,3005,275.00 - 5,325.005,2755,3254,780.00 - 5,375.004,7805,37515,60011,72019,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-04-02At close: 03:33PM WIB5,3005,3005,2755,3005,300.00 - 5,300.005,3005,3004,780.00 - 5,375.004,7805,37514,10011,75319,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-04-01At close: 04:05PM WIB5,3005,3005,2755,3005,275.00 - 5,325.005,2755,3254,780.00 - 5,375.004,7805,37510,90011,80319,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-03-29At close: 03:44PM WIB5,3005,3005,2755,3005,275.00 - 5,325.005,2755,3254,780.00 - 5,375.004,7805,37515,80011,80319,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-03-28At close: 03:44PM WIB5,3005,3005,2755,3005,275.00 - 5,325.005,2755,3254,780.00 - 5,375.004,7805,37515,80011,59619,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-03-27At close: 03:48PM WIB5,3005,300005,300.00 - 5,325.005,3005,3254,780.00 - 5,375.004,7805,37513,40011,55819,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-03-26At close: 03:46PM WIB5,3005,300005,275.00 - 5,325.005,2755,3254,650.00 - 5,375.004,6505,37518,20011,62419,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-03-25At close: 03:45PM WIB5,3005,300005,300.00 - 5,325.005,3005,3254,500.00 - 5,375.004,5005,37512,30011,82819,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-03-22At close: 04:00PM WIB5,3005,3005,2755,3005,300.00 - 5,300.005,3005,3004,370.00 - 5,375.004,3705,37511,80011,82819,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-03-21At close: 03:48PM WIB5,3000000.0000 - 0.0000000011,52300076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-03-14As of 10:32AM WIB. Market open.5,3005,3005,2755,3005,300.00 - 5,325.005,3005,3254,340.00 - 5,375.004,3405,37510,60011,09119,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-03-13At close: 04:00PM WIB5,3005,3005,2755,3005,275.00 - 5,300.005,2755,3004,330.00 - 5,375.004,3305,37511,30011,03019,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-03-11At close: 03:28PM WIB5,3005,2755,2755,3005,275.00 - 5,325.005,2755,3254,330.00 - 5,375.004,3305,37518,10010,95019,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-03-08At close: 03:28PM WIB5,3005,2755,2755,3005,275.00 - 5,325.005,2755,3254,330.00 - 5,375.004,3305,37518,10010,68619,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-03-05At close: 04:05PM WIB5,3005,3005,2755,3005,275.00 - 5,325.005,2755,3254,330.00 - 5,375.004,3305,37513,60010,20619,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-03-04At close: 04:00PM WIB5,3005,3005,2755,3005,275.00 - 5,325.005,2755,3254,290.00 - 5,375.004,2905,37511,30010,09619,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-03-01At close: 04:01PM WIB5,30005,2755,3005,300.00 - 5,300.005,3005,3004,290.00 - 5,375.004,2905,37510,30010,03719,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-02-28At close: 04:12PM WIB5,3005,3005,2755,3005,300.00 - 5,300.005,3005,3004,270.00 - 5,375.004,2705,37511,6009,38119,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-02-27At close: 01:50PM WIB5,3005,2755,2755,3005,275.00 - 5,325.005,2755,3254,270.00 - 5,375.004,2705,37515,7009,18119,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-02-26At close: 04:01PM WIB5,3005,3005,2755,3255,300.00 - 5,300.005,3005,3004,270.00 - 5,375.004,2705,37515,3008,98619,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk2024-02-23At close: 02:58PM WIB5,3005,3005,2755,3005,300.00 - 5,300.005,3005,3004,270.00 - 5,375.004,2705,3757,7009,10619,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk (FAPA.JK)2024-02-22At close: 03:18PM WIB5,3005,3005,2755,3005,275.00 - 5,325.005,2755,3254,270.00 - 5,375.004,2705,37515,5009,24519,236,000,000,00007076N/AN/A (N/A)00N/A0
FAPAPT FAP Agri Tbk (FAPA.JK)2024-02-21At close: 03:44PM WIB5,3005,3005,2505,3000.00 - 0.0000010,7009,64019,236,000,000,00007076N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
FAPAPT FAP Agri Tbk2024-04-1519,240,000,000,00022,020,000,000,00012500454460005,3754,9505,3005,21312153,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00042-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-04-1219,240,000,000,00022,020,000,000,00012500454460005,3754,9505,3005,20812113,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-04-1119,240,000,000,00022,020,000,000,00012500454460005,3754,9505,3005,20812113,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-04-1019,240,000,000,00022,020,000,000,00012500454460005,3754,9505,3005,20812113,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-04-0519,240,000,000,00022,170,000,000,0007000455350005,37505,3005,20412123,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-04-0419,240,000,000,00022,170,000,000,0007000455350005,37505,3005,20312113,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-04-0319,240,000,000,00022,170,000,000,0007000455350005,37505,3005,20212113,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-04-0219,240,000,000,00022,170,000,000,0007000455350005,37505,3005,20012113,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-04-0119,240,000,000,00022,170,000,000,0007000455350005,37505,3005,20012113,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-03-2919,240,000,000,00022,170,000,000,0007000455350005,3754,7805,3005,19912113,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-03-2819,240,000,000,00022,170,000,000,0007000455350005,37505,3005,19812103,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-03-2719,240,000,000,00022,170,000,000,0007000455350005,37505,3005,19612123,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-03-2619,240,000,000,00022,170,000,000,0007000455350005,37505,3005,19512133,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-03-2519,240,000,000,00022,170,000,000,0007000455350005,3754,5005,3005,19512133,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-03-2219,240,000,000,00022,170,000,000,0007000455350005,37505,3005,19212133,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-03-2119,240,000,000,00022,170,000,000,0007000455350005,3754,3705,3005,19212133,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-03-1419,240,000,000,00022,170,000,000,0007000455350005,37505,3005,18411153,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-03-1319,240,000,000,00022,170,000,000,0007000455350005,37505,3005,18411153,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-03-1119,240,000,000,00022,170,000,000,0007000455350005,3754,3305,3005,18411153,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-03-0819,240,000,000,00022,170,000,000,0007000455350005,3754,3305,3005,18211143,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-03-0519,240,000,000,00022,170,000,000,0007000455350005,37505,3005,17610143,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-03-0419,240,000,000,00022,170,000,000,0007000455350005,3754,2905,3005,17610143,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-03-0119,240,000,000,00022,170,000,000,0007000455350005,37505,3005,17310123,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-02-2819,240,000,000,00022,170,000,000,0007000455350005,37505,2995,1699123,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-02-2719,240,000,000,00022,170,000,000,0007000455350005,37505,2995,1689123,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk2024-02-2619,240,000,000,00022,170,000,000,000700045535024285,37505,2995,1689123,630,000,0003,650,000,000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk (FAPA.JK)2024-02-2319,240,000,000,00022,170,000,000,0007000455350005,37505,2995,1649123,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk (FAPA.JK)2024-02-2219,240,000,000,00022,170,000,000,0007000455350005,3754,2705,2995,1649123,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000
FAPAPT FAP Agri Tbk (FAPA.JK)2024-02-2119,240,000,000,00022,170,000,000,0007000455350005,37505,2995,16310123,630,000,0000650,570,00082000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023612484,880,000,000,0001,344140753,950,000,000275,710,000,00076-80412,240,000,0001143,350,000,000,0008311,0541,430,000,000,000172,120,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:005,3005,3005,3005,3002,300
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:005,3005,3005,3005,3002,300
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:48:505,3005,3005,3005,3000
2024-03-0514:45:005,2755,3005,2755,3002,300
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:48:505,3005,3005,3005,3000
2024-03-0514:45:005,2755,3005,2755,3002,300
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:055,3005,3005,3005,3000
2024-03-0511:45:005,3005,3005,3005,3002,800
2024-03-0511:30:0000000
2024-03-0511:15:005,3255,3255,3255,325200
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:05:425,3005,3005,3005,3000
2024-03-0510:00:005,3005,3005,3005,3000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:48:505,3005,3005,3005,3000
2024-03-0514:30:005,2755,3005,2755,3002,300
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:45:055,3005,3005,3005,3000
2024-03-0511:30:005,3005,3005,3005,3002,800
2024-03-0511:00:005,3255,3255,3255,325200
2024-03-0510:30:0000000
2024-03-0510:05:425,3005,3005,3005,3000
2024-03-0510:00:005,3005,3005,3005,3000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:005,2755,2755,2755,275100
2024-03-0415:17:315,3005,3005,3005,3000
2024-03-0415:00:005,3005,3005,3005,3002,400
2024-03-0414:30:005,2755,3005,2755,3001,000
2024-03-0414:00:005,3005,3005,3005,3001,900
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:225,3005,3005,3005,3000
2024-03-0410:30:005,3005,3005,3005,3001,500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:48:505,3005,3005,3005,3000
2024-03-0514:00:005,2755,3005,2755,3002,300
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:45:055,3005,3005,3005,3000
2024-03-0511:00:005,3255,3255,3005,3003,000
2024-03-0510:05:425,3005,3005,3005,3000
2024-03-0510:00:005,3005,3005,3005,3000
2024-03-0509:00:0000000
2024-03-0415:17:315,3005,3005,3005,3000
2024-03-0415:00:005,3005,3005,2755,2752,500
2024-03-0414:00:005,3005,3005,2755,3002,900
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:30:225,3005,3005,3005,3000
2024-03-0410:00:005,3005,3005,3005,3001,500
2024-03-0409:42:515,2755,2755,2755,2750
2024-03-0409:13:485,3005,3005,3005,3000
2024-03-0409:00:005,3005,3255,2755,2750
2024-03-0116:00:005,3005,3005,3005,3000
2024-03-0115:00:0000000
2024-03-0114:58:155,3005,3005,3005,3000
2024-03-0114:00:005,3005,3005,3005,3003,700
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:47:195,3005,3005,3005,3000
2024-03-0110:26:395,3005,3005,3005,3000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:44:455,3005,3005,3005,3000
2024-05-0815:00:005,3005,3005,2755,3002,200
2024-05-0814:09:085,3005,3005,3005,3000
2024-05-0813:30:005,3005,3005,3005,3005,800
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0810:21:485,3005,3005,3005,3000
2024-05-0809:58:355,3005,3005,3005,3000
2024-05-0809:00:075,3005,3005,3005,3000
2024-05-0809:00:005,3005,3255,3005,3004,200
2024-05-0716:00:0000000
2024-05-0715:00:005,3005,3005,3005,3002,100
2024-05-0714:15:085,3005,3005,3005,3000
2024-05-0713:30:005,2755,3005,2755,3002,700
2024-05-0712:00:0000000
2024-05-0711:50:505,3005,3005,3005,3000
2024-05-0711:16:445,3005,3005,3005,3000
2024-05-0710:30:005,3005,3005,3005,3004,300
2024-05-0709:46:525,3005,3005,3005,3000
2024-05-0709:00:005,3005,3005,3005,3000
2024-05-0615:00:0000000
2024-05-0614:44:285,3005,3005,3005,3000
2024-05-0614:40:555,3005,3005,3005,3000
2024-05-0613:30:005,3005,3005,3005,3005,100
2024-05-0612:00:0000000
2024-05-0610:55:345,3005,3005,3005,3000
2024-05-0610:30:005,3005,3005,3005,3002,000
2024-05-0610:26:025,3005,3005,3005,3000
2024-05-0609:48:275,3005,3005,3005,3000
2024-05-0609:00:075,3005,3005,3005,3000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:005,3005,3255,2755,30012,700
2024-05-0709:00:005,3005,3005,2755,30011,600
2024-05-0609:00:005,3005,3255,3005,30010,700
2024-05-0309:00:005,3005,3005,3005,30010,700
2024-05-0209:00:005,3005,3005,2755,30015,700
2024-04-3009:00:005,3005,3255,2755,30012,900
2024-04-2909:00:005,3005,3005,3005,30016,300
2024-04-2609:00:005,2755,3005,2755,30010,300
2024-04-2509:00:005,3255,3255,3005,30014,700
2024-04-2409:00:005,3005,3005,3005,30013,900
2024-04-2309:00:005,3005,3005,3005,30011,000
2024-04-2209:00:005,3005,3005,2755,30013,100
2024-04-1909:00:005,3005,3005,2755,30017,500
2024-04-1809:00:005,3005,3255,3005,30012,600
2024-04-1709:00:005,3005,3255,2755,30017,800
2024-04-1609:00:005,3005,3255,2755,30021,500
2024-04-0509:00:005,3005,3005,3005,30020,600
2024-04-0409:00:005,3005,3255,3005,30012,100
2024-04-0309:00:005,3005,3255,2755,30015,600
2024-04-0209:00:005,3005,3005,3005,30014,100
2024-04-0109:00:005,3005,3255,2755,30010,900
2024-03-2809:00:005,3005,3255,2755,30015,800
2024-03-2709:00:005,3005,3255,3005,30013,400
2024-03-2609:00:005,3005,3005,3005,3000
2024-03-2509:00:005,3005,3005,3005,3000
2024-03-2209:00:005,3005,3005,3005,30011,800
2024-03-2109:00:005,3255,3255,2755,30020,700
2024-03-2009:00:005,3005,3005,3005,30013,300
2024-03-1909:00:005,3005,3005,2755,30010,300
2024-03-1809:00:005,3005,3255,2755,30011,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:005,3005,3005,2755,30011,600
2024-05-0609:00:005,3005,3255,3005,30010,700
2024-05-0309:00:005,3005,3005,3005,30010,700
2024-05-0209:00:005,3005,3005,2755,30015,700
2024-04-3009:00:005,3005,3255,2755,30012,900
2024-04-2909:00:005,3005,3005,3005,30016,300
2024-04-2609:00:005,2755,3005,2755,30010,300
2024-04-2509:00:005,3255,3255,3005,30014,700
2024-04-2409:00:005,3005,3005,3005,30013,900
2024-04-2309:00:005,3005,3005,3005,30011,000
2024-04-2209:00:005,3005,3005,2755,30013,100
2024-04-1909:00:005,3005,3005,2755,30017,500
2024-04-1809:00:005,3005,3255,3005,30012,600
2024-04-1709:00:005,3005,3255,2755,30017,800
2024-04-1609:00:005,3005,3255,2755,30021,500
2024-04-0509:00:005,3005,3005,3005,30020,600
2024-04-0409:00:005,3005,3255,3005,30012,100
2024-04-0309:00:005,3005,3255,2755,30015,600
2024-04-0209:00:005,3005,3005,3005,30014,100
2024-04-0109:00:005,3005,3255,2755,30010,900
2024-03-2809:00:005,3005,3255,2755,30015,800
2024-03-2709:00:005,3005,3255,3005,30013,400
2024-03-2609:00:005,3005,3005,3005,3000
2024-03-2509:00:005,3005,3005,3005,3000
2024-03-2209:00:005,3005,3005,3005,30011,800
2024-03-2109:00:005,3255,3255,2755,30020,700
2024-03-2009:00:005,3005,3005,3005,30013,300
2024-03-1909:00:005,3005,3005,2755,30010,300
2024-03-1809:00:005,3005,3255,2755,30011,500
2024-03-1509:00:005,3255,3255,3005,30012,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0000000
2024-04-2800:00:005,3005,3255,2755,30055,600
2024-04-2100:00:005,3005,3255,2755,30063,000
2024-04-1400:00:005,3005,3255,2755,30069,400
2024-04-0700:00:005,3005,3005,3005,3000
2024-03-3100:00:005,3005,3255,2755,30073,300
2024-03-2400:00:005,3005,3255,2755,30029,200
2024-03-1700:00:005,3005,3255,2755,30067,600
2024-03-1000:00:005,3005,3255,2755,30035,900
2024-03-0300:00:005,3005,3255,2755,30067,100
2024-02-2500:00:005,3005,3255,2755,30079,700
2024-02-1800:00:005,3005,3255,2755,30059,200
2024-02-1100:00:005,3005,3255,3005,30046,800
2024-02-0400:00:005,3005,3255,2755,30034,600
2024-01-2800:00:005,3005,3255,2755,30058,600
2024-01-2100:00:005,3255,3255,2755,30054,900
2024-01-1400:00:005,3005,3255,2755,30052,400
2024-01-0700:00:005,3005,3255,2755,30048,600
2023-12-3100:00:005,3005,3255,2755,30050,000
2023-12-2400:00:005,3005,3005,2755,30018,800
2023-12-1700:00:005,3005,3005,2755,30035,200
2023-12-1000:00:005,3005,3005,2505,30032,000
2023-12-0300:00:005,3005,3005,2755,30021,700
2023-11-2600:00:005,3005,3005,2755,30017,400
2023-11-1900:00:005,2755,3005,1005,300134,100
2023-11-1200:00:005,3255,3755,1005,300121,600
2023-11-0500:00:005,2755,3255,2755,30015,800
2023-10-2900:00:005,2755,3255,2755,30024,100
2023-10-2200:00:005,3005,3005,2505,27525,600
2023-10-1500:00:005,2005,3005,1255,30056,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005,3005,3005,2755,30015,700
2024-03-3100:00:005,3005,3255,2755,300234,900
2024-02-2900:00:005,3005,3255,2755,300210,100
2024-01-3100:00:005,3005,3255,2755,300236,000
2023-12-3100:00:005,3005,3255,2755,300238,500
2023-11-3000:00:005,2755,3005,2505,300110,900
2023-10-3100:00:005,3005,3755,1005,300297,500
2023-09-3000:00:005,1005,3255,1005,300164,700
2023-08-3100:00:005,1005,1254,9805,125179,500
2023-07-3100:00:005,1255,1255,0505,125151,700
2023-06-3000:00:005,0505,1255,0005,125233,600
2023-05-3100:00:005,0005,0755,0005,050315,400
2023-04-3000:00:004,9705,0004,9505,000396,300
2023-03-3100:00:005,0005,0004,9905,00017,700
2023-02-2800:00:004,9705,0254,9405,000128,000
2023-01-3100:00:004,2804,3004,2804,29042,400
2022-12-3100:00:004,2904,3104,2604,290685,100
2022-11-3000:00:004,2704,3004,2604,300886,500
2022-10-3100:00:004,1804,3004,1704,2701,070,100
2022-09-3000:00:004,0804,2104,0504,1801,045,100
2022-08-3100:00:003,9404,1003,9404,0801,271,800
2022-07-3100:00:003,6904,5603,6303,9301,093,800
2022-06-3000:00:003,5803,6803,5303,680685,000
2022-05-3100:00:003,5803,6203,5403,580694,900
2022-04-3000:00:003,5404,4703,5003,580641,300
2022-03-3100:00:003,5404,1003,4803,5401,588,200
2022-02-2800:00:003,3503,5503,3403,5402,580,700
2022-01-3100:00:003,2204,0003,2003,3502,214,800
2021-12-3100:00:003,2103,2203,1703,2202,368,000
2021-11-3000:00:003,1703,2103,1503,2102,353,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:005,3005,3005,2755,30015,700
2024-03-3100:00:005,3005,3255,2755,300222,000
2024-02-2900:00:005,3005,3255,2755,300210,100
2024-01-3100:00:005,3005,3255,2755,300681,000
2023-12-3100:00:005,3005,3255,2755,300684,600
2023-11-3000:00:005,2755,3255,2505,300585,400
2023-10-3100:00:005,3005,3755,1005,300646,900
2023-09-3000:00:005,1005,3755,1005,300573,100
2023-08-3100:00:005,1005,3754,9805,300641,700
2023-07-3100:00:005,1255,3254,9805,300495,900
2023-06-3000:00:005,0505,1254,9805,125564,800
2023-05-3100:00:005,0005,1255,0005,125700,700
2023-04-3000:00:004,9705,1254,9505,125945,300
2023-03-3100:00:005,0005,0754,9505,050722,700
2023-02-2800:00:004,9705,0254,7805,000963,200
2023-01-3100:00:004,2805,0254,2705,0001,529,400
2022-10-3100:00:004,1804,3104,1704,2902,641,700
2022-07-3100:00:003,6904,5603,6304,1803,410,700
2022-04-3000:00:003,5404,4703,5003,6802,021,200
2022-01-3100:00:003,2204,1003,2003,5406,383,700
2021-10-3100:00:003,1303,2203,1303,2207,248,300
2021-07-3100:00:002,8503,7402,8503,1404,451,700
2021-04-3000:00:002,6102,9902,6002,900567,600
2021-01-3100:00:002,4402,7002,4002,6101,022,200



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters