for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
JATIPT Informasi Teknologi Indonesia Tbk
LCGPPT Eureka Prima Jakarta Tbk.
MICEPT Multi Indocitra Tbk
BBCAPT Bank Central Asia Tbk
KPASPT Cottonindo Ariesta Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ENRG - PT Energi Mega Persada Tbk

Sector : Energy      Industry : Oil & Gas E&P

PT Energi Mega Persada Tbk, an upstream oil and gas company, engages in the explores for, develops, produces, and trades in crude oil, natural gas, and coal methane gas in Indonesia and Mozambique. It has interests in the oil and gas properties located in Bentu, Korinci Baru, Malacca Strait, Tonga, South CPP and ‘B' PSC, and Gebang in Sumatera; Kangean in East Java; Sangatta II in East Kalimantan; Sengkang in South Sulawesi; and Buzi in Mozambique. The company was founded in 2001 and is headquartered in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
MTFNPT Capitalinc Investment Tbk
MEDCPT Medco Energi Internasional Tbk
TRAMTrada Alam Minera Tbk.
RGASPT Kian Santang Muliatama Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1011
40001Market Cap44,914,603,589,5005,460,670,655,0007,297,441,693,500
14008Pe Ratio12458
102Enterprises Value E B I T D A Ratio1654373,943
14010Ps Ratio23111
101Enterprises Value Revenue Ratio301187,636
40002Enterprise Value368,032,778,262,1646,926,443,675,4299,458,794,668,203

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio1011111
40001Market Cap44,914,603,589,5005,460,670,655,0006,801,017,088,5005,262,100,813,0005,559,955,576,0007,297,441,693,500
14008Pe Ratio12456568
102Enterprises Value E B I T D A Ratio1654433373,943
14010Ps Ratio23111111
101Enterprises Value Revenue Ratio301111187,636
40002Enterprise Value368,032,778,262,1646,926,443,675,4298,252,310,909,9006,964,745,991,4897,485,726,699,7589,458,794,668,203

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0110,406,97630,247,063148,169,795137,421,339126,864,429
20304Write Off02,527,8181,944,006142,5703,742,2011,796,040
20091Net Income068,435,79222,740,55466,752,22740,238,65253,659,332
29004Basic E P S000000
20190E B I T D A0110,406,97630,247,063148,169,795137,421,621126,864,429
20046Gross Profit0146,064,85141,806,348183,617,126148,198,656127,972,550
29009Diluted E P S000000
20136Pretax Income0101,298,34128,629,847140,359,117130,092,217108,753,590
20145Tax Provision033,122,8845,964,78173,622,59490,408,37850,160,739
20100Total Revenue0420,775,224124,379,220451,939,794406,096,363324,881,670
20164Total Expenses0298,733,92392,123,527284,273,123271,437,357213,256,298
20013Cost Of Revenue0274,710,37382,572,872268,322,668257,897,707196,909,120
20177Interest Income052,11217,21860,64426,51722,189
20057Interest Expense09,108,6351,617,2167,810,6787,329,12218,110,839
20109Operating Income0122,041,30132,255,693167,666,671134,659,006111,625,372
20316Normalized Income070,137,05524,279,54366,863,43243,157,56942,166,996
20108Operating Expense024,023,5509,550,65515,950,45513,539,65016,347,178
20112Operating Revenue0420,775,224124,379,220451,939,794406,096,363324,881,670
20087Minority Interests0260,33575,48815,704554,813-4,933,519
20418Tax Rate For Calcs000000
20095Net Interest Income0-22,342,965-7,613,887-19,826,876-19,119,227-30,423,205
20416Total Unusual Items0-2,527,818-1,944,006-142,570-3,742,20115,323,115
29010Basic Average Shares024,821,230,25024,821,230,25024,821,230,25017,581,704,76110,342,179,272
20269Other Special Charges00000-17,119,155
20287Rent And Landing Fees0234,136-65,571239,599207,165124,419
29011Diluted Average Shares024,821,230,25024,821,230,25024,821,230,25017,581,704,76110,342,179,272
20420Normalized E B I T D A0112,934,79432,191,069148,312,365141,163,822111,541,314
20162Special Income Charges0-2,527,818-1,944,006-142,570-3,742,20115,323,115
20315Reconciled Depreciation000278,2182820
20312Other Operating Expenses015,734,0096,627,5928,231,1535,469,6338,766,752
20368Total Other Finance Cost013,286,4426,013,88912,076,84211,816,62212,334,555
20440Rent Expense Supplemental0234,136-65,571239,599207,165124,419
20314Reconciled Cost Of Revenue0274,710,37382,572,872268,322,668257,897,707196,909,120
20419Tax Effect Of Unusual Items0-826,555-405,017-31,365-823,2843,830,779
20225Impairment Of Capital Assets017,646,0540000
20018Depreciation Income Statement000278,2182820
20075Interest Income Non Operating052,11217,21860,64426,51722,189
20064Interest Expense Non Operating09,108,6351,617,2167,810,6787,329,12218,110,839
20093Net Income Common Stockholders068,435,79222,740,55466,752,22740,238,65253,659,332
20094Net Income Continuous Operations068,175,45722,665,06666,736,52339,683,83958,592,851
20045General And Administrative Expense0278,742129,873125,768180,507128,057
20159Selling General And Administration0278,742129,873125,768180,507128,057
20435Total Operating Income As Reported0122,041,30132,255,693167,666,671134,659,006111,625,372
20412Other Non Operating Income Expenses091,51889,13951,341785,012-6,246,691
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders068,435,79222,740,55466,752,22740,238,65253,659,332
20417Total Unusual Items Excluding Goodwill0-2,527,818-1,944,006-142,570-3,742,20115,323,115
20077Net Non Operating Interest Income Expense0-22,342,965-7,613,887-19,826,876-19,119,227-30,423,205
20346Net Income Including Noncontrolling Interests068,175,45722,665,06666,736,52339,683,83958,592,851
20019Depreciation And Amortization In Income Statement000278,2182820
20309Net Income From Continuing And Discontinued Operation068,435,79222,740,55466,752,22740,238,65253,659,332
20331Net Income From Continuing Operation Net Minority Interest068,435,79222,740,55466,752,22740,238,65253,659,332

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0110,406,97630,247,06331,803,18016,774,28831,582,445148,169,795137,421,339126,864,429
20304Write Off02,527,8181,944,00689,406445,84348,563142,5703,742,2011,796,040
20091Net Income068,435,79222,740,55419,121,0629,074,17817,499,99866,752,22740,238,65253,659,332
29004Basic E P S000000000
20190E B I T D A0110,406,97630,247,06331,803,18016,774,28831,582,445148,169,795137,421,621126,864,429
20046Gross Profit0146,064,85141,806,34836,479,15227,508,31640,271,035183,617,126148,198,656127,972,550
29009Diluted E P S000000000
20136Pretax Income0101,298,34128,629,84729,242,29314,065,39929,360,802140,359,117130,092,217108,753,590
20145Tax Provision033,122,8845,964,7819,968,0115,322,47711,867,61573,622,59490,408,37850,160,739
20100Total Revenue0420,775,224124,379,220104,924,19288,927,582102,544,230451,939,794406,096,363324,881,670
20164Total Expenses0298,733,92392,123,52773,424,67567,436,41965,749,302284,273,123271,437,357213,256,298
20013Cost Of Revenue0274,710,37382,572,87268,445,04061,419,26662,273,195268,322,668257,897,707196,909,120
20177Interest Income052,11217,21813,77315,7715,35060,64426,51722,189
20057Interest Expense09,108,6351,617,2162,560,8872,708,8892,221,6437,810,6787,329,12218,110,839
20109Operating Income0122,041,30132,255,69331,499,51721,491,16336,794,928167,666,671134,659,006111,625,372
20316Normalized Income070,137,05524,279,54318,992,8679,527,77917,537,87766,863,43243,157,56942,166,996
20108Operating Expense024,023,5509,550,6554,979,6356,017,1533,476,10715,950,45513,539,65016,347,178
20112Operating Revenue0420,775,224124,379,220104,924,19288,927,582102,544,230451,939,794406,096,363324,881,670
20087Minority Interests0260,33575,488-153,220331,2566,81115,704554,813-4,933,519
20418Tax Rate For Calcs000000000
20095Net Interest Income0-22,342,965-7,613,887-4,845,181-5,283,309-4,600,588-19,826,876-19,119,227-30,423,205
20416Total Unusual Items0-2,527,818-1,944,006194,493-729,742-48,563-142,570-3,742,20115,323,115
29010Basic Average Shares024,821,230,25024,821,230,25024,821,230,250024,999,997,14324,821,230,25017,581,704,76110,342,179,272
20269Other Special Charges00000000-17,119,155
20287Rent And Landing Fees0234,136-65,57167,193149,31083,204239,599207,165124,419
29011Diluted Average Shares024,821,230,25024,821,230,25024,821,230,250024,999,997,14324,821,230,25017,581,704,76110,342,179,272
20420Normalized E B I T D A0112,934,79432,191,06931,608,68717,504,03031,631,008148,312,365141,163,822111,541,314
20162Special Income Charges0-2,527,818-1,944,006194,493-729,742-48,563-142,570-3,742,20115,323,115
20315Reconciled Depreciation000000278,2182820
20312Other Operating Expenses015,734,0096,627,5923,166,0463,948,2411,992,1308,231,1535,469,6338,766,752
20368Total Other Finance Cost013,286,4426,013,8892,298,0672,590,1912,384,29512,076,84211,816,62212,334,555
20440Rent Expense Supplemental0234,136-65,57167,193149,31083,204239,599207,165124,419
20314Reconciled Cost Of Revenue0274,710,37382,572,87268,445,04061,419,26662,273,195268,322,668257,897,707196,909,120
20419Tax Effect Of Unusual Items0-826,555-405,01766,298-276,141-10,684-31,365-823,2843,830,779
20225Impairment Of Capital Assets017,646,0540000000
20018Depreciation Income Statement000000278,2182820
20075Interest Income Non Operating052,11217,21813,77315,7715,35060,64426,51722,189
20064Interest Expense Non Operating09,108,6351,617,2162,560,8872,708,8892,221,6437,810,6787,329,12218,110,839
20093Net Income Common Stockholders068,435,79222,740,55419,121,0629,074,17817,499,99866,752,22740,238,65253,659,332
20094Net Income Continuous Operations068,175,45722,665,06619,274,2828,742,92217,493,18766,736,52339,683,83958,592,851
20045General And Administrative Expense0278,742129,87366,65138,58643,632125,768180,507128,057
20159Selling General And Administration0278,742129,87366,65138,58643,632125,768180,507128,057
20435Total Operating Income As Reported0122,041,30132,255,69331,783,41621,207,26436,794,928167,666,671134,659,006111,625,372
20412Other Non Operating Income Expenses091,51889,139282,257-158,522-121,35651,341785,012-6,246,691
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders068,435,79222,740,55419,121,0629,074,17817,499,99866,752,22740,238,65253,659,332
20417Total Unusual Items Excluding Goodwill0-2,527,818-1,944,006194,493-729,742-48,563-142,570-3,742,20115,323,115
20077Net Non Operating Interest Income Expense0-22,342,965-7,613,887-4,845,181-5,283,309-4,600,588-19,826,876-19,119,227-30,423,205
20346Net Income Including Noncontrolling Interests068,175,45722,665,06619,274,2828,742,92217,493,18766,736,52339,683,83958,592,851
20019Depreciation And Amortization In Income Statement000000278,2182820
20309Net Income From Continuing And Discontinued Operation068,435,79222,740,55419,121,0629,074,17817,499,99866,752,22740,238,65253,659,332
20331Net Income From Continuing Operation Net Minority Interest068,435,79222,740,55419,121,0629,074,17817,499,99866,752,22740,238,65253,659,332

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0045,453,12112,316,62120,946,01192,930,669
23165Payables00163,690,012150,292,307119,540,166154,010,922
23139Net P P E00828,744,533738,968,287618,987,970484,057,905
23351Properties004,228,675,0814,096,327,6273,870,712,424341,408,184
23386Total Debt00276,272,548174,433,955191,034,996186,596,631
23100Gross P P E005,028,149,7464,771,648,8944,523,882,897484,057,905
23038Common Stock00638,086,082638,086,082638,086,082538,723,942
23045Current Debt0032,151,03018,760,52410,934,50238,812,010
23532Share Issued0024,821,230,25024,821,230,25024,821,230,25010,342,179,272
23220Total Assets001,368,757,1211,194,330,4081,064,042,571844,618,008
23027Capital Stock00638,086,082638,086,082638,086,082538,723,942
23382Other Payable0022,822,32631,938,4739,093,4589,681,753
23028Cash Financial0062,520,05845,120,01432,920,47324,428,263
23123Long Term Debt0095,742,66539,844,42742,931,98278,546,922
23179Prepaid Assets0012,031,9455,336,0452,811,2521,931,939
23385Working Capital00-121,171,735-157,664,180-130,873,109-227,151,277
23000Accounts Payable0068,753,39658,972,89262,550,12575,093,990
23029Cash Equivalents0019,920,5161,168,31600
23245Invested Capital00783,616,046646,614,137575,897,452433,960,924
23340Other Properties00780,852,814664,352,779644,633,333142,649,721
23132Minority Interest00-70,617,334-73,082,900-73,067,196-104,427,526
23342Other Receivables0071,757,37034,339,34429,232,28839,230,062
23204Retained Earnings00-450,792,881-519,228,673-585,980,900-626,219,552
23217Total Tax Payable0072,114,29059,380,94247,896,58369,235,179
23001Accounts Receivable0038,466,17225,725,29029,474,86829,308,764
23280Common Stock Equity00655,722,351588,009,186522,030,968316,601,992
23403Net Tangible Assets00655,722,351588,009,186522,030,968316,601,992
23215Stockholders Equity00655,722,351588,009,186522,030,968316,601,992
23383Tangible Book Value00655,722,351588,009,186522,030,968316,601,992
23353Long Term Provisions0095,481,11090,981,71087,881,87978,223,718
23374Total Capitalization00751,465,016627,853,613564,962,950395,148,914
23469Other Equity Interest00120,441,400120,441,400120,441,400120,441,400
23393Ordinary Shares Number0024,821,230,25024,821,230,25024,821,230,24810,342,179,272
23395Treasury Shares Number000020
23008Accumulated Depreciation00-4,199,405,213-4,032,680,607-3,904,894,927-3,444,845,428
23282Construction In Progress00002,455,2630
23380Capital Lease Obligations00148,378,853115,829,004137,168,51269,237,699
23030Cash And Cash Equivalents0082,440,57446,288,33032,920,47324,428,263
23262Gross Accounts Receivable0039,360,72826,606,98330,818,97929,308,764
23012Additional Paid In Capital00356,853,209356,853,209356,853,209290,234,467
23275Buildings And Improvements006,289,7902,863,3332,863,3332,461,515
23126Long Term Equity Investment0017,613,98513,668,2853,757,6160
23319Machinery Furniture Equipment0012,332,0618,105,1553,218,5443,218,544
23048Current Capital Lease Obligation0048,800,39337,910,96333,478,82220,959,942
23127Long Term Capital Lease Obligation0099,578,46077,918,041103,689,69048,277,757
23261Total Equity Gross Minority Interest00585,105,017514,926,286448,963,772212,174,466
23067Non Current Deferred Taxes Liabilities00120,095,132123,146,14377,633,46359,352,902
23259Total Liabilities Net Minority Interest00783,652,104679,404,122615,078,799632,443,542
23046Current Debt And Capital Lease Obligation0080,951,42356,671,48744,413,32459,771,952
23266Allowance For Doubtful Accounts Receivable00-894,556-881,693-1,344,111-1,026,641
23124Long Term Debt And Capital Lease Obligation00195,321,125117,762,468146,621,672126,824,679
23344Non Current Pension And Other Postretirement Benefit Plans009,094,5277,018,6286,053,8235,362,682

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0045,453,1216,418,95808,525,65412,316,62120,946,01192,930,669
23165Payables00163,690,012184,500,232166,776,835161,832,467150,292,307119,540,166154,010,922
23139Net P P E00828,744,533748,472,009743,350,512732,160,605738,968,287618,987,970484,057,905
23351Properties004,228,675,0814,181,640,7724,157,844,7834,117,891,5964,096,327,6273,870,712,424341,408,184
23386Total Debt00276,272,548132,465,613144,780,529158,311,659174,433,955191,034,996186,596,631
23100Gross P P E005,028,149,7464,902,559,4504,833,263,6994,793,210,6324,771,648,8944,523,882,897484,057,905
23038Common Stock00638,086,082638,086,082638,086,082638,086,082638,086,082638,086,082538,723,942
23045Current Debt0032,151,03023,655,76122,624,89221,594,02418,760,52410,934,50238,812,010
23532Share Issued0024,821,230,25024,821,230,25024,821,230,25024,821,230,25024,821,230,25024,821,230,25010,342,179,272
23220Total Assets001,368,757,1211,226,831,9201,212,995,2681,201,620,4471,194,330,4081,064,042,571844,618,008
23027Capital Stock00638,086,082638,086,082638,086,082638,086,082638,086,082638,086,082538,723,942
23382Other Payable0022,822,32642,901,32140,304,70432,029,17231,938,4739,093,4589,681,753
23028Cash Financial0062,520,05837,427,72749,907,83144,220,85045,120,01432,920,47324,428,263
23123Long Term Debt0095,742,66521,359,24026,933,17132,320,79639,844,42742,931,98278,546,922
23179Prepaid Assets0012,031,94512,036,9177,202,3495,482,5145,336,0452,811,2521,931,939
23385Working Capital00-121,171,735-176,281,937-173,730,401-153,400,530-157,664,180-130,873,109-227,151,277
23000Accounts Payable0068,753,39669,977,24664,330,39866,942,80558,972,89262,550,12575,093,990
23029Cash Equivalents0019,920,5161,168,3161,168,3161,168,3161,168,31600
23245Invested Capital00783,616,046678,134,951663,738,809659,223,177646,614,137575,897,452433,960,924
23340Other Properties00780,852,814664,352,779664,352,779664,352,779664,352,779644,633,333142,649,721
23132Minority Interest00-70,617,334-73,267,747-73,420,967-73,089,711-73,082,900-73,067,196-104,427,526
23342Other Receivables0071,757,37066,798,55960,955,01766,977,93934,339,34429,232,28839,230,062
23204Retained Earnings00-450,792,881-473,533,435-492,654,497-501,728,675-519,228,673-585,980,900-626,219,552
23217Total Tax Payable0072,114,29071,621,66562,141,73362,860,49059,380,94247,896,58369,235,179
23001Accounts Receivable0038,466,17240,721,35437,015,38236,192,10125,725,29029,474,86829,308,764
23280Common Stock Equity00655,722,351633,119,950614,180,746605,308,357588,009,186522,030,968316,601,992
23403Net Tangible Assets00655,722,351633,119,950614,180,746605,308,357588,009,186522,030,968316,601,992
23215Stockholders Equity00655,722,351633,119,950614,180,746605,308,357588,009,186522,030,968316,601,992
23383Tangible Book Value00655,722,351633,119,950614,180,746605,308,357588,009,186522,030,968316,601,992
23353Long Term Provisions0095,481,11093,949,01293,034,94891,763,87690,981,71087,881,87978,223,718
23374Total Capitalization00751,465,016654,479,190641,113,917637,629,153627,853,613564,962,950395,148,914
23469Other Equity Interest00120,441,400120,441,400120,441,400120,441,400120,441,400120,441,400120,441,400
23393Ordinary Shares Number0024,821,230,25024,821,230,25024,821,230,25024,821,230,25024,821,230,25024,821,230,24810,342,179,272
23395Treasury Shares Number000000020
23008Accumulated Depreciation00-4,199,405,213-4,154,087,441-4,089,913,187-4,061,050,027-4,032,680,607-3,904,894,927-3,444,845,428
23282Construction In Progress00000002,455,2630
23380Capital Lease Obligations00148,378,85387,450,61295,222,466104,396,839115,829,004137,168,51269,237,699
23030Cash And Cash Equivalents0082,440,57438,596,04351,076,14745,389,16646,288,33032,920,47324,428,263
23262Gross Accounts Receivable0039,360,72841,603,04737,897,07537,073,79426,606,98330,818,97929,308,764
23012Additional Paid In Capital00356,853,209356,853,209356,853,209356,853,209356,853,209356,853,209290,234,467
23275Buildings And Improvements006,289,7906,012,6702,863,3332,863,3332,863,3332,863,3332,461,515
23126Long Term Equity Investment0017,613,98517,197,11316,230,43915,105,48813,668,2853,757,6160
23319Machinery Furniture Equipment0012,332,06150,553,2298,202,8048,102,9248,105,1553,218,5443,218,544
23048Current Capital Lease Obligation0048,800,39337,572,19442,951,83842,649,25537,910,96333,478,82220,959,942
23127Long Term Capital Lease Obligation0099,578,46049,878,41852,270,62861,747,58477,918,041103,689,69048,277,757
23261Total Equity Gross Minority Interest00585,105,017559,852,203540,759,779532,218,646514,926,286448,963,772212,174,466
23067Non Current Deferred Taxes Liabilities00120,095,132118,451,889121,053,674126,895,713123,146,14377,633,46359,352,902
23259Total Liabilities Net Minority Interest00783,652,104666,979,717672,235,489669,401,801679,404,122615,078,799632,443,542
23046Current Debt And Capital Lease Obligation0080,951,42361,227,95565,576,73064,243,27956,671,48744,413,32459,771,952
23266Allowance For Doubtful Accounts Receivable00-894,556-881,693-881,693-881,693-881,693-1,344,111-1,026,641
23124Long Term Debt And Capital Lease Obligation00195,321,12571,237,65879,203,79994,068,380117,762,468146,621,672126,824,679
23344Non Current Pension And Other Postretirement Benefit Plans009,094,5278,886,1988,536,8247,924,9907,018,6286,053,8235,362,682

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E000000
26185Free Cash Flow027,904,904-31,394,99050,608,44085,079,486113,871,528
26027Changes In Cash036,319,26943,775,31712,799,0378,415,637-2,808,337
26182Issuance Of Debt078,616,04878,616,04821,625,21439,839,92912,037,000
26016End Cash Position082,440,57482,440,57446,288,33032,920,47324,428,263
26112Purchase Of P P E0-132,362,731-45,962,428-107,177,015-83,329,347-80,922,248
26183Repayment Of Debt0-10,690,6863,379,707-17,286,738-73,386,903-84,025,742
26005Capital Expenditure0-132,362,731-45,962,428-107,177,015-83,329,347-80,922,248
26012Financing Cash Flow04,930,78669,410,103-78,327,99524,832,237-116,679,865
26013Investing Cash Flow0-128,879,152-40,202,224-66,658,423-184,825,433-80,922,248
26115Purchase Of Business0-4,300,000-35-14,891-38,222,8810
26098Common Stock Issuance0777,91400125,196,2960
26015Beginning Cash Position046,288,33038,596,04332,920,47324,428,26327,156,217
26223Classesof Cash Payments0-186,162,680-90,816,817-225,683,810-127,241,573-58,780,371
26099Long Term Debt Issuance075,083,10075,083,10021,625,21439,839,9290
26090Long Term Debt Payments0-10,690,6863,379,707-17,286,738-54,606,792-67,450,164
26101Short Term Debt Issuance03,532,9483,532,9480012,037,000
26091Short Term Debt Payments04,000,00200-18,780,111-16,575,578
26181Issuance Of Capital Stock0777,91400125,196,2960
26071Net Common Stock Issuance0777,91400125,196,2960
26073Net Long Term Debt Issuance064,392,41478,462,8074,338,476-14,766,863-67,450,164
26164Net Other Financing Charges0-6,796,598-5,439,747-5,785,662-12,250,586-7,334,116
26165Net Other Investing Changes07,783,5797,783,57940,533,483-695,0700
26119Net P P E Purchase And Sale0-132,362,731-47,985,768-107,177,015-83,329,347-80,922,248
26075Net Short Term Debt Issuance03,532,9483,532,9480-18,780,111-4,538,578
26072Net Issuance Payments Of Debt067,925,36281,995,7554,338,476-33,546,974-71,988,742
26116Net Business Purchase And Sale0-4,300,000-35-14,891-38,222,8810
26063Effect Of Exchange Rate Changes0-167,02569,214568,82076,57380,383
26304Other Cash Adjustment Outside Changein Cash000000
26220Cash Flowsfromusedin Operating Activities Direct0160,267,63514,567,438157,785,455168,408,833194,793,776
26221Classesof Cash Receiptsfrom Operating Activities0397,323,912119,741,903455,689,372405,633,627321,472,027

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E000227,0361,794,0732,231000
26185Free Cash Flow027,904,904-31,394,99011,179,98442,085,5936,034,31750,608,44085,079,486113,871,528
26027Changes In Cash036,319,26943,775,317-12,547,4775,753,885-662,45612,799,0378,415,637-2,808,337
26182Issuance Of Debt078,616,04878,616,0484,749,9110021,625,21439,839,92912,037,000
26016End Cash Position082,440,57482,440,57438,596,04351,076,14745,389,16646,288,33032,920,47324,428,263
26112Purchase Of P P E0-132,362,731-45,962,428-24,785,497-39,029,272-22,585,534-107,177,015-83,329,347-80,922,248
26183Repayment Of Debt0-10,690,6863,379,707-4,690,131-4,690,131-4,690,131-17,286,738-73,386,903-84,025,742
26005Capital Expenditure0-132,362,731-45,962,428-24,785,497-39,029,272-22,585,534-107,177,015-83,329,347-80,922,248
26012Financing Cash Flow04,930,78669,410,103-19,696,726-33,083,587-11,699,004-78,327,99524,832,237-116,679,865
26013Investing Cash Flow0-128,879,152-40,202,224-28,816,232-42,277,393-17,583,303-66,658,423-184,825,433-80,922,248
26115Purchase Of Business0-4,300,000-35-4,257,77100-14,891-38,222,8810
26098Common Stock Issuance0777,91400000125,196,2960
26015Beginning Cash Position046,288,33038,596,04351,076,14745,389,16646,288,33032,920,47324,428,26327,156,217
26223Classesof Cash Payments0-186,162,680-90,816,817-51,335,7907,216,139-51,226,212-225,683,810-127,241,573-58,780,371
26099Long Term Debt Issuance075,083,10075,083,1004,749,9110021,625,21439,839,9290
26090Long Term Debt Payments0-10,690,6863,379,707-4,690,131-4,690,131-4,690,131-17,286,738-54,606,792-67,450,164
26101Short Term Debt Issuance03,532,9483,532,9480000012,037,000
26091Short Term Debt Payments04,000,00200000-18,780,111-16,575,578
26181Issuance Of Capital Stock0777,91400000125,196,2960
26071Net Common Stock Issuance0777,91400000125,196,2960
26073Net Long Term Debt Issuance064,392,41478,462,807-4,690,131-4,690,131-4,690,1314,338,476-14,766,863-67,450,164
26164Net Other Financing Charges0-6,796,598-5,439,747-2,260,254971,649-68,246-5,785,662-12,250,586-7,334,116
26165Net Other Investing Changes07,783,5797,783,579005,000,00040,533,483-695,0700
26119Net P P E Purchase And Sale0-132,362,731-47,985,768-24,558,461-37,235,199-22,583,303-107,177,015-83,329,347-80,922,248
26075Net Short Term Debt Issuance03,532,9483,532,9480000-18,780,111-4,538,578
26072Net Issuance Payments Of Debt067,925,36281,995,755-4,690,131-4,690,131-4,690,1314,338,476-33,546,974-71,988,742
26116Net Business Purchase And Sale0-4,300,000-35-4,257,77100-14,891-38,222,8810
26063Effect Of Exchange Rate Changes0-167,02569,21467,373-66,903-236,709568,82076,57380,383
26304Other Cash Adjustment Outside Changein Cash000001000
26220Cash Flowsfromusedin Operating Activities Direct0160,267,63514,567,43835,965,48181,114,86528,619,851157,785,455168,408,833194,793,776
26221Classesof Cash Receiptsfrom Operating Activities0397,323,912119,741,90397,400,28988,104,30192,077,419455,689,372405,633,627321,472,027

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ENRGPT Energi Mega Persada Tbk2024-04-15At close: 04:13PM WIB220222218220218.00 - 224.00218224193.00 - 302.0019330222,440,50034,121,2925,411,000,000,0000544Apr 29, 2024 - May 03, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-04-12At close: 04:13PM WIB220222218220218.00 - 224.00218224193.00 - 302.0019330222,440,50034,076,6275,461,000,000,0000542Apr 29, 2024 - May 03, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-04-11At close: 04:13PM WIB220222218220218.00 - 224.00218224193.00 - 302.0019330222,440,50034,139,3525,461,000,000,0000542Apr 29, 2024 - May 03, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-04-10At close: 04:13PM WIB220222218220218.00 - 224.00218224193.00 - 302.0019330222,440,50034,251,3015,461,000,000,0000542Apr 29, 2024 - May 03, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-04-05At close: 04:13PM WIB220222252216218.00 - 224.00218224193.00 - 302.0019330222,440,50033,973,1845,461,000,000,0000542Apr 29, 2024 - May 03, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-04-04At close: 04:13PM WIB220222274206220.00 - 224.00220224193.00 - 302.0019330224,781,90034,035,7915,511,000,000,0000542Apr 29, 2024 - May 03, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-04-03At close: 04:14PM WIB214214230199214.00 - 226.00214226193.00 - 302.0019330238,618,40034,114,5395,511,000,000,0000542Apr 29, 2024 - May 03, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-04-02At close: 04:03PM WIB214216248206210.00 - 218.00210218193.00 - 302.0019330218,101,10034,892,6795,361,000,000,0000542Apr 29, 2024 - May 03, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-04-01At close: 04:13PM WIB216216244183210.00 - 222.00210222193.00 - 302.0019330225,798,70034,681,0435,361,000,000,0000542Apr 29, 2024 - May 03, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-03-29At close: 04:12PM WIB218218272206214.00 - 222.00214222193.00 - 302.0019330224,262,70034,681,0435,411,000,000,0000542Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-03-28At close: 04:12PM WIB218218272206214.00 - 222.00214222193.00 - 302.0019330224,262,70034,814,9485,361,000,000,0000543Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-03-27At close: 04:09PM WIB220220218220216.00 - 222.00216222193.00 - 302.0019330215,371,60034,158,1205,411,000,000,0000543Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-03-26At close: 04:13PM WIB2202200220218.00 - 224.00218224193.00 - 302.0019330224,013,10034,543,4175,461,000,000,0000542Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-03-25At close: 04:11PM WIB2242240218216.00 - 226.00216226193.00 - 302.0019330223,568,20035,149,4425,461,000,000,0000542Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-03-22At close: 04:11PM WIB224226224224222.00 - 228.00222228193.00 - 302.0019330226,737,40035,299,6575,560,000,000,0000542Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-03-21At close: 04:14PM WIB2200000.0000 - 0.0000000034,592,16700042Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-03-14As of 01:56PM WIB. Market open.208208220222208.00 - 224.00208224193.00 - 302.0019330248,999,30032,397,8925,461,000,000,0000542Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-03-13At close: 04:14PM WIB218218208210206.00 - 218.00206218193.00 - 302.0019330240,725,30032,037,4675,163,000,000,0000542Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-03-11At close: 04:14PM WIB222224218220214.00 - 224.00214224193.00 - 302.0019330245,211,90031,527,7135,411,000,000,0000542Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-03-08At close: 04:14PM WIB222224218220214.00 - 224.00214224193.00 - 302.0019330245,211,90031,225,4015,411,000,000,0000542Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-03-05At close: 04:08PM WIB199199199199198.00 - 200.00198200193.00 - 302.0019330225,670,60027,718,0314,915,000,000,0000542Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-03-04At close: 04:13PM WIB202204200200199.00 - 206.00199206193.00 - 302.0019330222,439,10027,664,6794,939,000,000,0000542Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-03-01At close: 04:10PM WIB202202200202200.00 - 204.00200204193.00 - 302.0019330222,086,90027,760,3135,014,000,000,0000542Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-02-28At close: 04:13PM WIB202204199200199.00 - 204.00199204193.00 - 302.0019330223,118,00027,596,7664,939,000,000,0000542Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-02-27At close: 04:09PM WIB206206202204202.00 - 208.00202208193.00 - 302.0019330217,351,90028,015,8495,014,000,000,0000542Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-02-26At close: 04:12PM WIB206204202204202.00 - 208.00202208193.00 - 302.0019330225,936,90027,908,2965,113,000,000,0000542Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk2024-02-23At close: 04:14PM WIB208210204206204.00 - 210.00204210193.00 - 302.0019330231,629,90027,648,4695,113,000,000,0000542Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk (ENRG.JK)2024-02-22At close: 04:14PM WIB197198206208197.00 - 212.00197212193.00 - 302.0019330269,632,70026,621,0665,163,000,000,0000542Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040
ENRGPT Energi Mega Persada Tbk (ENRG.JK)2024-02-21At close: 04:14PM WIB198198196198196.00 - 199.00196199193.00 - 302.0019330223,660,70026,459,2664,890,000,000,0000542Mar 30, 2024 - Mar 31, 2024N/A (N/A)00Dec 02, 20040

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ENRGPT Energi Mega Persada Tbk2024-04-155,410,000,000,0008,500,000,000,00050011207700030219321123134,080,00025,920,00024,820,000,0000041100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2023Dec 31, 20231629612420,780,0000150382,200,00068,440,00044182,440,0000276,270,0004710160,270,000226,170,000
ENRGPT Energi Mega Persada Tbk2024-04-125,410,000,000,0008,500,000,000,00050011207700030219321023134,140,00024,180,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-04-115,410,000,000,0008,500,000,000,00050011207700030219321023134,250,00024,180,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-04-105,410,000,000,0008,500,000,000,00050011207700030219321023134,250,00024,180,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-04-055,460,000,000,0008,560,000,000,000500112077000302021123134,040,00027,790,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-04-045,310,000,000,0008,390,000,000,000500112076000302021223134,110,00029,150,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-04-035,310,000,000,0008,390,000,000,000500112076000302021223134,890,00031,120,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-04-025,310,000,000,0008,390,000,000,000500112180000302021323134,680,00039,600,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-04-015,360,000,000,0006,850,000,000,000500111765000302021323134,680,00039,600,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-03-295,360,000,000,0006,850,000,000,00050011176500030219321323134,810,00044,090,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-03-285,410,000,000,0006,900,000,000,000500111765000302021423134,160,00041,860,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00043538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-03-275,560,000,000,0007,050,000,000,000500111767000302021523134,540,00046,380,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00043538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-03-265,560,000,000,0007,040,000,000,000500111767000302021523135,150,00066,830,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-03-255,560,000,000,0007,030,000,000,00050011176700030219321523135,150,00066,830,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-03-225,560,000,000,0007,040,000,000,000500111767000302021623134,590,00065,490,00024,820,000,0000036100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-03-215,460,000,000,0006,940,000,000,00050011176600030219321623134,590,00065,490,00024,820,000,0000036100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-03-145,160,000,000,0006,620,000,000,000500111663000302021723132,040,00046,700,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-03-135,410,000,000,0006,880,000,000,000500111765000302021723131,790,00046,700,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-03-115,410,000,000,0006,880,000,000,00050011176500030219321723131,460,00046,700,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-03-085,510,000,000,0006,990,000,000,00050011176600030219321723131,230,00045,350,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-03-055,010,000,000,0006,490,000,000,000500111662000302021823127,660,00031,430,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-03-045,010,000,000,0006,490,000,000,00050011166200030219321823127,660,00031,430,00024,820,000,0000035100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-03-015,010,000,000,0006,480,000,000,000500111661000302021923127,530,00028,460,00024,820,000,0000038100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-02-285,010,000,000,0006,480,000,000,000500111661000302021923127,600,00028,330,00024,820,000,0000041100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-02-275,110,000,000,0006,580,000,000,000500111662000302022023127,910,00028,960,00024,820,000,0000041100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk2024-02-265,110,000,000,0006,580,000,000,0005001116620-2528302022023127,910,00028,960,00024,820,000,00025,200,000,000041100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk (ENRG.JK)2024-02-235,160,000,000,0006,630,000,000,000500111663000302022023226,620,00022,410,00024,820,000,0000041100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk (ENRG.JK)2024-02-224,890,000,000,0006,360,000,000,00050010166000030219322023226,620,00022,410,00024,820,000,0000046100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000
ENRGPT Energi Mega Persada Tbk (ENRG.JK)2024-02-214,910,000,000,0006,380,000,000,00050011166100030219322123226,460,00021,650,00024,820,000,0000046100000000000N/ADec 02, 20041:8Jul 26, 2017Dec 31, 2022Sep 30, 20231726613404,330,0000-80354,500,00068,310,00042538,600,0000132,470,0002410138,980,000300,360,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0020020020020010,000
2024-03-0515:47:0000000
2024-03-0515:46:0020020020020010,000
2024-03-0515:45:002002002002000
2024-03-0515:44:00199199199199215,700
2024-03-0515:43:00199199199199156,400
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0019919919919920,700
2024-03-0515:39:0000000
2024-03-0515:38:0020020019919942,900
2024-03-0515:37:0000000
2024-03-0515:36:0020020020020093,300
2024-03-0515:35:0020020020020016,000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:541991991991990

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0020020020020010,000
2024-03-0515:46:0020020020020010,000
2024-03-0515:44:00199200199200215,700
2024-03-0515:42:00199199199199156,400
2024-03-0515:40:0019919919919920,700
2024-03-0515:38:0020020019919942,900
2024-03-0515:36:0020020020020093,300
2024-03-0515:34:0020020020020016,000
2024-03-0515:32:0000000
2024-03-0515:30:541991991991990
2024-03-0515:30:001991991991990
2024-03-0515:28:00199199199199173,300
2024-03-0515:26:0020020019920040,000
2024-03-0515:24:001991991991997,300
2024-03-0515:22:00199199199199125,100
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:001991991991990
2024-03-0515:12:0019919919919911,900
2024-03-0515:10:00199199199199200
2024-03-0515:08:002002002002001,400
2024-03-0515:06:0019919919919999,900
2024-03-0515:04:0000000
2024-03-0515:02:00199199199199200

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:002002002002006,100
2024-03-0515:40:00199199199199392,800
2024-03-0515:35:00200200199199152,200
2024-03-0515:30:541991991991990
2024-03-0515:30:001991991991990
2024-03-0515:25:00200200199199150,400
2024-03-0515:20:00199199199199132,400
2024-03-0515:15:0000000
2024-03-0515:10:001991991991996,200
2024-03-0515:05:0019920019920051,600
2024-03-0515:00:001991991991999,600
2024-03-0514:55:002002002002001,200
2024-03-0514:50:0019919919919914,500
2024-03-0514:45:0019919919919937,100
2024-03-0514:40:531991991991990
2024-03-0514:40:002002001991990
2024-03-0514:35:002002001991991,715,400
2024-03-0514:30:001992001992005,000
2024-03-0514:25:0020020019919916,200
2024-03-0514:20:002002001991990
2024-03-0514:15:0019919919919938,700
2024-03-0514:10:001991991991995,000
2024-03-0514:05:00199199199199100
2024-03-0514:00:0019919919919937,600
2024-03-0513:55:0019919919819849,900
2024-03-0513:50:001981991981990
2024-03-0513:45:00199199199199366,300
2024-03-0513:40:00200200199199118,000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:002002002002006,100
2024-03-0515:30:541991991991990
2024-03-0515:30:00199200199199545,000
2024-03-0515:15:00199200199199282,800
2024-03-0515:00:0019920019919967,400
2024-03-0514:45:0019920019920052,800
2024-03-0514:40:531991991991990
2024-03-0514:30:001992001991991,720,400
2024-03-0514:15:0019920019919954,900
2024-03-0514:00:0019919919919942,700
2024-03-0513:45:00199199198198416,200
2024-03-0513:34:181991991991990
2024-03-0513:30:00199200199199313,600
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:54:051991991991990
2024-03-0511:48:332002002002000
2024-03-0511:45:00200200199199134,400
2024-03-0511:30:0019920019920017,500
2024-03-0511:15:00199200198199858,000
2024-03-0511:00:0019920019919952,000
2024-03-0510:57:422002002002000
2024-03-0510:45:00199200199200614,400
2024-03-0510:30:001991991981997,439,200
2024-03-0510:15:00198199198199637,900
2024-03-0510:08:311981981981980

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:541991991991990
2024-03-0515:30:00199200199200551,100
2024-03-0515:00:00199200199199350,200
2024-03-0514:40:531991991991990
2024-03-0514:30:001992001992001,773,200
2024-03-0514:00:0019920019919997,600
2024-03-0513:34:181991991991990
2024-03-0513:30:00199200198198729,800
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:54:051991991991990
2024-03-0511:48:332002002002000
2024-03-0511:30:00199200199199151,900
2024-03-0511:00:00199200198199910,000
2024-03-0510:57:422002002002000
2024-03-0510:30:001992001982008,053,600
2024-03-0510:08:311981981981980
2024-03-0510:00:001991991981991,678,200
2024-03-0509:30:001991991981994,510,300
2024-03-0509:21:251991991991990
2024-03-0509:00:001992001981994,876,800
2024-03-0415:30:00202202200202205,700
2024-03-0415:16:332022022022020
2024-03-0415:00:0020220220020210,800
2024-03-0414:30:00202202200202570,100
2024-03-0414:24:352022022022020
2024-03-0414:00:002022042002027,471,600
2024-03-0413:30:192042042042040
2024-03-0413:30:002042042002003,774,600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:541991991991990
2024-03-0515:00:00199200199200891,500
2024-03-0514:40:531991991991990
2024-03-0514:00:001992001992001,331,100
2024-03-0513:34:181991991991990
2024-03-0513:00:00199200198198671,600
2024-03-0512:00:0000000
2024-03-0511:54:051991991991990
2024-03-0511:48:332002002002000
2024-03-0511:00:001992001981991,052,100
2024-03-0510:57:422002002002000
2024-03-0510:08:311981981981980
2024-03-0510:00:001992001982009,587,400
2024-03-0509:21:251991991991990
2024-03-0509:00:001992001981999,387,100
2024-03-0415:16:332022022022020
2024-03-0415:00:00202202200202145,300
2024-03-0414:24:352022022022020
2024-03-0414:00:002022042002028,041,700
2024-03-0413:30:192042042042040
2024-03-0413:00:002042042002003,729,800
2024-03-0412:00:0000000
2024-03-0411:59:502042042042040
2024-03-0411:50:252022022022020
2024-03-0411:00:452022022022020
2024-03-0411:00:00202204202204963,700
2024-03-0410:10:302022022022020
2024-03-0410:00:002022042022021,141,300
2024-03-0409:17:322022022022020
2024-03-0409:00:002042062002020

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001981981981980
2024-05-0815:46:502002002002000
2024-05-0815:00:0020220419819819,578,800
2024-05-0814:52:342002002002000
2024-05-0813:54:392042042042040
2024-05-0813:30:002022042002025,583,300
2024-05-0812:00:0000000
2024-05-0811:59:582022022022020
2024-05-0811:27:032042042042040
2024-05-0810:38:372022022022020
2024-05-0810:30:002022062022025,095,900
2024-05-0809:58:582042042042040
2024-05-0809:11:242062062062060
2024-05-0809:00:002062082022043,062,600
2024-05-0716:00:002062062062060
2024-05-0715:00:002062062042061,360,300
2024-05-0714:59:032062062062060
2024-05-0714:04:292042042042040
2024-05-0713:30:00206206204206540,800
2024-05-0712:00:0000000
2024-05-0711:59:112062062062060
2024-05-0711:29:482062062062060
2024-05-0710:34:482062062062060
2024-05-0710:30:002062082042067,260,200
2024-05-0709:55:272062062062060
2024-05-0709:13:582062062062060
2024-05-0709:00:002042082042064,617,800
2024-05-0615:21:352042042042040
2024-05-0615:00:002062062042042,395,500
2024-05-0614:36:002062062062060

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0020620819819833,507,400
2024-05-0709:00:0020420820420613,869,500
2024-05-0609:00:0020620620220412,824,900
2024-05-0309:00:0020420820020624,306,800
2024-05-0209:00:0020820820220416,044,700
2024-04-3009:00:0020820820220627,775,000
2024-04-2909:00:0020420819920825,712,600
2024-04-2609:00:0020020420020227,642,400
2024-04-2509:00:0022022020020048,872,000
2024-04-2409:00:0021221621021022,057,900
2024-04-2309:00:0021022221021260,626,500
2024-04-2209:00:0022022020621049,797,300
2024-04-1909:00:0022022621621871,028,800
2024-04-1809:00:0022422621621638,610,200
2024-04-1709:00:0023823822222461,497,200
2024-04-1609:00:0022023621823465,375,300
2024-04-0509:00:0022222421821822,440,500
2024-04-0409:00:0022222422022024,656,800
2024-04-0309:00:0021422621422038,618,400
2024-04-0209:00:0021621821021418,101,100
2024-04-0109:00:0021622221021425,798,700
2024-03-2809:00:0021822221421624,262,700
2024-03-2709:00:0022022221621815,371,600
2024-03-2609:00:0022422421622024,013,100
2024-03-2509:00:0022622621622023,568,200
2024-03-2209:00:0022622822222426,737,400
2024-03-2109:00:0022023222022453,134,400
2024-03-2009:00:0022823021822028,329,200
2024-03-1909:00:0022423222222652,179,300
2024-03-1809:00:0021822621022237,804,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0020420820420613,869,500
2024-05-0609:00:0020620620220412,824,900
2024-05-0309:00:0020420820020624,306,800
2024-05-0209:00:0020820820220416,044,700
2024-04-3009:00:0020820820220627,775,000
2024-04-2909:00:0020420819920825,712,600
2024-04-2609:00:0020020420020227,642,400
2024-04-2509:00:0022022020020048,872,000
2024-04-2409:00:0021221621021022,057,900
2024-04-2309:00:0021022221021260,626,500
2024-04-2209:00:0022022020621049,797,300
2024-04-1909:00:0022022621621871,028,800
2024-04-1809:00:0022422621621638,610,200
2024-04-1709:00:0023823822222461,497,200
2024-04-1609:00:0022023621823465,375,300
2024-04-0509:00:0022222421821822,440,500
2024-04-0409:00:0022222422022024,656,800
2024-04-0309:00:0021422621422038,618,400
2024-04-0209:00:0021621821021418,101,100
2024-04-0109:00:0021622221021425,798,700
2024-03-2809:00:0021822221421624,262,700
2024-03-2709:00:0022022221621815,371,600
2024-03-2609:00:0022422421622024,013,100
2024-03-2509:00:0022622621622023,568,200
2024-03-2209:00:0022622822222426,737,400
2024-03-2109:00:0022023222022453,134,400
2024-03-2009:00:0022823021822028,329,200
2024-03-1909:00:0022423222222652,179,300
2024-03-1809:00:0021822621022237,804,800
2024-03-1509:00:00230236218218110,611,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0020620620220412,824,900
2024-04-2800:00:0020420819920693,839,100
2024-04-2100:00:00220222200202208,996,100
2024-04-1400:00:00220238216218236,511,500
2024-04-0700:00:002182182182180
2024-03-3100:00:00216226210218129,615,500
2024-03-2400:00:0022622621421687,215,600
2024-03-1700:00:00218232210224198,185,100
2024-03-1000:00:00218236206218220,445,000
2024-03-0300:00:00204232198218338,574,400
2024-02-2500:00:00204208197202128,458,900
2024-02-1800:00:00204212195206185,810,300
2024-02-1100:00:0019921219920484,994,800
2024-02-0400:00:0020220419719954,547,500
2024-01-2800:00:00210212200202119,387,100
2024-01-2100:00:00236236202208163,504,700
2024-01-1400:00:00250256228232129,399,000
2024-01-0700:00:00250252236246152,747,300
2023-12-3100:00:00220252220250148,230,800
2023-12-2400:00:0022023221822079,233,300
2023-12-1700:00:00214234212220155,974,900
2023-12-1000:00:00218222212214115,422,200
2023-12-0300:00:00226232216216114,474,300
2023-11-2600:00:00220240212224142,863,300
2023-11-1900:00:0021822021421680,730,000
2023-11-1200:00:00218226210214152,377,800
2023-11-0500:00:00244244212214253,537,000
2023-10-2900:00:00250250238242144,317,800
2023-10-2200:00:00244248236248182,849,200
2023-10-1500:00:00260260242248214,202,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0020820820220416,044,700
2024-03-3100:00:00216238199206628,610,700
2024-02-2900:00:00202236198216866,507,000
2024-01-3100:00:00204212195202470,326,500
2023-12-3100:00:00220256200204674,667,000
2023-11-3000:00:00230234212220489,264,500
2023-10-3100:00:00246250210230681,002,100
2023-09-3000:00:00274280236244956,974,800
2023-08-3100:00:002443022402741,699,214,500
2023-07-3100:00:002402602162441,328,773,300
2023-06-3000:00:002122462082301,033,543,500
2023-05-3100:00:00216236208212646,996,400
2023-04-3000:00:00226246193216998,658,800
2023-03-3100:00:0022823022022246,517,900
2023-02-2800:00:00238246224224151,384,600
2023-01-3100:00:00280280272272291,519,000
2022-12-3100:00:002903022422562,526,058,100
2022-11-3000:00:003383622762943,210,633,500
2022-10-3100:00:003364043143384,464,420,800
2022-09-3000:00:002583542563362,195,952,800
2022-08-3100:00:002643062402562,235,992,500
2022-07-3100:00:002822982182603,675,275,400
2022-06-3000:00:002203062082801,988,175,800
2022-05-3100:00:002363342162223,930,686,900
2022-04-3000:00:001982581972362,314,161,500
2022-03-3100:00:001692041611983,137,126,200
2022-02-2800:00:001711831371703,292,799,500
2022-01-3100:00:001142001111717,490,716,100
2021-12-3100:00:00102117961146,030,457,900
2021-11-3000:00:001141241011024,382,118,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0020820820220416,044,700
2024-03-3100:00:00216238199208600,835,700
2024-02-2900:00:00202236198216866,507,000
2024-01-3100:00:002042381952061,965,444,200
2023-12-3100:00:002202561952162,011,500,500
2023-11-3000:00:002302561952021,634,258,000
2023-10-3100:00:002462562002041,844,933,600
2023-09-3000:00:002742802102202,127,241,400
2023-08-3100:00:002443022102303,337,191,400
2023-07-3100:00:002403022162443,984,962,600
2023-06-3000:00:002123022082744,061,531,300
2023-05-3100:00:002162602082443,009,313,200
2023-04-3000:00:002262461932302,679,198,700
2023-03-3100:00:002222461932121,699,318,900
2023-02-2800:00:002382481932162,214,084,800
2023-01-3100:00:002802802002223,202,622,400
2022-10-3100:00:0033640424225610,201,112,400
2022-07-3100:00:002823542183368,107,220,700
2022-04-3000:00:001983341972808,233,024,200
2022-01-3100:00:0011420411119813,920,641,800
2021-10-3100:00:001211269611418,238,268,100
2021-07-3100:00:0010713910412117,029,549,700
2021-04-3000:00:00112132991066,705,984,800
2021-01-3100:00:001131261001122,939,399,700



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2017-07-2609:00:00181:8
2017-04-2809:00:00181:8
2017-04-0609:00:00181:8

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters