for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DEWIPT Dewi Shri Farmindo Tbk.
KKESPT Kusuma Kemindo Sentosa Tbk
ERALPT Sinar Eka Selaras Tbk
JKONPT Jaya Konstruksi Manggala Pratama Tbk
PWONPT Pakuwon Jati Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


EMTK - PT Elang Mahkota Teknologi Tbk

Sector : Communication Services      Industry : Broadcasting

PT Elang Mahkota Teknologi Tbk, through its subsidiaries, engages in the media, healthcare, and other businesses in Indonesia. The company's Media segment is involved in the free-to-air television broadcasting business through four television channels, including PT Indosiar Visual Mandiri, PT Surya Citra Televisi, PT Surya Citra Pesona, and PT Omni Intivision, as well as content, film and video production and distribution, megaportal website, and digital publishing businesses. This segment also engages in the subscription broadcasting of satellite television under PT Mediatama Televisi. The company's Healthcare segment offers a range of medical services. Its Others segment provides connectivity services, such as internet and banking services, as well as engages in investment and other businesses. The company is also involved in trading of medical equipment, leasing of broadcasting and film studios, trading of multimedia film and content, content management and production, ad based video-on-demand and subscription video-on demand, and online media businesses; and provision of tower lease, management consulting, tourism, and artist management services, as well as outdoor media, digital, and other advertising services. In addition, it provides management services; and engages in the web portals and digital platform, as well as real estate, industry, and agriculture businesses. PT Elang Mahkota Teknologi Tbk was founded in 1983 and is based in Jakarta, Indonesia.
Stock CodeCompany Name
MARIPT Mahaka Radio Integra Tbk
SCMAPT Surya Citra Media Tbk
MDIAPT Intermedia Capital Tbk
VIVAPT Visi Media Asia Tbk
NETVPT Net Visi Media Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1226
14008Pe Ratio55706
40002Enterprise Value815,914,972,830,12826,609,436,496,47053,283,582,940,990
14010Ps Ratio20324
40001Market Cap2425,406,286,852,12835,988,704,910,47062,827,739,080,990
102Enterprises Value E B I T D A Ratio281399-116
14012Pb Ratio36112

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio12122226
14008Pe Ratio55700164296
40002Enterprise Value815,914,972,830,12817,248,474,536,78826,609,436,496,47027,256,888,126,80533,705,428,000,43038,667,537,149,07053,283,582,940,990
14010Ps Ratio203222334
40001Market Cap2425,406,286,852,12826,627,742,950,78835,988,704,910,47035,683,715,885,80543,308,441,502,43048,188,265,897,07062,827,739,080,990
102Enterprises Value E B I T D A Ratio281328998166-116
14012Pb Ratio361111112

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0765,336,384,000116,718,086,0006,279,585,016,0006,538,664,114,0003,753,256,488,000
20304Write Off039,064,144,00039,064,144,00018,394,678,00000
20091Net Income0449,609,482,00021,417,276,0005,444,009,955,0005,659,161,112,0002,058,199,105,000
29004Basic E P S07-2899637
20190E B I T D A01,215,413,010,000267,494,784,0006,702,508,840,0006,938,876,993,0004,061,887,238,000
20007Amortization0126,358,851,00066,050,180,000126,358,851,000126,358,851,000126,358,851,000
20046Gross Profit02,938,907,991,000767,259,137,0003,321,686,031,0003,708,351,121,0002,893,309,130,000
29009Diluted E P S07-2899637
20136Pretax Income0691,402,107,00096,603,893,0006,201,328,549,0006,436,822,691,0003,702,417,493,000
20145Tax Provision0284,188,721,00085,812,527,000750,841,630,000416,996,890,000345,944,566,000
20100Total Revenue09,531,309,487,0002,475,045,051,0009,856,136,055,00012,840,734,345,00011,936,381,982,000
20164Total Expenses09,482,495,515,0002,463,766,883,0009,578,188,933,00011,509,532,953,00010,672,230,642,000
20013Cost Of Revenue06,592,401,496,0001,707,785,914,0006,534,450,024,0009,132,383,224,0009,043,072,852,000
20177Interest Income0396,651,423,000113,608,213,000124,999,269,000109,223,192,000114,865,944,000
20057Interest Expense073,934,277,00020,114,193,00078,256,467,000101,841,423,00050,838,995,000
20109Operating Income048,813,972,00011,278,168,000277,947,122,0001,331,201,392,0001,264,151,340,000
20316Normalized Income0490,732,774,60095,204,667,6001,016,769,543,6325,316,432,885,7321,473,371,080,714
20108Operating Expense02,890,094,019,000755,980,969,0003,043,738,909,0002,377,149,729,0001,629,157,790,000
20112Operating Revenue09,531,309,487,0002,475,045,051,0009,856,136,055,00012,840,734,345,00011,936,381,982,000
20087Minority Interests037,960,398,00010,625,910,000-18,048,495,000-360,664,689,000340,822,633,000
20418Tax Rate For Calcs000000
20095Net Interest Income0322,717,146,00093,494,020,00046,742,802,0007,381,769,00064,026,949,000
20416Total Unusual Items0-75,931,651,000-94,599,220,0005,023,957,290,000366,469,213,0002,453,139,672,000
29010Basic Average Shares060,961,004,47460,949,808,26460,899,140,36258,914,539,19555,513,590,860
20269Other Special Charges0-11,524,107,000-8,914,469,000-7,530,186,0007,181,074,0005,979,866,000
20287Rent And Landing Fees028,519,516,0006,384,875,00021,123,160,00011,565,946,0007,196,872,000
29011Diluted Average Shares061,072,804,93360,949,808,26460,899,140,36258,914,539,19555,513,590,860
20420Normalized E B I T D A01,291,344,661,000362,094,004,0001,678,551,550,0006,572,407,780,0001,608,747,566,000
20162Special Income Charges0-27,540,037,000-30,149,675,00015,155,669,000-7,181,074,000-5,979,866,000
20315Reconciled Depreciation0450,076,626,000150,776,698,000422,923,824,000400,212,879,000308,630,750,000
20312Other Operating Expenses035,128,158,000-34,562,816,000313,799,548,000180,222,174,0001,274,376,000
20440Rent Expense Supplemental037,037,411,0008,245,624,00029,536,290,00018,142,759,00018,039,039,000
20314Reconciled Cost Of Revenue06,592,401,496,0001,707,785,914,0006,534,450,024,0009,132,383,224,0009,043,072,852,000
20419Tax Effect Of Unusual Items0-30,372,660,400-20,811,828,400608,288,409,63223,740,986,732229,215,192,714
20225Impairment Of Capital Assets000000
20018Depreciation Income Statement0323,717,775,00084,726,518,000296,564,973,000273,854,028,000182,271,899,000
20075Interest Income Non Operating0396,651,423,000113,608,213,000124,999,269,000109,223,192,000114,865,944,000
20158Selling And Marketing Expense0244,614,392,00099,480,071,000256,022,914,000110,538,260,00055,648,791,000
20064Interest Expense Non Operating073,934,277,00020,114,193,00078,256,467,000101,841,423,00050,838,995,000
20093Net Income Common Stockholders0449,609,482,00021,417,276,0005,444,009,955,0005,659,161,112,0002,058,199,105,000
20094Net Income Continuous Operations0407,213,386,00010,791,366,0005,450,486,919,0006,019,825,801,0003,356,472,927,000
20045General And Administrative Expense0534,602,269,000165,553,208,000555,624,430,000455,814,091,000324,234,639,000
20159Selling General And Administration0779,216,661,000265,033,279,000811,647,344,000566,352,351,000379,883,430,000
20435Total Operating Income As Reported0313,534,711,000-56,184,716,000695,636,751,0001,356,191,338,0001,295,523,177,000
20022Net Income Discontinuous Operations04,435,698,000011,571,531,0000-1,639,096,455,000
20412Other Non Operating Income Expenses06,614,036,0000000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0449,609,482,00021,417,276,0005,444,009,955,0005,659,161,112,0002,058,199,105,000
20289Restructuring And Mergern Acquisition000-26,020,161,00000
20417Total Unusual Items Excluding Goodwill0-75,931,651,000-94,599,220,0005,023,957,290,000366,469,213,0002,453,139,672,000
20077Net Non Operating Interest Income Expense0322,717,146,00093,494,020,00046,742,802,0007,381,769,00064,026,949,000
20346Net Income Including Noncontrolling Interests0411,649,084,00010,791,366,0005,462,058,450,0006,019,825,801,0001,717,376,472,000
20019Depreciation And Amortization In Income Statement0450,076,626,000150,776,698,000422,923,824,000400,212,879,000308,630,750,000
20309Net Income From Continuing And Discontinued Operation0449,609,482,00021,417,276,0005,444,009,955,0005,659,161,112,0002,058,199,105,000
20331Net Income From Continuing Operation Net Minority Interest0445,173,784,00021,417,276,0005,432,438,424,0005,659,161,112,0003,697,295,560,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0765,336,384,000388,005,697,000116,718,086,000380,958,369,000-125,086,985,000-343,849,144,0006,279,585,016,0006,538,664,114,0003,753,256,488,000
20304Write Off039,064,144,000039,064,144,00000018,394,678,00000
20091Net Income0449,609,482,000259,393,339,00021,417,276,000281,994,819,000-113,195,952,000-330,986,294,0005,444,009,955,0005,659,161,112,0002,058,199,105,000
29004Basic E P S074-2-40-5899637
20190E B I T D A01,215,413,010,000489,173,305,000267,494,784,000479,466,921,000-26,070,859,000-245,911,509,0006,702,508,840,0006,938,876,993,0004,061,887,238,000
20007Amortization0126,358,851,00020,102,890,00066,050,180,00020,102,891,00020,102,890,00020,102,890,000126,358,851,000126,358,851,000126,358,851,000
20046Gross Profit02,938,907,991,000792,115,724,000767,259,137,000727,744,943,000631,850,978,000716,614,352,0003,321,686,031,0003,708,351,121,0002,893,309,130,000
29009Diluted E P S074-2-40-5899637
20136Pretax Income0691,402,107,000367,633,403,00096,603,893,000367,475,522,000-143,055,990,000-370,539,702,0006,201,328,549,0006,436,822,691,0003,702,417,493,000
20145Tax Provision0284,188,721,00099,657,748,00085,812,527,00074,864,373,00023,173,331,00015,178,211,000750,841,630,000416,996,890,000345,944,566,000
20100Total Revenue09,531,309,487,0002,481,890,171,0002,475,045,051,000-987,744,352,0003,878,025,376,0002,192,000,057,0009,856,136,055,00012,840,734,345,00011,936,381,982,000
20164Total Expenses09,482,495,515,0002,367,568,613,0002,463,766,883,000-1,069,624,823,0004,041,236,571,0002,158,666,175,0009,578,188,933,00011,509,532,953,00010,672,230,642,000
20013Cost Of Revenue06,592,401,496,0001,689,774,447,0001,707,785,914,000-1,715,489,295,0003,246,174,398,0001,475,385,705,0006,534,450,024,0009,132,383,224,0009,043,072,852,000
20177Interest Income0396,651,423,000114,350,835,000113,608,213,00088,247,028,00080,225,650,00085,812,907,000124,999,269,000109,223,192,000114,865,944,000
20057Interest Expense073,934,277,00020,372,294,00020,114,193,00013,482,847,00017,969,005,00026,690,558,00078,256,467,000101,841,423,00050,838,995,000
20109Operating Income048,813,972,000114,321,558,00011,278,168,00081,880,471,000-163,211,195,00033,333,882,000277,947,122,0001,331,201,392,0001,264,151,340,000
20316Normalized Income0490,732,774,600244,445,165,10295,204,667,600129,975,111,74930,766,137,960-346,049,879,6601,016,769,543,6325,316,432,885,7321,473,371,080,714
20108Operating Expense02,890,094,019,000677,794,166,000755,980,969,000645,864,472,000795,062,173,000683,280,470,0003,043,738,909,0002,377,149,729,0001,629,157,790,000
20112Operating Revenue09,531,309,487,0002,481,890,171,0002,475,045,051,000-987,744,352,0003,878,025,376,0002,192,000,057,0009,856,136,055,00012,840,734,345,00011,936,381,982,000
20087Minority Interests037,960,398,000-8,582,316,00010,625,910,000-17,116,565,00053,033,369,00052,667,082,000-18,048,495,000-360,664,689,000340,822,633,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0322,717,146,00093,978,541,00093,494,020,00074,764,181,00062,256,645,00059,122,349,00046,742,802,0007,381,769,00064,026,949,000
20416Total Unusual Items0-75,931,651,00020,507,266,000-94,599,220,000182,750,535,000-184,566,782,00016,665,447,0005,023,957,290,000366,469,213,0002,453,139,672,000
29010Basic Average Shares060,961,004,47460,963,441,26960,949,808,26460,955,741,466060,918,656,43160,899,140,36258,914,539,19555,513,590,860
20269Other Special Charges0-11,524,107,000-626,590,000-8,914,469,000-1,376,696,000-629,802,000-1,167,105,000-7,530,186,0007,181,074,0005,979,866,000
20287Rent And Landing Fees028,519,516,0006,621,417,0006,384,875,0009,074,086,0006,080,292,0006,672,189,00021,123,160,00011,565,946,0007,196,872,000
29011Diluted Average Shares061,072,804,93360,963,441,26960,949,808,26460,997,804,933060,918,656,43160,899,140,36258,914,539,19555,513,590,860
20420Normalized E B I T D A01,291,344,661,000468,666,039,000362,094,004,000296,716,386,000158,495,923,000-262,576,956,0001,678,551,550,0006,572,407,780,0001,608,747,566,000
20162Special Income Charges0-27,540,037,000626,590,000-30,149,675,0001,376,696,000629,802,0001,167,105,00015,155,669,000-7,181,074,000-5,979,866,000
20315Reconciled Depreciation0450,076,626,000101,167,608,000150,776,698,00098,508,552,00099,016,126,00097,937,635,000422,923,824,000400,212,879,000308,630,750,000
20312Other Operating Expenses035,128,158,00014,195,094,000-34,562,816,00029,570,805,00025,783,059,00017,790,314,000313,799,548,000180,222,174,0001,274,376,000
20440Rent Expense Supplemental037,037,411,0008,219,649,0008,245,624,00012,663,988,0007,549,304,0008,553,233,00029,536,290,00018,142,759,00018,039,039,000
20314Reconciled Cost Of Revenue06,592,401,496,0001,689,774,447,0001,707,785,914,000-1,715,489,295,0003,246,174,398,0001,475,385,705,0006,534,450,024,0009,132,383,224,0009,043,072,852,000
20419Tax Effect Of Unusual Items0-30,372,660,4005,559,092,102-20,811,828,40037,231,062,749-40,604,692,0403,666,398,340608,288,409,63223,740,986,732229,215,192,714
20225Impairment Of Capital Assets0000000000
20018Depreciation Income Statement0323,717,775,00081,064,718,00084,726,518,00078,405,661,00078,913,236,00077,834,745,000296,564,973,000273,854,028,000182,271,899,000
20075Interest Income Non Operating0396,651,423,000114,350,835,000113,608,213,00088,247,028,00080,225,650,00085,812,907,000124,999,269,000109,223,192,000114,865,944,000
20158Selling And Marketing Expense0244,614,392,00040,747,329,00099,480,071,00058,132,361,00043,889,825,00059,157,524,000256,022,914,000110,538,260,00055,648,791,000
20064Interest Expense Non Operating073,934,277,00020,372,294,00020,114,193,00013,482,847,00017,969,005,00026,690,558,00078,256,467,000101,841,423,00050,838,995,000
20093Net Income Common Stockholders0449,609,482,000259,393,339,00021,417,276,000281,994,819,000-113,195,952,000-330,986,294,0005,444,009,955,0005,659,161,112,0002,058,199,105,000
20094Net Income Continuous Operations0407,213,386,000267,975,655,00010,791,366,000292,611,149,000-166,229,321,000-385,717,913,0005,450,486,919,0006,019,825,801,0003,356,472,927,000
20045General And Administrative Expense0534,602,269,000119,246,053,000165,553,208,000125,390,398,000124,106,129,000115,485,293,000555,624,430,000455,814,091,000324,234,639,000
20159Selling General And Administration0779,216,661,000159,993,382,000265,033,279,000183,522,759,000167,995,954,000174,642,817,000811,647,344,000566,352,351,000379,883,430,000
20435Total Operating Income As Reported0313,534,711,000295,492,753,000-56,184,716,000246,197,734,000-176,492,580,000-218,828,394,000695,636,751,0001,356,191,338,0001,295,523,177,000
20022Net Income Discontinuous Operations04,435,698,00000002,064,537,00011,571,531,0000-1,639,096,455,000
20412Other Non Operating Income Expenses06,614,036,00000000000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0449,609,482,000259,393,339,00021,417,276,000281,994,819,000-113,195,952,000-330,986,294,0005,444,009,955,0005,659,161,112,0002,058,199,105,000
20289Restructuring And Mergern Acquisition0000229,341,154,00000-26,020,161,00000
20417Total Unusual Items Excluding Goodwill0-75,931,651,00020,507,266,000-94,599,220,000182,750,535,000-184,566,782,00016,665,447,0005,023,957,290,000366,469,213,0002,453,139,672,000
20077Net Non Operating Interest Income Expense0322,717,146,00093,978,541,00093,494,020,00074,764,181,00062,256,645,00059,122,349,00046,742,802,0007,381,769,00064,026,949,000
20346Net Income Including Noncontrolling Interests0411,649,084,000267,975,655,00010,791,366,000299,111,384,000-166,229,321,000-383,653,376,0005,462,058,450,0006,019,825,801,0001,717,376,472,000
20019Depreciation And Amortization In Income Statement0450,076,626,000101,167,608,000150,776,698,00098,508,552,00099,016,126,00097,937,635,000422,923,824,000400,212,879,000308,630,750,000
20309Net Income From Continuing And Discontinued Operation0449,609,482,000259,393,339,00021,417,276,000281,994,819,000-113,195,952,000-330,986,294,0005,444,009,955,0005,659,161,112,0002,058,199,105,000
20331Net Income From Continuing Operation Net Minority Interest0445,173,784,000259,393,339,00021,417,276,000275,494,584,000-113,195,952,000-333,050,831,0005,432,438,424,0005,659,161,112,0003,697,295,560,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill002,358,391,300,0002,358,391,300,0003,408,253,613,0002,073,828,818,000
23531Net Debt00000359,089,390,000
23165Payables001,243,194,834,0001,461,194,571,0001,284,624,711,0001,573,666,656,000
23139Net P P E006,057,792,777,0005,846,460,721,0006,098,084,301,0004,845,927,349,000
23351Properties000000
23386Total Debt001,030,653,948,0001,184,912,331,000787,369,448,0002,524,133,333,000
23100Gross P P E0010,484,391,466,00010,005,514,283,0009,919,397,956,0008,173,679,422,000
23038Common Stock001,226,335,030,0001,224,835,030,0001,224,835,030,0001,128,791,468,000
23045Current Debt00282,012,659,000477,896,043,00096,412,932,000405,208,715,000
23532Share Issued0061,316,751,48361,241,751,48361,241,751,48356,439,573,420
23220Total Assets0042,891,250,530,00044,469,025,417,00038,168,511,114,00017,884,145,634,000
23027Capital Stock001,226,335,030,0001,224,835,030,0001,224,835,030,0001,128,791,468,000
23382Other Payable00140,945,132,000174,607,190,000303,937,711,000727,088,377,000
23028Cash Financial00812,625,862,0003,492,158,557,0003,048,047,865,000505,809,774,000
23123Long Term Debt00724,758,652,000686,141,500,000652,979,691,0002,084,386,654,000
23179Prepaid Assets00780,492,291,0001,429,593,288,000663,443,254,000363,325,835,000
23232Treasury Stock0057,006,643,00057,006,643,000191,663,051,000328,713,118,000
23385Working Capital0012,617,031,693,00013,374,438,693,0009,747,595,498,0004,465,493,748,000
23000Accounts Payable00754,127,275,000766,484,683,000735,306,337,000595,421,543,000
23029Cash Equivalents006,398,352,269,0005,220,479,191,0004,334,977,300,0002,753,097,005,000
23245Invested Capital0035,687,028,931,00036,978,464,134,00029,181,403,002,00013,177,363,220,000
23340Other Properties003,481,831,982,0003,307,496,454,0003,025,877,362,0002,707,187,038,000
23291Dividends Payable000010,733,726,00010,733,726,000
23132Minority Interest003,691,502,833,0004,082,161,892,0005,236,855,905,0001,711,271,300,000
23342Other Receivables00442,396,934,000387,256,111,000717,352,660,000166,475,540,000
23204Retained Earnings009,358,345,133,0009,805,104,308,0004,661,693,757,000-1,092,923,431,000
23217Total Tax Payable00348,122,427,000520,102,698,000245,380,663,000240,423,010,000
23001Accounts Receivable002,694,087,807,0002,659,507,495,0002,283,725,867,0002,230,141,112,000
23280Common Stock Equity0034,680,257,620,00035,814,426,591,00028,432,010,379,00010,687,767,851,000
23403Net Tangible Assets0031,673,808,264,00032,493,966,917,00024,021,670,088,0007,505,536,735,000
23215Stockholders Equity0034,680,257,620,00035,814,426,591,00028,432,010,379,00010,687,767,851,000
23383Tangible Book Value0031,673,808,264,00032,493,966,917,00024,021,670,088,0007,505,536,735,000
23374Total Capitalization0035,405,016,272,00036,500,568,091,00029,084,990,070,00012,772,154,505,000
23312Land And Improvements003,097,588,489,0002,813,205,529,0003,011,505,158,0002,404,889,552,000
23469Other Equity Interest009,397,721,606,0009,491,626,075,0009,294,064,823,0008,247,690,709,000
23393Ordinary Shares Number0061,072,804,93360,997,804,93360,421,574,43355,032,922,770
23395Treasury Shares Number00243,946,550243,946,550820,177,0501,406,650,650
23155Other Intangible Assets00648,058,056,000962,068,374,0001,002,086,678,0001,108,402,298,000
23008Accumulated Depreciation00-4,426,598,689,000-4,159,053,562,000-3,821,313,655,000-3,327,752,073,000
23282Construction In Progress0050,087,469,000161,215,775,000154,594,018,000142,200,364,000
23380Capital Lease Obligations0023,882,637,00020,874,788,00037,976,825,00034,537,964,000
23030Cash And Cash Equivalents007,210,978,131,0008,712,637,748,0007,383,025,165,0003,258,906,779,000
23262Gross Accounts Receivable002,740,025,932,0002,708,593,253,0002,327,816,955,0002,268,165,734,000
23012Additional Paid In Capital0013,856,479,927,00013,819,354,927,00012,627,392,027,0002,092,715,725,000
23275Buildings And Improvements002,991,305,015,0002,904,995,177,0002,961,604,429,0002,289,560,911,000
23102Held To Maturity Securities000000
23126Long Term Equity Investment008,614,114,195,0008,706,780,871,0005,661,333,151,000997,476,701,000
23163Other Short Term Investments003,401,792,597,0001,993,003,331,000909,094,131,000345,403,856,000
23020Available For Sale Securities000000
23319Machinery Furniture Equipment00863,578,511,000818,601,348,000765,816,989,000629,841,557,000
23048Current Capital Lease Obligation0010,891,542,00012,248,294,00015,976,006,00010,421,552,000
23127Long Term Capital Lease Obligation0012,991,095,0008,626,494,00022,000,819,00024,116,412,000
23098Goodwill And Other Intangible Assets003,006,449,356,0003,320,459,674,0004,410,340,291,0003,182,231,116,000
23261Total Equity Gross Minority Interest0038,371,760,453,00039,896,588,483,00033,668,866,284,00012,399,039,151,000
23067Non Current Deferred Taxes Liabilities00259,512,000,000465,292,648,000324,036,562,000155,329,662,000
23259Total Liabilities Net Minority Interest004,519,490,077,0004,572,436,934,0004,499,644,830,0005,485,106,483,000
23046Current Debt And Capital Lease Obligation00292,904,201,000490,144,337,000112,388,938,000415,630,267,000
23266Allowance For Doubtful Accounts Receivable00-45,938,125,000-49,085,758,000-44,091,088,000-38,024,622,000
23124Long Term Debt And Capital Lease Obligation00737,749,747,000694,767,994,000674,980,510,0002,108,503,066,000
23344Non Current Pension And Other Postretirement Benefit Plans00314,153,795,000283,056,485,000287,018,325,000356,424,828,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill002,358,391,300,0002,358,391,300,0002,358,391,300,0002,358,391,300,0002,358,391,300,0002,358,391,300,0003,408,253,613,0002,073,828,818,000
23531Net Debt000000000359,089,390,000
23165Payables001,374,896,199,0001,243,194,834,0001,138,515,639,0001,565,041,488,0001,415,205,722,0001,461,194,571,0001,284,624,711,0001,573,666,656,000
23139Net P P E006,263,366,096,0006,057,792,777,0006,216,061,187,0005,991,039,350,0005,919,435,380,0005,846,460,721,0006,098,084,301,0004,845,927,349,000
23351Properties0000000000
23386Total Debt001,043,159,129,0001,030,653,948,0001,002,540,533,000926,161,487,000851,501,412,0001,184,912,331,000787,369,448,0002,524,133,333,000
23100Gross P P E0010,806,000,883,00010,484,391,466,00010,581,439,750,00010,281,175,105,00010,133,487,387,00010,005,514,283,0009,919,397,956,0008,173,679,422,000
23038Common Stock001,226,335,030,0001,226,335,030,0001,224,835,030,0001,224,835,030,0001,224,835,030,0001,224,835,030,0001,224,835,030,0001,128,791,468,000
23045Current Debt00301,401,504,000282,012,659,000212,222,079,000227,465,958,000170,731,707,000477,896,043,00096,412,932,000405,208,715,000
23532Share Issued0061,316,751,48361,316,751,48361,241,751,48361,241,751,48361,241,751,48361,241,751,48361,241,751,48356,439,573,420
23220Total Assets0042,976,121,254,00042,891,250,530,00043,113,737,183,00043,162,809,760,00043,702,003,737,00044,469,025,417,00038,168,511,114,00017,884,145,634,000
23027Capital Stock001,226,335,030,0001,226,335,030,0001,224,835,030,0001,224,835,030,0001,224,835,030,0001,224,835,030,0001,224,835,030,0001,128,791,468,000
23382Other Payable00155,844,349,000140,945,132,000150,871,154,000226,227,400,000190,431,921,000174,607,190,000303,937,711,000727,088,377,000
23028Cash Financial00670,718,659,000812,625,862,0001,619,470,371,0001,732,749,085,0001,996,179,781,0003,492,158,557,0003,048,047,865,000505,809,774,000
23123Long Term Debt00718,971,277,000724,758,652,000774,726,596,000680,637,183,000663,282,090,000686,141,500,000652,979,691,0002,084,386,654,000
23179Prepaid Assets00901,361,548,000780,492,291,000923,604,532,0001,000,049,733,0001,207,717,157,0001,429,593,288,000663,443,254,000363,325,835,000
23232Treasury Stock0057,006,643,00057,006,643,00057,006,643,00057,006,643,00057,006,643,00057,006,643,000191,663,051,000328,713,118,000
23385Working Capital0012,602,299,903,00012,617,031,693,00012,898,142,860,00011,991,866,290,00013,137,933,249,00013,374,438,693,0009,747,595,498,0004,465,493,748,000
23000Accounts Payable00862,475,075,000754,127,275,000664,693,356,000720,562,577,000702,757,830,000766,484,683,000735,306,337,000595,421,543,000
23029Cash Equivalents006,319,663,557,0006,398,352,269,0006,524,006,537,0005,958,906,812,0006,865,987,335,0005,220,479,191,0004,334,977,300,0002,753,097,005,000
23245Invested Capital0035,916,947,037,00035,687,028,931,00036,250,094,760,00035,924,576,585,00036,272,181,999,00036,978,464,134,00029,181,403,002,00013,177,363,220,000
23340Other Properties003,700,332,263,0003,481,831,982,0003,520,482,940,0003,341,304,477,0003,316,307,559,0003,307,496,454,0003,025,877,362,0002,707,187,038,000
23291Dividends Payable00000425,489,351,0000010,733,726,00010,733,726,000
23132Minority Interest003,546,272,047,0003,691,502,833,0003,794,658,004,0003,798,374,941,0004,030,932,231,0004,082,161,892,0005,236,855,905,0001,711,271,300,000
23342Other Receivables00448,659,930,000442,396,934,000425,197,854,000381,256,825,000403,337,265,000387,256,111,000717,352,660,000166,475,540,000
23204Retained Earnings009,617,738,472,0009,358,345,133,0009,336,927,856,0009,054,933,038,0009,474,118,014,0009,805,104,308,0004,661,693,757,000-1,092,923,431,000
23217Total Tax Payable00356,576,775,000348,122,427,000322,951,129,000192,762,160,000522,015,971,000520,102,698,000245,380,663,000240,423,010,000
23001Accounts Receivable002,675,368,270,0002,694,087,807,0002,673,781,119,0002,687,159,072,0002,480,610,848,0002,659,507,495,0002,283,725,867,0002,230,141,112,000
23280Common Stock Equity0034,896,574,256,00034,680,257,620,00035,263,146,085,00035,016,473,444,00035,438,168,202,00035,814,426,591,00028,432,010,379,00010,687,767,851,000
23403Net Tangible Assets0031,683,575,970,00031,673,808,264,00031,976,266,902,00031,733,186,375,00032,135,966,329,00032,493,966,917,00024,021,670,088,0007,505,536,735,000
23215Stockholders Equity0034,896,574,256,00034,680,257,620,00035,263,146,085,00035,016,473,444,00035,438,168,202,00035,814,426,591,00028,432,010,379,00010,687,767,851,000
23383Tangible Book Value0031,683,575,970,00031,673,808,264,00031,976,266,902,00031,733,186,375,00032,135,966,329,00032,493,966,917,00024,021,670,088,0007,505,536,735,000
23374Total Capitalization0035,615,545,533,00035,405,016,272,00036,037,872,681,00035,697,110,627,00036,101,450,292,00036,500,568,091,00029,084,990,070,00012,772,154,505,000
23312Land And Improvements003,208,586,050,0003,097,588,489,0003,097,250,265,0002,823,515,600,0002,814,417,029,0002,813,205,529,0003,011,505,158,0002,404,889,552,000
23469Other Equity Interest009,332,024,475,0009,397,721,606,0009,434,217,144,0009,492,500,764,0009,493,829,119,0009,491,626,075,0009,294,064,823,0008,247,690,709,000
23393Ordinary Shares Number0061,072,804,93361,072,804,93360,997,804,93360,997,804,93360,997,804,93360,997,804,93360,421,574,43355,032,922,770
23395Treasury Shares Number00243,946,550243,946,550243,946,550243,946,550243,946,550243,946,550820,177,0501,406,650,650
23155Other Intangible Assets00854,606,986,000648,058,056,000928,487,883,000924,895,769,000943,810,573,000962,068,374,0001,002,086,678,0001,108,402,298,000
23008Accumulated Depreciation00-4,542,634,787,000-4,426,598,689,000-4,365,378,563,000-4,290,135,755,000-4,214,052,007,000-4,159,053,562,000-3,821,313,655,000-3,327,752,073,000
23282Construction In Progress00180,261,979,00050,087,469,000289,516,835,000312,028,202,000237,933,020,000161,215,775,000154,594,018,000142,200,364,000
23380Capital Lease Obligations0022,786,348,00023,882,637,00015,591,858,00018,058,346,00017,487,615,00020,874,788,00037,976,825,00034,537,964,000
23030Cash And Cash Equivalents006,990,382,216,0007,210,978,131,0008,143,476,908,0007,691,655,897,0008,862,167,116,0008,712,637,748,0007,383,025,165,0003,258,906,779,000
23262Gross Accounts Receivable002,719,437,922,0002,740,025,932,0002,726,840,558,0002,736,840,042,0002,529,179,077,0002,708,593,253,0002,327,816,955,0002,268,165,734,000
23012Additional Paid In Capital0013,856,479,927,00013,856,479,927,00013,819,354,927,00013,819,354,927,00013,819,354,927,00013,819,354,927,00012,627,392,027,0002,092,715,725,000
23275Buildings And Improvements002,842,362,838,0002,991,305,015,0002,799,872,453,0002,940,624,541,0002,929,174,399,0002,904,995,177,0002,961,604,429,0002,289,560,911,000
23102Held To Maturity Securities007,633,705,0000000000
23126Long Term Equity Investment0010,970,529,931,0008,614,114,195,0008,430,693,205,0008,576,200,935,0008,441,813,697,0008,706,780,871,0005,661,333,151,000997,476,701,000
23163Other Short Term Investments003,544,090,935,0003,401,792,597,0002,238,332,039,0001,661,333,349,0001,592,347,798,0001,993,003,331,000909,094,131,000345,403,856,000
23020Available For Sale Securities003,330,639,433,0000000000
23319Machinery Furniture Equipment00874,457,753,000863,578,511,000874,317,257,000863,702,285,000835,655,380,000818,601,348,000765,816,989,000629,841,557,000
23048Current Capital Lease Obligation009,810,121,00010,891,542,0008,827,373,0009,840,712,00010,733,864,00012,248,294,00015,976,006,00010,421,552,000
23127Long Term Capital Lease Obligation0012,976,227,00012,991,095,0006,764,485,0008,217,634,0006,753,751,0008,626,494,00022,000,819,00024,116,412,000
23098Goodwill And Other Intangible Assets003,212,998,286,0003,006,449,356,0003,286,879,183,0003,283,287,069,0003,302,201,873,0003,320,459,674,0004,410,340,291,0003,182,231,116,000
23261Total Equity Gross Minority Interest0038,442,846,303,00038,371,760,453,00039,057,804,089,00038,814,848,385,00039,469,100,433,00039,896,588,483,00033,668,866,284,00012,399,039,151,000
23067Non Current Deferred Taxes Liabilities00251,849,315,000259,512,000,000155,961,201,000430,836,378,000439,706,859,000465,292,648,000324,036,562,000155,329,662,000
23259Total Liabilities Net Minority Interest004,533,274,951,0004,519,490,077,0004,055,933,094,0004,347,961,375,0004,232,903,304,0004,572,436,934,0004,499,644,830,0005,485,106,483,000
23046Current Debt And Capital Lease Obligation00311,211,625,000292,904,201,000221,049,452,000237,306,670,000181,465,571,000490,144,337,000112,388,938,000415,630,267,000
23266Allowance For Doubtful Accounts Receivable00-44,069,652,000-45,938,125,000-53,059,439,000-49,680,970,000-48,568,229,000-49,085,758,000-44,091,088,000-38,024,622,000
23124Long Term Debt And Capital Lease Obligation00731,947,504,000737,749,747,000781,491,081,000688,854,817,000670,035,841,000694,767,994,000674,980,510,0002,108,503,066,000
23344Non Current Pension And Other Postretirement Benefit Plans00320,656,027,000314,153,795,000312,090,575,000311,811,410,000297,074,692,000283,056,485,000287,018,325,000356,424,828,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E014,479,871,0009,773,489,00014,061,151,00031,206,053,0004,854,750,000
26185Free Cash Flow0-237,738,617,000400,049,456,000-1,458,557,860,0001,151,607,476,0001,506,511,155,000
26027Changes In Cash0-2,104,361,076,000-892,710,434,000739,929,192,0003,494,411,932,000-652,155,984,000
26182Issuance Of Debt0363,202,976,00046,064,272,000799,640,916,000201,460,353,0001,315,995,933,000
26123Sale Of Business007,660,000,0004,527,311,267,000076,000,000,000
26016End Cash Position06,757,806,040,0007,210,978,131,0008,712,637,748,0007,383,025,165,0002,694,706,379,000
26112Purchase Of P P E0-841,942,792,000-149,269,534,000-518,221,169,000-436,646,491,000-304,254,180,000
26183Repayment Of Debt0-86,208,860,000-26,406,250,000-382,046,285,000-2,081,838,075,000-26,800,000,000
26125Sale Of Investment01,396,213,829,00032,568,772,0001,340,812,579,000974,167,086,0001,551,339,686,000
26005Capital Expenditure0-930,678,566,000-176,527,409,000-647,558,611,000-455,261,404,000-306,316,078,000
26007Cash Dividends Paid0-441,899,025,00012,985,113,000-375,286,203,000-2,150,889,0000
26012Financing Cash Flow0-253,398,490,0008,478,150,0001,942,476,149,00012,672,898,977,000-1,857,271,435,000
26253Interest Paid C F F0-83,042,994,000-22,932,173,000-81,348,012,000-140,710,296,000-44,150,702,000
26013Investing Cash Flow0-2,490,721,071,000-1,471,640,974,0001,497,302,358,000-10,785,355,925,000-190,736,629,000
26115Purchase Of Business0-39,116,500,000-1,196,500,000-1,219,615,865,000-3,051,765,235,000-889,480,180,000
26098Common Stock Issuance0001,326,619,308,00010,688,548,628,0000
26088Common Stock Payments0-66,206,820,000000-328,713,118,000
26110Purchase Of Investment0-3,013,256,323,000-1,360,327,582,000-2,525,751,860,000-8,094,661,687,000-619,511,232,000
26015Beginning Cash Position08,862,167,116,0008,143,476,908,0007,383,025,165,0002,694,706,379,0003,315,187,283,000
26223Classesof Cash Payments0-6,694,341,806,000-1,972,778,480,000-15,479,526,943,000-11,037,590,364,000-10,306,319,287,000
26099Long Term Debt Issuance0363,202,976,00046,064,272,000799,640,916,000201,460,353,0001,315,995,933,000
26090Long Term Debt Payments0-86,208,860,000-26,406,250,000-382,046,285,000-2,081,838,075,000-26,800,000,000
26108Purchase Of Intangibles0-88,735,774,000-27,257,875,000-129,337,442,000-18,614,913,000-2,061,898,000
26246Dividends Received C F I058,296,618,00016,408,256,00026,818,164,0002,779,884,000876,425,000
26181Issuance Of Capital Stock0001,326,619,308,00010,688,548,628,0000
26071Net Common Stock Issuance0-66,206,820,00001,326,619,308,00010,688,548,628,000-328,713,118,000
26154Common Stock Dividend Paid0-320,029,820,0000-375,286,203,000-2,150,889,0000
26073Net Long Term Debt Issuance0276,994,116,00019,658,022,000417,594,631,000-1,880,377,722,0001,289,195,933,000
26164Net Other Financing Charges04,248,200,000245,000,000663,703,004,0004,013,586,865,000-2,768,057,236,000
26165Net Other Investing Changes000-235,000,000,000-35,000,000,0000
26119Net P P E Purchase And Sale0-827,462,921,000-139,496,045,000-504,160,018,000-405,440,438,000-299,399,430,000
26184Repurchase Of Capital Stock0-66,206,820,000000-328,713,118,000
26072Net Issuance Payments Of Debt0276,994,116,00019,658,022,000417,594,631,000-1,880,377,722,0001,289,195,933,000
26116Net Business Purchase And Sale0-15,776,500,0006,463,500,0003,307,695,402,000-3,051,765,235,000-813,480,180,000
26063Effect Of Exchange Rate Changes0232,576,176,000-39,788,343,000552,771,713,00011,363,003,0006,307,904,000
26118Net Investment Purchase And Sale0-1,617,042,494,000-1,327,758,810,000-1,184,939,281,000-7,120,494,601,000931,828,454,000
26117Net Intangibles Purchase And Sale0-88,735,774,000-27,257,875,000-129,337,442,000-18,614,913,000-2,061,898,000
26303Other Cash Adjustment Inside Changein Cash0-51,722,187,000-6,124,475,000-1,888,850,066,0000-416,975,153,000
26304Other Cash Adjustment Outside Changein Cash00036,911,678,0001,182,543,851,00025,367,176,000
26228Other Cash Paymentsfrom Operating Activities0-919,524,786,000-321,516,779,000-839,770,250,000-572,285,483,000-686,383,863,000
26220Cash Flowsfromusedin Operating Activities Direct0692,939,949,000576,576,865,000-810,999,249,0001,606,868,880,0001,812,827,233,000
26221Classesof Cash Receiptsfrom Operating Activities07,731,197,671,0002,485,364,236,00015,083,204,104,00012,978,630,894,00012,121,830,261,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E014,479,871,0001,707,846,0009,773,489,0001,734,078,0001,264,458,0001,938,104,00014,061,151,00031,206,053,0004,854,750,000
26185Free Cash Flow0-237,738,617,000-203,376,096,000400,049,456,000259,788,877,000-694,200,854,000201,062,269,000-1,458,557,860,0001,151,607,476,0001,506,511,155,000
26027Changes In Cash0-2,104,361,076,000-383,929,191,000-892,710,434,000268,753,581,000-1,096,475,032,000334,862,660,000739,929,192,0003,494,411,932,000-652,155,984,000
26182Issuance Of Debt0363,202,976,00045,975,972,00046,064,272,000194,841,337,00076,321,395,0000799,640,916,000201,460,353,0001,315,995,933,000
26123Sale Of Business0007,660,000,00016,530,000,000004,527,311,267,000076,000,000,000
26016End Cash Position06,757,806,040,0006,990,382,216,0007,210,978,131,0008,143,476,908,0007,691,655,897,0008,862,167,116,0008,712,637,748,0007,383,025,165,0002,694,706,379,000
26112Purchase Of P P E0-841,942,792,000-140,785,827,000-149,269,534,000-356,379,299,000-195,508,132,000-187,221,343,000-518,221,169,000-436,646,491,000-304,254,180,000
26183Repayment Of Debt0-86,208,860,000-31,250,000,000-26,406,250,000-24,500,000,000-4,052,610,000-339,572,390,000-382,046,285,000-2,081,838,075,000-26,800,000,000
26125Sale Of Investment01,396,213,829,000116,192,529,00032,568,772,0001,191,087,004,00056,365,524,000498,265,989,0001,340,812,579,000974,167,086,0001,551,339,686,000
26005Capital Expenditure0-930,678,566,000-154,040,317,000-176,527,409,000-378,339,679,000-221,771,161,000-195,132,341,000-647,558,611,000-455,261,404,000-306,316,078,000
26007Cash Dividends Paid0-441,899,025,000012,985,113,000-454,849,558,00000-375,286,203,000-2,150,889,0000
26012Financing Cash Flow0-253,398,490,000-10,963,504,0008,478,150,000-301,274,602,00050,361,466,000-370,337,287,0001,942,476,149,00012,672,898,977,000-1,857,271,435,000
26253Interest Paid C F F0-83,042,994,000-24,363,912,000-22,932,173,000-15,421,777,000-20,325,132,000-32,757,657,000-81,348,012,000-140,710,296,000-44,150,702,000
26013Investing Cash Flow0-2,490,721,071,000-323,629,908,000-1,471,640,974,000-21,043,384,000-674,406,805,000309,005,337,0001,497,302,358,000-10,785,355,925,000-190,736,629,000
26115Purchase Of Business0-39,116,500,000-37,920,000,000-1,196,500,00000-249,900,000-1,219,615,865,000-3,051,765,235,000-889,480,180,000
26098Common Stock Issuance00000001,326,619,308,00010,688,548,628,0000
26088Common Stock Payments0-66,206,820,0000000000-328,713,118,000
26110Purchase Of Investment0-3,013,256,323,000-271,225,178,000-1,360,327,582,000-851,204,787,000-530,498,776,000-29,296,484,000-2,525,751,860,000-8,094,661,687,000-619,511,232,000
26015Beginning Cash Position08,862,167,116,0007,210,978,131,0008,143,476,908,0007,691,655,897,0008,862,167,116,0008,712,637,748,0007,383,025,165,0002,694,706,379,0003,315,187,283,000
26223Classesof Cash Payments0-6,694,341,806,000-2,541,158,921,000-1,972,778,480,0001,567,846,143,000-3,748,250,548,000-3,600,743,963,000-15,479,526,943,000-11,037,590,364,000-10,306,319,287,000
26099Long Term Debt Issuance0363,202,976,00045,975,972,00046,064,272,000194,841,337,00076,321,395,0000799,640,916,000201,460,353,0001,315,995,933,000
26090Long Term Debt Payments0-86,208,860,000-31,250,000,000-26,406,250,000-24,500,000,000-4,052,610,000-339,572,390,000-382,046,285,000-2,081,838,075,000-26,800,000,000
26108Purchase Of Intangibles0-88,735,774,000-13,254,490,000-27,257,875,000-21,960,380,000-26,263,029,000-7,910,998,000-129,337,442,000-18,614,913,000-2,061,898,000
26246Dividends Received C F I058,296,618,00021,655,212,00016,408,256,000020,233,150,00033,479,969,00026,818,164,0002,779,884,000876,425,000
26181Issuance Of Capital Stock00000001,326,619,308,00010,688,548,628,0000
26071Net Common Stock Issuance0-66,206,820,000000001,326,619,308,00010,688,548,628,000-328,713,118,000
26154Common Stock Dividend Paid0-320,029,820,00000000-375,286,203,000-2,150,889,0000
26073Net Long Term Debt Issuance0276,994,116,00014,725,972,00019,658,022,000170,341,337,00072,268,785,000-339,572,390,000417,594,631,000-1,880,377,722,0001,289,195,933,000
26164Net Other Financing Charges04,248,200,0000245,000,0003,200,00004,000,000,000663,703,004,0004,013,586,865,000-2,768,057,236,000
26165Net Other Investing Changes0000000-235,000,000,000-35,000,000,0000
26119Net P P E Purchase And Sale0-827,462,921,000-139,077,981,000-139,496,045,000-354,645,221,000-194,243,674,000-185,283,239,000-504,160,018,000-405,440,438,000-299,399,430,000
26184Repurchase Of Capital Stock0-66,206,820,0000000000-328,713,118,000
26072Net Issuance Payments Of Debt0276,994,116,00014,725,972,00019,658,022,000170,341,337,00072,268,785,000-339,572,390,000417,594,631,000-1,880,377,722,0001,289,195,933,000
26116Net Business Purchase And Sale0-15,776,500,000-37,920,000,0006,463,500,00015,680,000,0000-249,900,0003,307,695,402,000-3,051,765,235,000-813,480,180,000
26063Effect Of Exchange Rate Changes0232,576,176,000163,333,276,000-39,788,343,000183,067,430,000-74,036,187,000-186,792,569,000552,771,713,00011,363,003,0006,307,904,000
26118Net Investment Purchase And Sale0-1,617,042,494,000-155,032,649,000-1,327,758,810,000339,882,217,000-474,133,252,000468,969,505,000-1,184,939,281,000-7,120,494,601,000931,828,454,000
26117Net Intangibles Purchase And Sale0-88,735,774,000-13,254,490,000-27,257,875,000-21,960,380,000-26,263,029,000-7,910,998,000-129,337,442,000-18,614,913,000-2,061,898,000
26303Other Cash Adjustment Inside Changein Cash0-51,722,187,0000-6,124,475,000-47,056,989,00001,459,277,000-1,888,850,066,0000-416,975,153,000
26304Other Cash Adjustment Outside Changein Cash0000001,459,277,00036,911,678,0001,182,543,851,00025,367,176,000
26228Other Cash Paymentsfrom Operating Activities0-919,524,786,000-349,553,868,000-321,516,779,000-175,575,303,000-72,878,836,000-168,921,099,000-839,770,250,000-572,285,483,000-686,383,863,000
26220Cash Flowsfromusedin Operating Activities Direct0692,939,949,000-49,335,779,000576,576,865,000638,128,556,000-472,429,693,000396,194,610,000-810,999,249,0001,606,868,880,0001,812,827,233,000
26221Classesof Cash Receiptsfrom Operating Activities07,731,197,671,0002,503,073,541,0002,485,364,236,000-922,540,430,0003,665,300,324,0004,054,627,256,00015,083,204,104,00012,978,630,894,00012,121,830,261,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
EMTKPT Elang Mahkota Teknologi Tbk2024-04-15At close: 04:13PM WIB428424428430422.00 - 430.00422430414.00 - 805.004148056,043,70030,180,76726,261,000,000,00010-2Apr 18, 2024 - Apr 19, 202410.00 (2.33%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-04-12At close: 04:13PM WIB428424428430422.00 - 430.00422430414.00 - 820.004148206,043,70030,162,92226,261,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.31%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-04-11At close: 04:13PM WIB428424428430422.00 - 430.00422430414.00 - 820.004148206,043,70029,930,23626,261,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.31%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-04-10At close: 04:13PM WIB428424428430422.00 - 430.00422430414.00 - 820.004148206,043,70029,746,63526,261,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.31%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-04-05At close: 04:13PM WIB428424535422422.00 - 430.00422430414.00 - 820.004148206,043,70029,675,97926,261,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.31%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-04-04At close: 04:14PM WIB424426530386420.00 - 428.00420428414.00 - 840.004148407,494,90029,792,56726,139,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.31%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-04-03At close: 04:14PM WIB436432545328424.00 - 434.00424434414.00 - 855.0041485513,740,10029,690,27925,895,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.31%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-04-02At close: 04:08PM WIB438428545368426.00 - 436.00426436414.00 - 855.0041485517,226,90029,506,93726,628,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.31%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-04-01At close: 04:13PM WIB436436545328418.00 - 438.00418438414.00 - 855.0041485531,056,00029,310,36226,750,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.31%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-03-29At close: 04:07PM WIB432434540390426.00 - 440.00426440414.00 - 855.0041485522,244,30029,310,36226,628,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.31%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-03-28At close: 04:07PM WIB432434540390426.00 - 440.00426440414.00 - 855.0041485522,244,30029,664,08426,628,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.31%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-03-27At close: 04:14PM WIB440440432434432.00 - 444.00432444414.00 - 855.0041485516,888,20029,088,16526,383,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.25%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-03-26At close: 04:14PM WIB440440436438434.00 - 442.00434442414.00 - 855.0041485510,557,60029,432,60826,872,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.25%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-03-25At close: 04:09PM WIB444444434436434.00 - 446.00434446414.00 - 855.0041485517,639,20029,948,97026,872,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.25%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-03-22At close: 04:10PM WIB432436442444436.00 - 456.00436456414.00 - 855.0041485538,817,70029,824,45527,116,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.31%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-03-21At close: 04:11PM WIB4340000.0000 - 0.0000000029,567,201010-4Apr 18, 2024 - Apr 19, 202410.00 (2.31%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-03-14As of 01:56PM WIB. Market open.456458458460454.00 - 462.00454462450.00 - 855.004508555,341,30027,594,65128,093,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.19%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-03-13At close: 04:13PM WIB464464460462456.00 - 466.00456466450.00 - 855.0045085523,699,00027,726,14227,849,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.16%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-03-11At close: 04:13PM WIB460462462464458.00 - 472.00458472450.00 - 905.0045090519,791,70027,859,36528,338,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.16%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-03-08At close: 04:13PM WIB460462462464458.00 - 472.00458472450.00 - 905.0045090519,791,70027,946,47728,338,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.17%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-03-05At close: 04:14PM WIB462464454456452.00 - 466.00452466450.00 - 940.0045094017,757,30028,639,09127,849,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.11%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-03-04At close: 04:13PM WIB474474468464462.00 - 474.00462474450.00 - 965.0045096512,915,30028,762,16528,216,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.11%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-03-01At close: 04:14PM WIB470466472468462.00 - 474.00462474450.00 - 965.0045096519,032,30028,995,25328,949,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.13%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-02-28At close: 04:08PM WIB466466460462458.00 - 470.00458470450.00 - 975.0045097521,238,40033,448,60627,971,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.15%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-02-27At close: 04:12PM WIB462460460462458.00 - 466.00458466450.00 - 975.0045097510,611,40033,942,56728,460,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.16%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-02-26At close: 04:14PM WIB472472460462458.00 - 472.00458472450.00 - 1,000.004501,00015,751,30035,069,25728,216,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.12%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk2024-02-23At close: 04:13PM WIB462468468466464.00 - 472.00464472450.00 - 1,010.004501,01014,894,30035,485,06128,826,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.16%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk (EMTK.JK)2024-02-22At close: 04:12PM WIB468468462464450.00 - 472.00450472450.00 - 1,030.004501,03021,169,30036,432,83028,216,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.14%)102Jun 23, 20230
EMTKPT Elang Mahkota Teknologi Tbk (EMTK.JK)2024-02-21At close: 04:11PM WIB466470466462456.00 - 470.00456470454.00 - 1,040.004541,04020,931,30036,474,27728,582,000,000,00010-4Apr 18, 2024 - Apr 19, 202410.00 (2.15%)102Jun 23, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
EMTKPT Elang Mahkota Teknologi Tbk2024-04-1526,260,000,000,00016,690,000,000,0004003123510080541445456530,160,00015,120,00061,070,000,000015,360,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2023Dec 31, 2023-200-19,240,000,000,000152-140501,090,000,000-147,270,000,000-208,480,000,000,0001391,030,000,000,000355681,140,000,000,000-1,480,000,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-04-1226,260,000,000,00016,690,000,000,0004003123510082041445856829,930,00016,390,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-04-1126,260,000,000,00016,690,000,000,0004003123510082041445856829,750,00016,390,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-04-1026,260,000,000,00016,690,000,000,0004003123510082041445856829,750,00016,390,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-04-0525,890,000,000,00016,320,000,000,00040031234100840046957529,790,00021,990,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-04-0426,630,000,000,00017,060,000,000,00040031236100855047157729,690,00023,010,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-04-0326,630,000,000,00017,060,000,000,00040031236100855047357829,510,00029,960,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-04-0226,750,000,000,00017,180,000,000,000400311-70100855047658029,310,00038,280,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-04-0126,630,000,000,00017,250,000,000,000400211-70100855047658029,310,00038,280,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-03-2926,630,000,000,00017,250,000,000,000400211-7010085541447858129,660,00037,350,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-03-2826,380,000,000,00017,000,000,000,000400211-69100855048158229,090,00035,210,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-03-2727,120,000,000,00017,740,000,000,000400211-72100855048358429,430,00037,190,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-03-2627,120,000,000,00017,740,000,000,000400211-72100855048658529,950,00038,980,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-03-2527,120,000,000,00017,740,000,000,000400211-7210085541448658529,950,00038,980,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-03-2226,380,000,000,00017,000,000,000,000400211-69100855049158629,570,00038,090,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-03-2126,510,000,000,00017,130,000,000,000400211-7010085541449158629,570,00038,090,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-03-1427,850,000,000,00018,470,000,000,000400211-75100855050759127,730,00021,100,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-03-1328,340,000,000,00018,960,000,000,000400211-77100880050759127,780,00021,100,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-03-1128,340,000,000,00018,960,000,000,000400211-7710090545050759127,810,00021,100,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-03-0828,090,000,000,00018,710,000,000,000400211-7610090545050959227,950,00020,620,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-03-0528,950,000,000,00019,570,000,000,000400211-80100965051659528,760,00021,260,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-03-0428,950,000,000,00019,570,000,000,000400211-8010096545051659528,760,00021,260,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-03-0128,700,000,000,00019,320,000,000,000400211-79100970052059733,160,00022,590,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-02-2828,460,000,000,00019,080,000,000,000400211-78100975052259833,450,00023,040,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-02-2728,220,000,000,00018,840,000,000,000400211-771001,000052660035,070,00025,950,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk2024-02-2628,830,000,000,00019,450,000,000,000400211-791-51281,000052660035,070,00025,950,00061,070,000,00061,330,000,00015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk (EMTK.JK)2024-02-2328,220,000,000,00018,840,000,000,000400211-771001,030052960236,430,00031,520,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk (EMTK.JK)2024-02-2228,580,000,000,00019,200,000,000,000400211-781001,03045452960236,430,00031,520,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000
EMTKPT Elang Mahkota Teknologi Tbk (EMTK.JK)2024-02-2128,460,000,000,00019,080,000,000,000400211-781001,04045453260336,470,00036,170,00061,070,000,000015,340,000,0007520000010200127N/AJun 23, 202310:1Jan 11, 2021Dec 31, 2022Sep 30, 2023-2-20-115,310,000,000,00025100228,640,000,000-260,470,000,000-409,620,000,000,0001581,000,000,000,000365783,310,000,000,000-958,810,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:004564564564560
2024-03-0515:47:004544544544543,900
2024-03-0515:46:00454454454454200
2024-03-0515:45:00454454452454334,300
2024-03-0515:44:00454454454454800
2024-03-0515:43:0045445445245222,800
2024-03-0515:42:004524544524548,000
2024-03-0515:41:00454454452452478,700
2024-03-0515:40:00454454452454159,900
2024-03-0515:39:0045245445245411,400
2024-03-0515:38:0045445445245212,400
2024-03-0515:37:004544544524528,100
2024-03-0515:36:004524544524523,200
2024-03-0515:35:004544544524521,300
2024-03-0515:34:0045445445245264,100
2024-03-0515:33:464544544544540
2024-03-0515:33:0045245445245451,700
2024-03-0515:32:004544544524524,000
2024-03-0515:31:004544544524543,700

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:004564564564560
2024-03-0515:46:004544544544544,100
2024-03-0515:44:00454454452454335,100
2024-03-0515:42:0045245445245230,800
2024-03-0515:40:00454454452452638,600
2024-03-0515:38:0045445445245423,800
2024-03-0515:36:0045245445245211,300
2024-03-0515:34:0045445445245265,400
2024-03-0515:33:464544544544540
2024-03-0515:32:0045445445245455,700
2024-03-0515:30:0045245445245413,100
2024-03-0515:28:00454454452454126,900
2024-03-0515:26:0045445445245247,200
2024-03-0515:24:004544544544545,600
2024-03-0515:22:0045445445245414,800
2024-03-0515:20:004544544524546,500
2024-03-0515:18:0045445445245236,500
2024-03-0515:16:00454454452454125,000
2024-03-0515:14:00454454452454794,100
2024-03-0515:12:00454454454454174,400
2024-03-0515:10:00456456456456700
2024-03-0515:08:004544544544541,000
2024-03-0515:06:004544564544541,900
2024-03-0515:04:004544544544548,500
2024-03-0515:02:00454454454454322,800

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00454454452454338,400
2024-03-0515:40:00454454452454670,200
2024-03-0515:35:0045445445245436,400
2024-03-0515:33:464544544544540
2024-03-0515:30:00452454452452132,900
2024-03-0515:25:00454454452454174,800
2024-03-0515:20:0045445445245425,200
2024-03-0515:15:0045445445245297,700
2024-03-0515:10:00456456452454969,200
2024-03-0515:05:0045445645445411,300
2024-03-0515:00:004564564544541,496,600
2024-03-0514:55:0045645645445434,500
2024-03-0514:50:0045645645445632,100
2024-03-0514:45:004564564544560
2024-03-0514:40:314564564564560
2024-03-0514:40:0045645645445675,600
2024-03-0514:35:00458458454456233,100
2024-03-0514:30:00456456456456105,200
2024-03-0514:25:0045645845645824,100
2024-03-0514:20:004564584564562,200
2024-03-0514:15:0045645845645655,500
2024-03-0514:10:00456458456458103,100
2024-03-0514:05:004564584564566,100
2024-03-0514:00:0045645645645673,800
2024-03-0513:55:0045845845645618,800
2024-03-0513:50:004584584584582,100
2024-03-0513:45:0045645645645643,700
2024-03-0513:40:00458458456456624,600

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00454454452454338,400
2024-03-0515:33:464544544544540
2024-03-0515:30:00452454452454839,500
2024-03-0515:15:00454454452454297,700
2024-03-0515:00:004564564524542,477,100
2024-03-0514:45:0045645645445466,600
2024-03-0514:40:314564564564560
2024-03-0514:30:00456458454456413,900
2024-03-0514:15:0045645845645881,800
2024-03-0514:00:00456458456458183,000
2024-03-0513:45:0045645845645664,600
2024-03-0513:34:184584584584580
2024-03-0513:30:004584584564561,020,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:474584584584580
2024-03-0511:48:314564564564560
2024-03-0511:45:00458458456458222,500
2024-03-0511:30:00456456454456160,800
2024-03-0511:15:00458458454456363,400
2024-03-0511:00:00456458456456215,700
2024-03-0510:58:064564564564560
2024-03-0510:45:00456458454456531,500
2024-03-0510:30:004604604544564,557,700
2024-03-0510:15:0046046045845883,200
2024-03-0510:08:474584584584580

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:33:464544544544540
2024-03-0515:30:004524544524541,177,900
2024-03-0515:00:004564564524542,774,800
2024-03-0514:40:314564564564560
2024-03-0514:30:00456458454454480,500
2024-03-0514:00:00456458456458264,800
2024-03-0513:34:184584584584580
2024-03-0513:30:004584584564561,085,400
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:474584584584580
2024-03-0511:48:314564564564560
2024-03-0511:30:00456458454458383,300
2024-03-0511:00:00456458454456579,100
2024-03-0510:58:064564564564560
2024-03-0510:30:004604604544565,089,200
2024-03-0510:08:474584584584580
2024-03-0510:00:00458460458458212,000
2024-03-0509:30:004604624584581,376,600
2024-03-0509:22:334624624624620
2024-03-0509:00:004644664584601,923,200
2024-03-0415:30:00468470466466597,200
2024-03-0415:17:524684684684680
2024-03-0415:00:00470470466468518,300
2024-03-0414:30:00470470468470177,900
2024-03-0414:21:474684684684680
2024-03-0414:00:00468470468468163,300
2024-03-0413:30:034684684684680
2024-03-0413:30:004704704664681,055,200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:33:464544544544540
2024-03-0515:00:004564564524543,952,700
2024-03-0514:40:314564564564560
2024-03-0514:00:00456458454454741,700
2024-03-0513:34:184584584584580
2024-03-0513:00:004584584564561,085,400
2024-03-0512:00:0000000
2024-03-0511:58:474584584584580
2024-03-0511:48:314564564564560
2024-03-0511:00:00456458454458962,400
2024-03-0510:58:064564564564560
2024-03-0510:08:474584584584580
2024-03-0510:00:004584604544565,301,200
2024-03-0509:22:334624624624620
2024-03-0509:00:004644664584583,299,800
2024-03-0415:17:524684684684680
2024-03-0415:00:004704704664661,115,500
2024-03-0414:21:474684684684680
2024-03-0414:00:00468470468470341,200
2024-03-0413:30:034684684684680
2024-03-0413:00:004704704664681,055,200
2024-03-0412:00:0000000
2024-03-0411:59:084704704704700
2024-03-0411:51:084724724724720
2024-03-0411:01:174724724724720
2024-03-0411:00:00472472468470579,900
2024-03-0410:11:014704704704700
2024-03-0410:00:004704724704701,014,300
2024-03-0409:17:264704704704700
2024-03-0409:00:004744744684700

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004164164164160
2024-05-0815:47:514144144144140
2024-05-0815:00:0042242641241617,294,600
2024-05-0814:50:584264264264260
2024-05-0813:57:114264264264260
2024-05-0813:30:004284324224228,066,200
2024-05-0812:00:0000000
2024-05-0811:59:574284284284280
2024-05-0811:27:454284284284280
2024-05-0810:43:044304304304300
2024-05-0810:30:0043844042842813,936,900
2024-05-0809:59:074344344344340
2024-05-0809:13:124504504504500
2024-05-0809:00:0044045443243630,613,100
2024-05-0716:00:004404404404400
2024-05-0715:00:344324324324320
2024-05-0715:00:0043244443244014,869,900
2024-05-0714:04:454324324324320
2024-05-0713:30:0043643842843212,542,000
2024-05-0712:00:0000000
2024-05-0711:59:064364364364360
2024-05-0711:29:524344344344340
2024-05-0710:39:164284284284280
2024-05-0710:30:0042644642443626,809,100
2024-05-0709:57:154244244244240
2024-05-0709:14:034124124124120
2024-05-0709:00:0040242840042635,277,400
2024-05-0615:21:213983983983980
2024-05-0615:00:004004023964006,836,100
2024-05-0614:40:274024024024020

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0044045441241673,535,500
2024-05-0709:00:0040244640044092,702,400
2024-05-0609:00:0038041438040052,697,700
2024-05-0309:00:0037838837437616,755,900
2024-05-0209:00:0040040237837843,725,600
2024-04-3009:00:0037439436838628,052,600
2024-04-2909:00:0035037435037427,004,400
2024-04-2609:00:0036436435035014,111,700
2024-04-2509:00:003703703603669,322,900
2024-04-2409:00:0037237636637012,143,600
2024-04-2309:00:0037238837037220,567,100
2024-04-2209:00:0037037836237217,850,000
2024-04-1909:00:0038838836637035,023,300
2024-04-1809:00:0039840038839019,675,700
2024-04-1709:00:0041241839239827,188,100
2024-04-1609:00:0042842840841225,707,300
2024-04-0509:00:004244304224306,043,700
2024-04-0409:00:004264284204287,491,300
2024-04-0309:00:0043243442442413,740,100
2024-04-0209:00:0042843642643617,226,900
2024-04-0109:00:0043643841843831,078,000
2024-03-2809:00:0043444042643622,244,300
2024-03-2709:00:0044044443243216,888,200
2024-03-2609:00:0044244243444010,557,600
2024-03-2509:00:0044644643444017,639,200
2024-03-2209:00:0043645643644436,921,800
2024-03-2109:00:0043644643243226,009,000
2024-03-2009:00:0043845043243427,625,200
2024-03-1909:00:0045045243643623,902,900
2024-03-1809:00:0042045441844886,684,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0040244640044092,702,400
2024-05-0609:00:0038041438040052,697,700
2024-05-0209:00:0040040237837843,725,600
2024-04-3009:00:0037439436838628,052,600
2024-04-2909:00:0035037435037427,004,400
2024-04-2609:00:0036436435035014,111,700
2024-04-2509:00:003703703603669,322,900
2024-04-2409:00:0037237636637012,143,600
2024-04-2309:00:0037238837037220,567,100
2024-04-2209:00:0037037836237217,850,000
2024-04-1909:00:0038838836637035,023,300
2024-04-1809:00:0039840038839019,675,700
2024-04-1709:00:0041241839239827,188,100
2024-04-1609:00:0042842840841225,707,300
2024-04-0509:00:004244304224306,043,700
2024-04-0409:00:004264284204287,491,300
2024-04-0309:00:0043243442442413,740,100
2024-04-0209:00:0042843642643617,226,900
2024-04-0109:00:0043643841843831,078,000
2024-03-2809:00:0043444042643622,244,300
2024-03-2709:00:0044044443243216,888,200
2024-03-2609:00:0044244243444010,557,600
2024-03-2509:00:0044644643444017,639,200
2024-03-2209:00:0043645643644436,921,800
2024-03-2109:00:0043644643243226,009,000
2024-03-2009:00:0043845043243427,625,200
2024-03-1909:00:0045045243643623,902,900
2024-03-1809:00:0042045441844886,684,900
2024-03-1509:00:00452456414414114,326,500
2024-03-1409:00:0045846245245212,944,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0038041438040052,697,700
2024-04-2800:00:00350402350376115,538,500
2024-04-2100:00:0037038835035073,995,300
2024-04-1400:00:00428428366370107,594,400
2024-04-0700:00:004304304304300
2024-03-3100:00:0043643841843075,580,000
2024-03-2400:00:0044644642643667,329,300
2024-03-1700:00:00420456418444201,143,800
2024-03-1000:00:00464466414414150,970,400
2024-03-0300:00:00474474452464104,675,800
2024-02-2500:00:00472474454474106,373,800
2024-02-1800:00:00456472450472106,186,700
2024-02-1100:00:00472482454456114,459,500
2024-02-0400:00:00484490460472130,653,500
2024-01-2800:00:00498510458484338,714,100
2024-01-2100:00:00540550490496135,434,700
2024-01-1400:00:0055556053553597,276,200
2024-01-0700:00:0057058555055598,452,700
2023-12-3100:00:0059060056556548,330,500
2023-12-2400:00:0054559054559074,419,600
2023-12-1700:00:0057557554054564,335,700
2023-12-1000:00:00580600525570221,374,600
2023-12-0300:00:00655665575580164,745,400
2023-11-2600:00:00630670610655474,703,000
2023-11-1900:00:00575640565630177,603,600
2023-11-1200:00:00565590525575161,892,100
2023-11-0500:00:0054557052056069,175,300
2023-10-2900:00:00540550486535143,114,100
2023-10-2200:00:0057558053554082,635,100
2023-10-1500:00:00615625555575151,571,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0040040237837843,725,600
2024-03-3100:00:00436438350386312,226,700
2024-02-2900:00:00466474414436543,151,600
2024-01-3100:00:00466510450470595,355,700
2023-12-3100:00:00590600458464561,493,700
2023-11-3000:00:00645665525590575,347,400
2023-10-3100:00:00500670486645904,466,300
2023-09-3000:00:00595670492500792,226,000
2023-08-3100:00:00575610530585763,923,600
2023-07-3100:00:00635655570570380,012,700
2023-06-3000:00:00710805650650672,672,700
2023-05-3100:00:00595790590710652,545,200
2023-04-3000:00:00680735565595448,461,400
2023-03-3100:00:0072073569570548,409,400
2023-02-2800:00:0078080577079021,581,800
2023-01-3100:00:0097097593595037,715,000
2022-12-3100:00:001,0301,1409451,080534,423,500
2022-11-3000:00:001,3051,3259801,0301,029,317,300
2022-10-3100:00:001,5801,8051,2901,2901,090,090,300
2022-09-3000:00:001,5201,6901,4551,545554,063,900
2022-08-3100:00:001,9101,9201,5101,520589,847,200
2022-07-3100:00:001,8752,3001,8301,910822,052,700
2022-06-3000:00:001,6101,9751,5001,875596,509,100
2022-05-3100:00:001,9151,9151,6051,605629,290,200
2022-04-3000:00:002,9902,9901,8001,9151,438,337,700
2022-03-3100:00:002,4503,0702,4102,990908,121,800
2022-02-2800:00:002,1002,4802,0102,4502,347,280,900
2022-01-3100:00:001,7952,1801,7402,0701,174,285,600
2021-12-3100:00:002,2802,5501,7001,7951,393,258,800
2021-11-3000:00:001,9252,3501,8602,280737,915,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0040040237837843,725,600
2024-03-3100:00:00436438350374284,174,100
2024-02-2900:00:00466474414436543,151,600
2024-01-3100:00:004665103503861,450,734,000
2023-12-3100:00:005906004144361,700,001,000
2023-11-3000:00:006456654504701,732,196,800
2023-10-3100:00:005006704584642,041,307,400
2023-09-3000:00:005956704865902,272,039,700
2023-08-3100:00:005756704866452,460,615,900
2023-07-3100:00:006356704925001,936,162,300
2023-06-3000:00:007108055305851,816,609,000
2023-05-3100:00:005958055705701,705,230,600
2023-04-3000:00:006808055656501,773,679,300
2023-03-3100:00:007057905657101,138,849,900
2023-02-2800:00:00780855565595918,674,900
2023-01-3100:00:009709756957051,100,503,000
2022-10-3100:00:001,5801,8059451,0802,653,831,100
2022-07-3100:00:001,8752,3001,4551,5451,965,963,800
2022-04-3000:00:002,9902,9901,5001,8752,664,137,000
2022-01-3100:00:001,7953,0701,7402,9904,429,688,300
2021-10-3100:00:001,9252,5501,7001,7952,776,821,600
2021-07-3100:00:002,7502,8801,4751,9253,375,158,700
2021-04-3000:00:002,2702,9602,0202,7503,393,412,400
2021-01-3100:00:002,1202,6802,0302,2401,416,207,000



Dividends Amount

DateTimeAmount
2023-06-2309:00:005
2022-09-1609:00:005
2018-07-0309:00:002
2017-12-1309:00:002
2017-05-2909:00:002
2016-12-1409:00:002
2016-05-2709:00:005
2015-11-2709:00:0040
2015-11-1609:00:004
2015-05-0109:00:00350
2015-04-3009:00:00350
2014-08-2609:00:0079

Dividends Yields

YearDistributionTotal AmountYields
2023150.22 %
2022150.22 %
2018120.09 %
2017240.18 %
2016270.31 %
2015474433.21 %
20141793.53 %

Splits

DateTimeNumeratorDenominatorRatio
2021-01-1109:00:0010110:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters