for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KBRIKertas Basuki Rachmat Indonesia Tbk
MDRNPT Modern Internasional Tbk
KMTRPT Kirana Megatara Tbk
CBREPT Cakra Buana Resources Energi Tbk
PRAYPT Famon Awal Bros Sedaya Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


EDGE - PT Indointernet Tbk.

Sector : Technology      Industry : Information Technology Services

PT Indointernet Tbk. develops and sells information and communication technology services and solutions in Indonesia. The company offers connectivity, network managed, data center, and cloud services. It also provides computer hardware and software consultation services, and management in other computer facilities; and trading services, as well as operates as a hosting service and Internet service provider. In addition, the company is involved in the resale of international transmission capacity in submarine cables. PT Indointernet Tbk. was founded in 1994 and is headquartered in Tangerang Selatan, Indonesia.
Stock CodeCompany Name
MPIXPT Mitra Pedagang Indonesia Tbk.
DCIIPT DCI Indonesia Tbk
TECHPT Indosterling Technomedia TBK
MLPTPT Multipolar Technology Tbk
TRONPT Teknologi Karya Digital Nusa Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap18,323,430,000,00010,202,262,500,0008,081,000,000,000
14010Ps Ratio491110
102Enterprises Value E B I T D A Ratio11263181
14008Pe Ratio18314050
14012Pb Ratio22577
40002Enterprise Value298,746,585,000,00010,182,916,500,0007,799,785,000,000
101Enterprises Value Revenue Ratio3291137

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap18,323,430,000,0008,464,847,500,00010,202,262,500,0007,171,887,500,0007,575,937,500,0007,676,950,000,0008,081,000,000,000
14010Ps Ratio4991189910
102Enterprises Value E B I T D A Ratio1126263123273181
14008Pe Ratio1831344030364150
14012Pb Ratio225675667
40002Enterprise Value298,746,585,000,0008,445,501,500,00010,182,916,500,0006,933,890,500,0007,402,049,500,0007,421,826,000,0007,799,785,000,000
101Enterprises Value Revenue Ratio32991189937

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0337,885,000,00092,988,000,000237,723,000,000160,024,000,000151,875,000,000
20091Net Income0263,713,000,00074,553,000,000186,054,000,000123,570,000,000121,777,000,000
29004Basic E P S0131125926260
20190E B I T D A0339,395,000,00093,369,000,000239,118,000,000161,432,000,000153,505,000,000
20046Gross Profit0440,756,000,000124,780,000,000314,260,000,000201,542,000,000176,553,000,000
29009Diluted E P S0131125926260
20136Pretax Income0337,554,000,00092,907,000,000237,228,000,000159,832,000,000151,694,000,000
20145Tax Provision073,540,000,00018,209,000,00051,057,000,00035,959,000,00033,074,000,000
20100Total Revenue0975,934,000,000251,937,000,000822,222,000,000587,766,000,000475,673,000,000
20164Total Expenses0640,957,000,000159,447,000,000589,737,000,000435,307,000,000331,722,000,000
20013Cost Of Revenue0535,178,000,000127,157,000,000507,962,000,000386,224,000,000299,120,000,000
20177Interest Income02,908,000,000498,000,0005,238,000,0007,565,000,0008,484,000,000
20057Interest Expense0331,000,00081,000,000495,000,000192,000,000181,000,000
20109Operating Income0334,977,000,00092,490,000,000232,485,000,000152,459,000,000143,951,000,000
20316Normalized Income0263,713,000,00074,553,000,000186,054,000,000123,570,000,000118,379,000,000
20108Operating Expense0105,779,000,00032,290,000,00081,775,000,00049,083,000,00032,602,000,000
20112Operating Revenue0975,934,000,000251,937,000,000822,222,000,000587,766,000,000475,673,000,000
20087Minority Interests0-301,000,000-145,000,000-117,000,000-303,000,000-241,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income02,577,000,000417,000,0004,743,000,0007,373,000,0007,743,000,000
29010Basic Average Shares02,020,250,0002,020,250,0002,020,250,0001,986,579,1652,020,250,000
29011Diluted Average Shares02,020,250,0002,020,250,0002,020,250,0001,986,579,1652,020,250,000
20420Normalized E B I T D A0339,395,000,00093,369,000,000239,118,000,000161,432,000,000153,505,000,000
20315Reconciled Depreciation01,510,000,000381,000,0001,395,000,0001,408,000,0001,630,000,000
20312Other Operating Expenses010,977,000,0007,391,000,0007,444,000,0004,584,000,0003,918,000,000
20368Total Other Finance Cost0470,000,00000364,000,000560,000,000
20314Reconciled Cost Of Revenue0535,178,000,000127,157,000,000507,962,000,000386,224,000,000299,120,000,000
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement01,510,000,000381,000,0001,395,000,0001,408,000,0001,630,000,000
20075Interest Income Non Operating02,908,000,000498,000,0005,238,000,0007,565,000,0008,484,000,000
20158Selling And Marketing Expense03,090,000,0001,333,000,0001,455,000,000258,000,000164,000,000
20064Interest Expense Non Operating0331,000,00081,000,000495,000,000192,000,000181,000,000
20093Net Income Common Stockholders0263,713,000,00074,553,000,000186,054,000,000123,570,000,000121,777,000,000
20094Net Income Continuous Operations0264,014,000,00074,698,000,000186,171,000,000123,873,000,000118,620,000,000
20045General And Administrative Expense014,246,000,0002,812,000,00015,329,000,00013,215,000,00011,345,000,000
20159Selling General And Administration017,336,000,0004,145,000,00016,784,000,00013,473,000,00011,509,000,000
20435Total Operating Income As Reported0187,581,000,00000152,459,000,000145,019,000,000
20022Net Income Discontinuous Operations000003,398,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0263,713,000,00074,553,000,000186,054,000,000123,570,000,000121,777,000,000
20077Net Non Operating Interest Income Expense02,577,000,000417,000,0004,743,000,0007,373,000,0007,743,000,000
20346Net Income Including Noncontrolling Interests0264,014,000,00074,698,000,000186,171,000,000123,873,000,000122,018,000,000
20019Depreciation And Amortization In Income Statement01,510,000,000381,000,0001,395,000,0001,408,000,0001,630,000,000
20309Net Income From Continuing And Discontinued Operation0263,713,000,00074,553,000,000186,054,000,000123,570,000,000121,777,000,000
20331Net Income From Continuing Operation Net Minority Interest0263,713,000,00074,553,000,000186,054,000,000123,570,000,000118,379,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0337,885,000,00088,749,000,00092,988,000,00078,882,000,00077,266,000,00075,112,000,000237,723,000,000160,024,000,000151,875,000,000
20091Net Income0263,713,000,00068,025,000,00074,553,000,00060,117,000,00061,018,000,00057,412,000,000186,054,000,000123,570,000,000121,777,000,000
29004Basic E P S013134125125028926260
20190E B I T D A0339,395,000,00089,129,000,00093,369,000,00079,256,000,00077,641,000,00075,478,000,000239,118,000,000161,432,000,000153,505,000,000
20046Gross Profit0440,756,000,000112,995,000,000124,780,000,000103,526,000,00099,455,000,00096,660,000,000314,260,000,000201,542,000,000176,553,000,000
29009Diluted E P S013134125125028926260
20136Pretax Income0337,554,000,00088,677,000,00092,907,000,00078,797,000,00077,173,000,00075,012,000,000237,228,000,000159,832,000,000151,694,000,000
20145Tax Provision073,540,000,00020,556,000,00018,209,000,00018,599,000,00016,176,000,00017,640,000,00051,057,000,00035,959,000,00033,074,000,000
20100Total Revenue0975,934,000,000250,972,000,000251,937,000,000239,179,000,000233,846,000,000225,447,000,000822,222,000,000587,766,000,000475,673,000,000
20164Total Expenses0640,957,000,000163,153,000,000159,447,000,000161,127,000,000157,230,000,000151,247,000,000589,737,000,000435,307,000,000331,722,000,000
20013Cost Of Revenue0535,178,000,000137,977,000,000127,157,000,000135,653,000,000134,391,000,000128,787,000,000507,962,000,000386,224,000,000299,120,000,000
20177Interest Income02,908,000,000930,000,000498,000,000830,000,000650,000,000912,000,0005,238,000,0007,565,000,0008,484,000,000
20057Interest Expense0331,000,00072,000,00081,000,00085,000,00093,000,000100,000,000495,000,000192,000,000181,000,000
20109Operating Income0334,977,000,00087,819,000,00092,490,000,00078,052,000,00076,616,000,00074,200,000,000232,485,000,000152,459,000,000143,951,000,000
20316Normalized Income0263,713,000,00068,025,000,00074,553,000,00060,117,000,00061,018,000,00057,412,000,000186,054,000,000123,570,000,000118,379,000,000
20108Operating Expense0105,779,000,00025,176,000,00032,290,000,00025,474,000,00022,839,000,00022,460,000,00081,775,000,00049,083,000,00032,602,000,000
20112Operating Revenue0975,934,000,000250,972,000,000251,937,000,000239,179,000,000233,846,000,000225,447,000,000822,222,000,000587,766,000,000475,673,000,000
20087Minority Interests0-301,000,000-96,000,000-145,000,000-81,000,00021,000,00040,000,000-117,000,000-303,000,000-241,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income02,577,000,000858,000,000417,000,000745,000,000557,000,000812,000,0004,743,000,0007,373,000,0007,743,000,000
29010Basic Average Shares02,020,250,0002,020,250,0002,020,250,0002,020,250,00002,020,250,0002,020,250,0001,986,579,1652,020,250,000
29011Diluted Average Shares02,020,250,0002,020,250,0002,020,250,0002,020,250,00002,020,250,0002,020,250,0001,986,579,1652,020,250,000
20420Normalized E B I T D A0339,395,000,00089,129,000,00093,369,000,00079,256,000,00077,641,000,00075,478,000,000239,118,000,000161,432,000,000153,505,000,000
20315Reconciled Depreciation01,510,000,000380,000,000381,000,000374,000,000375,000,000366,000,0001,395,000,0001,408,000,0001,630,000,000
20312Other Operating Expenses010,977,000,000458,000,0007,391,000,0003,114,000,00014,000,0002,254,000,0007,444,000,0004,584,000,0003,918,000,000
20368Total Other Finance Cost0470,000,000000000364,000,000560,000,000
20314Reconciled Cost Of Revenue0535,178,000,000137,977,000,000127,157,000,000135,653,000,000134,391,000,000128,787,000,000507,962,000,000386,224,000,000299,120,000,000
20419Tax Effect Of Unusual Items0000000000
20018Depreciation Income Statement01,510,000,000380,000,000381,000,000374,000,000375,000,000366,000,0001,395,000,0001,408,000,0001,630,000,000
20075Interest Income Non Operating02,908,000,000930,000,000498,000,000830,000,000650,000,000912,000,0005,238,000,0007,565,000,0008,484,000,000
20158Selling And Marketing Expense03,090,000,000875,000,0001,333,000,000476,000,000406,000,000370,000,0001,455,000,000258,000,000164,000,000
20064Interest Expense Non Operating0331,000,00072,000,00081,000,00085,000,00093,000,000100,000,000495,000,000192,000,000181,000,000
20093Net Income Common Stockholders0263,713,000,00068,025,000,00074,553,000,00060,117,000,00061,018,000,00057,412,000,000186,054,000,000123,570,000,000121,777,000,000
20094Net Income Continuous Operations0264,014,000,00068,121,000,00074,698,000,00060,198,000,00060,997,000,00057,372,000,000186,171,000,000123,873,000,000118,620,000,000
20045General And Administrative Expense014,246,000,0003,903,000,0002,812,000,0004,229,000,0003,302,000,0003,945,000,00015,329,000,00013,215,000,00011,345,000,000
20159Selling General And Administration017,336,000,0004,778,000,0004,145,000,0004,705,000,0003,708,000,0004,315,000,00016,784,000,00013,473,000,00011,509,000,000
20435Total Operating Income As Reported0187,581,000,000000000152,459,000,000145,019,000,000
20022Net Income Discontinuous Operations0000000003,398,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0263,713,000,00068,025,000,00074,553,000,00060,117,000,00061,018,000,00057,412,000,000186,054,000,000123,570,000,000121,777,000,000
20077Net Non Operating Interest Income Expense02,577,000,000858,000,000417,000,000745,000,000557,000,000812,000,0004,743,000,0007,373,000,0007,743,000,000
20346Net Income Including Noncontrolling Interests0264,014,000,00068,121,000,00074,698,000,00060,198,000,00060,997,000,00057,372,000,000186,171,000,000123,873,000,000122,018,000,000
20019Depreciation And Amortization In Income Statement01,510,000,000380,000,000381,000,000374,000,000375,000,000366,000,0001,395,000,0001,408,000,0001,630,000,000
20309Net Income From Continuing And Discontinued Operation0263,713,000,00068,025,000,00074,553,000,00060,117,000,00061,018,000,00057,412,000,000186,054,000,000123,570,000,000121,777,000,000
20331Net Income From Continuing Operation Net Minority Interest0263,713,000,00068,025,000,00074,553,000,00060,117,000,00061,018,000,00057,412,000,000186,054,000,000123,570,000,000118,379,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill000058,000,00058,000,000
23531Net Debt00270,958,000,000000
23165Payables00232,500,000,000178,274,000,000134,148,000,000171,999,000,000
23139Net P P E002,106,297,000,0001,047,579,000,000769,984,000,000333,949,000,000
23351Properties000000
23386Total Debt00541,728,000,00044,615,000,0009,940,000,0001,508,000,000
23100Gross P P E002,421,998,000,0001,312,813,000,000977,169,000,000495,743,000,000
23038Common Stock0020,203,000,00020,203,000,00020,203,000,00016,162,000,000
23045Current Debt00463,000,000000
23532Share Issued002,020,250,0002,020,250,0002,020,250,0002,020,250,000
23220Total Assets002,723,373,000,0001,605,942,000,0001,271,136,000,000534,850,000,000
23027Capital Stock0020,203,000,00020,203,000,00020,203,000,00016,162,000,000
23382Other Payable005,719,000,0002,611,000,0002,951,000,0002,722,000,000
23028Cash Financial00201,566,000,000128,664,000,00091,080,000,00013,692,000,000
23123Long Term Debt00535,874,000,00036,885,000,00000
23179Prepaid Assets00112,727,000,00060,522,000,00049,629,000,00022,528,000,000
23385Working Capital00-97,901,000,000218,166,000,000276,729,000,000-16,824,000,000
23000Accounts Payable00181,692,000,000150,148,000,000112,198,000,000153,560,000,000
23029Cash Equivalents0063,813,000,000171,075,000,000244,774,000,00092,037,000,000
23245Invested Capital002,002,411,000,0001,243,313,000,0001,027,279,000,000307,466,000,000
23340Other Properties00641,835,000,000625,140,000,000450,751,000,000174,086,000,000
23132Minority Interest005,267,000,0005,002,000,0004,768,000,0002,997,000,000
23342Other Receivables0000622,000,000234,000,000
23204Retained Earnings00859,221,000,000599,575,000,000426,936,000,000303,366,000,000
23217Total Tax Payable0045,089,000,00025,515,000,00018,999,000,00015,717,000,000
23001Accounts Receivable00195,934,000,000168,749,000,00091,911,000,00058,568,000,000
23280Common Stock Equity001,466,074,000,0001,206,428,000,0001,027,279,000,000307,466,000,000
23403Net Tangible Assets001,466,074,000,0001,206,428,000,0001,027,279,000,000307,346,000,000
23215Stockholders Equity001,466,074,000,0001,206,428,000,0001,027,279,000,000307,466,000,000
23383Tangible Book Value001,466,074,000,0001,206,428,000,0001,027,279,000,000307,346,000,000
23374Total Capitalization002,001,948,000,0001,243,313,000,0001,027,279,000,000307,466,000,000
23312Land And Improvements00338,810,000,000338,810,000,000338,810,000,00084,318,000,000
23393Ordinary Shares Number002,020,250,0002,020,250,0002,020,250,0002,020,250,000
23395Treasury Shares Number000000
23155Other Intangible Assets000050,000,00062,000,000
23008Accumulated Depreciation00-315,701,000,000-265,234,000,000-207,185,000,000-161,794,000,000
23282Construction In Progress001,252,587,000,000164,625,000,00027,727,000,000192,875,000,000
23380Capital Lease Obligations005,391,000,0007,730,000,0009,940,000,0001,508,000,000
23030Cash And Cash Equivalents00265,379,000,000299,739,000,000335,854,000,000105,729,000,000
23262Gross Accounts Receivable00206,676,000,000177,027,000,00098,792,000,00061,944,000,000
23012Additional Paid In Capital00582,610,000,000582,610,000,000582,610,000,000-9,323,000,000
23275Buildings And Improvements00129,855,000,000129,615,000,000115,774,000,00017,109,000,000
23319Machinery Furniture Equipment0058,911,000,00054,623,000,00044,107,000,00027,355,000,000
23048Current Capital Lease Obligation002,340,000,0002,375,000,0002,362,000,0001,508,000,000
23127Long Term Capital Lease Obligation003,051,000,0005,355,000,0007,578,000,0000
23098Goodwill And Other Intangible Assets0000108,000,000120,000,000
23261Total Equity Gross Minority Interest001,471,341,000,0001,211,430,000,0001,032,047,000,000310,463,000,000
23259Total Liabilities Net Minority Interest001,252,032,000,000394,512,000,000239,089,000,000224,387,000,000
23046Current Debt And Capital Lease Obligation002,803,000,0002,375,000,0002,362,000,0001,508,000,000
23266Allowance For Doubtful Accounts Receivable00-10,742,000,000-8,278,000,000-6,881,000,000-3,376,000,000
23124Long Term Debt And Capital Lease Obligation00538,925,000,00042,240,000,0007,578,000,0000
23344Non Current Pension And Other Postretirement Benefit Plans0021,253,000,00024,817,000,00013,317,000,00016,176,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0000000058,000,00058,000,000
23531Net Debt00417,939,000,000270,958,000,000000000
23165Payables00224,363,000,000232,500,000,000151,777,000,000161,778,000,000100,706,000,000178,274,000,000134,148,000,000171,999,000,000
23139Net P P E002,285,956,000,0002,106,297,000,0001,899,161,000,0001,465,790,000,0001,142,412,000,0001,047,579,000,000769,984,000,000333,949,000,000
23351Properties0000000000
23386Total Debt00577,674,000,000541,728,000,000128,984,000,00043,988,000,00044,493,000,00044,615,000,0009,940,000,0001,508,000,000
23100Gross P P E002,617,473,000,0002,421,998,000,0002,199,703,000,0001,761,860,000,0001,421,834,000,0001,312,813,000,000977,169,000,000495,743,000,000
23038Common Stock0020,203,000,00020,203,000,00020,203,000,00020,203,000,00020,203,000,00020,203,000,00020,203,000,00016,162,000,000
23045Current Debt00737,000,000463,000,000000000
23532Share Issued002,020,250,0002,020,250,0002,020,250,0002,020,250,0002,020,250,0002,020,250,0002,020,250,0002,020,250,000
23220Total Assets002,773,785,000,0002,723,373,000,0002,367,698,000,0002,009,117,000,0001,635,850,000,0001,605,942,000,0001,271,136,000,000534,850,000,000
23027Capital Stock0020,203,000,00020,203,000,00020,203,000,00020,203,000,00020,203,000,00020,203,000,00020,203,000,00016,162,000,000
23382Other Payable004,522,000,0005,719,000,0003,609,000,0002,632,000,0002,379,000,0002,611,000,0002,951,000,0002,722,000,000
23028Cash Financial00103,207,000,000201,566,000,00085,477,000,000209,774,000,000185,141,000,000128,664,000,00091,080,000,00013,692,000,000
23123Long Term Debt00571,721,000,000535,874,000,000122,622,000,00036,925,000,00036,905,000,00036,885,000,00000
23179Prepaid Assets00126,177,000,000112,727,000,00079,706,000,00067,818,000,00058,790,000,00060,522,000,00049,629,000,00022,528,000,000
23385Working Capital00-166,460,000,000-97,901,000,000-432,502,000,000-90,911,000,000150,664,000,000218,166,000,000276,729,000,000-16,824,000,000
23000Accounts Payable00166,378,000,000181,692,000,000108,422,000,000130,433,000,00064,497,000,000150,148,000,000112,198,000,000153,560,000,000
23029Cash Equivalents0051,312,000,00063,813,000,00062,853,000,00072,211,000,00033,240,000,000171,075,000,000244,774,000,00092,037,000,000
23245Invested Capital002,106,557,000,0002,002,411,000,0001,507,597,000,0001,361,783,000,0001,300,745,000,0001,243,313,000,0001,027,279,000,000307,466,000,000
23340Other Properties00643,709,000,000641,835,000,000636,654,000,000645,429,000,000626,269,000,000625,140,000,000450,751,000,000174,086,000,000
23132Minority Interest005,363,000,0005,267,000,0005,122,000,0005,041,000,0005,062,000,0005,002,000,0004,768,000,0002,997,000,000
23342Other Receivables00000000622,000,000234,000,000
23204Retained Earnings00927,246,000,000859,221,000,000790,729,000,000730,612,000,000669,594,000,000599,575,000,000426,936,000,000303,366,000,000
23217Total Tax Payable0053,463,000,00045,089,000,00039,746,000,00028,713,000,00033,830,000,00025,515,000,00018,999,000,00015,717,000,000
23001Accounts Receivable00162,274,000,000195,934,000,000136,977,000,000144,866,000,000152,397,000,000168,749,000,00091,911,000,00058,568,000,000
23280Common Stock Equity001,534,099,000,0001,466,074,000,0001,384,975,000,0001,324,858,000,0001,263,840,000,0001,206,428,000,0001,027,279,000,000307,466,000,000
23403Net Tangible Assets001,534,099,000,0001,466,074,000,0001,384,975,000,0001,324,858,000,0001,263,840,000,0001,206,428,000,0001,027,279,000,000307,346,000,000
23215Stockholders Equity001,534,099,000,0001,466,074,000,0001,384,975,000,0001,324,858,000,0001,263,840,000,0001,206,428,000,0001,027,279,000,000307,466,000,000
23383Tangible Book Value001,534,099,000,0001,466,074,000,0001,384,975,000,0001,324,858,000,0001,263,840,000,0001,206,428,000,0001,027,279,000,000307,346,000,000
23374Total Capitalization002,105,820,000,0002,001,948,000,0001,507,597,000,0001,361,783,000,0001,300,745,000,0001,243,313,000,0001,027,279,000,000307,466,000,000
23312Land And Improvements00338,810,000,000338,810,000,000338,810,000,000338,810,000,000338,810,000,000338,810,000,000338,810,000,00084,318,000,000
23393Ordinary Shares Number002,020,250,0002,020,250,0002,020,250,0002,020,250,0002,020,250,0002,020,250,0002,020,250,0002,020,250,000
23395Treasury Shares Number0000000000
23155Other Intangible Assets0000000050,000,00062,000,000
23008Accumulated Depreciation00-331,517,000,000-315,701,000,000-300,542,000,000-296,070,000,000-279,422,000,000-265,234,000,000-207,185,000,000-161,794,000,000
23282Construction In Progress001,446,157,000,0001,252,587,000,0001,036,143,000,000590,039,000,000269,382,000,000164,625,000,00027,727,000,000192,875,000,000
23380Capital Lease Obligations005,216,000,0005,391,000,0006,362,000,0007,063,000,0007,588,000,0007,730,000,0009,940,000,0001,508,000,000
23030Cash And Cash Equivalents00154,519,000,000265,379,000,000148,330,000,000281,985,000,000218,381,000,000299,739,000,000335,854,000,000105,729,000,000
23262Gross Accounts Receivable00173,474,000,000206,676,000,000145,347,000,000153,107,000,000160,703,000,000177,027,000,00098,792,000,00061,944,000,000
23012Additional Paid In Capital00582,610,000,000582,610,000,000582,610,000,000582,610,000,000582,610,000,000582,610,000,000582,610,000,000-9,323,000,000
23275Buildings And Improvements00129,855,000,000129,855,000,000129,881,000,000129,615,000,000129,615,000,000129,615,000,000115,774,000,00017,109,000,000
23319Machinery Furniture Equipment0058,942,000,00058,911,000,00058,215,000,00057,967,000,00057,758,000,00054,623,000,00044,107,000,00027,355,000,000
23048Current Capital Lease Obligation002,749,000,0002,340,000,0002,654,000,0002,806,000,0002,778,000,0002,375,000,0002,362,000,0001,508,000,000
23127Long Term Capital Lease Obligation002,467,000,0003,051,000,0003,708,000,0004,257,000,0004,810,000,0005,355,000,0007,578,000,0000
23098Goodwill And Other Intangible Assets00000000108,000,000120,000,000
23261Total Equity Gross Minority Interest001,539,462,000,0001,471,341,000,0001,390,097,000,0001,329,899,000,0001,268,902,000,0001,211,430,000,0001,032,047,000,000310,463,000,000
23259Total Liabilities Net Minority Interest001,234,323,000,0001,252,032,000,000977,601,000,000679,218,000,000366,948,000,000394,512,000,000239,089,000,000224,387,000,000
23046Current Debt And Capital Lease Obligation003,486,000,0002,803,000,0002,654,000,0002,806,000,0002,778,000,0002,375,000,0002,362,000,0001,508,000,000
23266Allowance For Doubtful Accounts Receivable00-11,200,000,000-10,742,000,000-8,370,000,000-8,241,000,000-8,306,000,000-8,278,000,000-6,881,000,000-3,376,000,000
23124Long Term Debt And Capital Lease Obligation00574,188,000,000538,925,000,000126,330,000,00041,182,000,00041,715,000,00042,240,000,0007,578,000,0000
23344Non Current Pension And Other Postretirement Benefit Plans0022,350,000,00021,253,000,00027,457,000,00026,674,000,00025,717,000,00024,817,000,00013,317,000,00016,176,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0338,000,0000338,000,000019,262,000,000
26185Free Cash Flow0-579,089,000,000-290,676,000,000-72,481,000,000-361,419,000,00010,533,000,000
26027Changes In Cash0-63,862,000,000117,049,000,000-36,115,000,000230,125,000,000-93,074,000,000
26182Issuance Of Debt0535,959,000,000414,240,000,00037,322,000,00000
26123Sale Of Business000117,000,0001,468,000,00022,908,000,000
26016End Cash Position0154,519,000,000265,379,000,000299,739,000,000335,854,000,000105,729,000,000
26112Purchase Of P P E0-845,389,000,000-298,299,000,000-281,675,000,000-434,886,000,000-202,399,000,000
26005Capital Expenditure0-846,788,000,000-299,698,000,000-281,675,000,000-434,907,000,000-202,419,000,000
26007Cash Dividends Paid00000-116,000,000,000
26012Financing Cash Flow0515,205,000,000407,724,000,00035,112,000,000589,830,000,000-118,059,000,000
26253Interest Paid C F F0-16,828,000,000-4,327,000,000000
26013Investing Cash Flow0-846,766,000,000-299,697,000,000-280,421,000,000-433,193,000,000-157,060,000,000
26098Common Stock Issuance0000595,974,000,0000
26015Beginning Cash Position0218,381,000,000148,330,000,000335,854,000,000105,729,000,000198,803,000,000
26223Classesof Cash Payments0-617,644,000,000-153,662,000,000-509,728,000,000-475,728,000,000-206,454,000,000
26099Long Term Debt Issuance0535,959,000,000414,240,000,00037,322,000,00000
26108Purchase Of Intangibles0-1,399,000,000-1,399,000,0000-21,000,000-20,000,000
26181Issuance Of Capital Stock0000595,974,000,0000
26071Net Common Stock Issuance0000595,974,000,0000
26073Net Long Term Debt Issuance0535,959,000,000414,240,000,00037,322,000,00000
26165Net Other Investing Changes0-6,372,000,0001,000,000799,000,000246,000,0003,189,000,000
26119Net P P E Purchase And Sale0-845,378,000,000-298,299,000,000-281,337,000,000-434,886,000,000-183,137,000,000
26072Net Issuance Payments Of Debt0535,959,000,000414,240,000,00037,322,000,00000
26226Paymentson Behalfof Employees0-85,307,000,000-14,204,000,000-53,977,000,000-41,252,000,000-41,606,000,000
26116Net Business Purchase And Sale000117,000,0001,468,000,00022,908,000,000
26117Net Intangibles Purchase And Sale0-1,399,000,000-1,399,000,0000-21,000,000-20,000,000
26303Other Cash Adjustment Inside Changein Cash00000-30,907,000,000
26304Other Cash Adjustment Outside Changein Cash00000-30,907,000,000
26220Cash Flowsfromusedin Operating Activities Direct0267,699,000,0009,022,000,000209,194,000,00073,488,000,000212,952,000,000
26221Classesof Cash Receiptsfrom Operating Activities0955,783,000,000190,510,000,000758,661,000,000575,890,000,000445,644,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0338,000,0000011,000,00000338,000,000019,262,000,000
26185Free Cash Flow0-579,089,000,000-136,347,000,000-290,676,000,000-216,985,000,00064,919,000,000-80,737,000,000-72,481,000,000-361,419,000,00010,533,000,000
26027Changes In Cash0-63,862,000,000-110,860,000,000117,049,000,000-133,655,000,00063,604,000,000-81,358,000,000-36,115,000,000230,125,000,000-93,074,000,000
26182Issuance Of Debt0535,959,000,00035,832,000,000414,240,000,000123,209,000,0000037,322,000,00000
26123Sale Of Business000000100,000,000117,000,0001,468,000,00022,908,000,000
26016End Cash Position0154,519,000,000154,519,000,000265,379,000,000148,330,000,000281,985,000,000218,381,000,000299,739,000,000335,854,000,000105,729,000,000
26112Purchase Of P P E0-845,389,000,000-257,678,000,000-298,299,000,000-234,871,000,000-54,541,000,000-109,208,000,000-281,675,000,000-434,886,000,000-202,399,000,000
26005Capital Expenditure0-846,788,000,000-257,678,000,000-299,698,000,000-234,871,000,000-54,541,000,000-109,208,000,000-281,675,000,000-434,907,000,000-202,419,000,000
26007Cash Dividends Paid000000000-116,000,000,000
26012Financing Cash Flow0515,205,000,00025,487,000,000407,724,000,00083,309,000,000-1,315,000,000-858,000,00035,112,000,000589,830,000,000-118,059,000,000
26253Interest Paid C F F0-16,828,000,000-10,100,000,000-4,327,000,000-1,611,000,000-790,000,000-716,000,000000
26013Investing Cash Flow0-846,766,000,000-257,678,000,000-299,697,000,000-234,850,000,000-54,541,000,000-108,971,000,000-280,421,000,000-433,193,000,000-157,060,000,000
26098Common Stock Issuance00000000595,974,000,0000
26015Beginning Cash Position0218,381,000,000265,379,000,000148,330,000,000281,985,000,000218,381,000,000299,739,000,000335,854,000,000105,729,000,000198,803,000,000
26223Classesof Cash Payments0-617,644,000,000-147,742,000,000-153,662,000,000-213,782,000,000-102,358,000,000-205,013,000,000-509,728,000,000-475,728,000,000-206,454,000,000
26099Long Term Debt Issuance0535,959,000,00035,832,000,000414,240,000,000123,209,000,0000037,322,000,00000
26108Purchase Of Intangibles0-1,399,000,0000-1,399,000,0000000-21,000,000-20,000,000
26181Issuance Of Capital Stock00000000595,974,000,0000
26071Net Common Stock Issuance00000000595,974,000,0000
26073Net Long Term Debt Issuance0535,959,000,00035,832,000,000414,240,000,000123,209,000,0000037,322,000,00000
26165Net Other Investing Changes0-6,372,000,00001,000,00010,000,0000137,000,000799,000,000246,000,0003,189,000,000
26119Net P P E Purchase And Sale0-845,378,000,000-257,678,000,000-298,299,000,000-234,860,000,000-54,541,000,000-109,208,000,000-281,337,000,000-434,886,000,000-183,137,000,000
26072Net Issuance Payments Of Debt0535,959,000,00035,832,000,000414,240,000,000123,209,000,0000037,322,000,00000
26226Paymentson Behalfof Employees0-85,307,000,000-27,863,000,000-14,204,000,000-14,496,000,000-28,744,000,000-12,635,000,000-53,977,000,000-41,252,000,000-41,606,000,000
26116Net Business Purchase And Sale000000100,000,000117,000,0001,468,000,00022,908,000,000
26117Net Intangibles Purchase And Sale0-1,399,000,0000-1,399,000,0000000-21,000,000-20,000,000
26303Other Cash Adjustment Inside Changein Cash000000000-30,907,000,000
26304Other Cash Adjustment Outside Changein Cash000000000-30,907,000,000
26220Cash Flowsfromusedin Operating Activities Direct0267,699,000,000121,331,000,0009,022,000,00017,886,000,000119,460,000,00028,471,000,000209,194,000,00073,488,000,000212,952,000,000
26221Classesof Cash Receiptsfrom Operating Activities0955,783,000,000283,286,000,000190,510,000,000238,742,000,000243,245,000,000239,675,000,000758,661,000,000575,890,000,000445,644,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
EDGEPT Indointernet Tbk.2024-04-15At close: 04:00PM WIB4,3904,3904,3404,3704,300.00 - 4,450.004,3004,4503,300.00 - 11,550.003,30011,55017,100172,3678,828,000,000,000135125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-04-12At close: 04:00PM WIB4,3904,3904,3404,3704,300.00 - 4,450.004,3004,4503,300.00 - 11,550.003,30011,55017,100169,1758,828,000,000,000135126N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-04-11At close: 04:00PM WIB4,3904,3904,3404,3704,300.00 - 4,450.004,3004,4503,300.00 - 11,550.003,30011,55017,100172,1108,828,000,000,000135126N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-04-10At close: 04:00PM WIB4,3904,3904,3404,3704,300.00 - 4,450.004,3004,4503,300.00 - 11,550.003,30011,55017,100172,2018,828,000,000,000135126N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-04-05At close: 04:00PM WIB4,3904,3904,4304,3604,300.00 - 4,450.004,3004,4503,300.00 - 11,550.003,30011,55017,100175,7178,828,000,000,000135126N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-04-04At close: 04:00PM WIB4,2304,2104,4404,3304,210.00 - 4,500.004,2104,5003,300.00 - 11,550.003,30011,55021,700177,5518,869,000,000,000135126N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-04-03At close: 04:00PM WIB4,2404,2404,2504,2304,190.00 - 4,260.004,1904,2603,300.00 - 11,550.003,30011,55010,000179,2208,546,000,000,000134126N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-04-02At close: 04:00PM WIB4,1804,1804,2504,2004,180.00 - 4,280.004,1804,2803,300.00 - 11,550.003,30011,5509,500186,0938,566,000,000,000134126N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-04-01At close: 04:00PM WIB4,1904,2904,2604,1804,180.00 - 4,290.004,1804,2903,300.00 - 11,550.003,30011,55032,200190,1658,445,000,000,000133126N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-03-29At close: 04:00PM WIB4,1704,2104,1904,1904,170.00 - 4,240.004,1704,2403,300.00 - 11,550.003,30011,55011,200190,1658,465,000,000,000133126N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-03-28At close: 04:00PM WIB4,1704,2104,1904,1904,170.00 - 4,240.004,1704,2403,300.00 - 11,550.003,30011,55011,200193,3418,465,000,000,000133125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-03-27At close: 04:13PM WIB4,2204,26004,1704,150.00 - 4,260.004,1504,2603,300.00 - 11,550.003,30011,55021,700195,0228,424,000,000,000133125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-03-26At close: 03:42PM WIB4,2204,220004,220.00 - 4,400.004,2204,4003,300.00 - 11,550.003,30011,55079,800200,1248,525,000,000,000134125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-03-25At close: 04:13PM WIB4,2004,200004,100.00 - 4,290.004,1004,2903,300.00 - 11,550.003,30011,55019,200203,6358,525,000,000,000134125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-03-22At close: 04:09PM WIB4,2104,2204,1604,2004,130.00 - 4,310.004,1304,3103,300.00 - 11,550.003,30011,55015,200207,0008,485,000,000,000134125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-03-21At close: 04:00PM WIB4,2000000.0000 - 0.00000000218,937010125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-03-14As of 01:55PM WIB. Market open.4,4704,5804,4704,4804,470.00 - 4,580.004,4704,5803,300.00 - 11,550.003,30011,55015,900288,5429,051,000,000,000136125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-03-13At close: 04:01PM WIB4,5104,5104,4704,5204,470.00 - 4,670.004,4704,6703,300.00 - 11,550.003,30011,55093,700307,3679,031,000,000,000136125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-03-11At close: 04:09PM WIB4,3304,3404,4504,5104,340.00 - 4,630.004,3404,6303,300.00 - 11,550.003,30011,55089,600319,5849,111,000,000,000136125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-03-08At close: 04:09PM WIB4,3304,3404,4504,5104,340.00 - 4,630.004,3404,6303,300.00 - 11,550.003,30011,55089,600327,3799,111,000,000,000136125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-03-05At close: 04:03PM WIB4,3904,3804,22004,240.00 - 4,400.004,2404,4003,300.00 - 11,550.003,30011,55056,700358,4818,566,000,000,000134125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-03-04At close: 04:03PM WIB4,4004,4104,3904,4004,380.00 - 4,450.004,3804,4503,300.00 - 11,550.003,30011,55030,400398,9968,869,000,000,000135125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-03-01At close: 04:05PM WIB4,4304,4304,3504,4504,400.00 - 4,480.004,4004,4803,300.00 - 11,550.003,30011,55020,300427,0948,889,000,000,000135125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-02-28At close: 04:05PM WIB4,5004,4504,3404,4304,410.00 - 4,590.004,4104,5903,300.00 - 11,550.003,30011,55046,600468,8548,909,000,000,000135125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-02-27At close: 04:05PM WIB4,6004,5004,4504,5104,410.00 - 4,620.004,4104,6203,300.00 - 11,550.003,30011,55089,600582,9209,091,000,000,000136125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-02-26At close: 04:06PM WIB4,6504,6404,5604,6004,500.00 - 4,700.004,5004,7003,300.00 - 11,550.003,30011,55043,800624,1159,293,000,000,000137125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk.2024-02-23At close: 04:02PM WIB4,6104,6004,6304,6704,600.00 - 4,940.004,6004,9403,300.00 - 11,550.003,30011,550122,600708,5629,394,000,000,000137125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk. (EDGE.JK)2024-02-22At close: 04:12PM WIB4,6504,7004,6104,6604,500.00 - 4,710.004,5004,7103,300.00 - 11,550.003,30011,550100,200722,0549,313,000,000,000137125N/AN/A (N/A)00N/A0
EDGEPT Indointernet Tbk. (EDGE.JK)2024-02-21At close: 03:48PM WIB4,7204,72004,6804,620.00 - 4,770.004,6204,7703,300.00 - 11,550.003,30011,55080,500741,2719,394,000,000,000137125N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
EDGEPT Indointernet Tbk.2024-04-158,830,000,000,0009,100,000,000,000350096102810011,5503,3004,3814,340169182,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-04-128,830,000,000,0009,100,000,000,000350096102810011,5503,3004,3724,328172142,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012634148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-04-118,830,000,000,0009,100,000,000,000350096102810011,5503,3004,3724,328172142,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012634148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-04-108,830,000,000,0009,100,000,000,000350096102810011,5503,3004,3724,328172142,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012634148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-04-058,870,000,000,0009,150,000,000,000340096102810011,55004,3744,319178142,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012634148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-04-048,570,000,000,0008,840,000,000,00034009692710011,55004,3724,316179182,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012634148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-04-038,570,000,000,0008,840,000,000,00034009692710011,55004,3774,314186302,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012634148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-04-028,440,000,000,0008,720,000,000,00033009692710011,55004,3834,312190292,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012634148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-04-018,460,000,000,0008,740,000,000,00034009692710011,55004,3834,312190292,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012634148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-03-298,460,000,000,0008,740,000,000,00034009692710011,5503,3004,3894,309193302,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012634148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-03-288,420,000,000,0008,700,000,000,000330096102610011,55004,4004,308195372,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-03-278,490,000,000,0008,470,000,000,00034009692610011,55004,4124,305200462,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-03-268,490,000,000,0008,470,000,000,00034009692610011,55004,4254,302204482,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-03-258,490,000,000,0008,470,000,000,00034009692610011,5503,3004,4254,302204482,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-03-228,510,000,000,0008,490,000,000,00034009692610011,55004,4584,298219522,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-03-218,490,000,000,0008,470,000,000,00034009692610011,5503,3004,4584,298219522,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-03-149,030,000,000,0009,010,000,000,0003600107102710011,55004,5544,280307482,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-03-139,110,000,000,0009,090,000,000,0003600107102810011,55004,5544,280316482,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-03-119,110,000,000,0009,090,000,000,0003600107102810011,5503,3004,5544,280323482,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-03-088,750,000,000,0008,730,000,000,0003500106102710011,5503,3004,5744,276327512,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-03-058,890,000,000,0008,870,000,000,0003500106102710011,55004,6634,263399852,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-03-048,890,000,000,0008,870,000,000,0003500106102710011,5503,3004,6634,263399852,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-03-018,950,000,000,0008,930,000,000,0003500106102710011,55004,7294,2564481372,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-02-289,090,000,000,0009,070,000,000,0003600107102810011,55004,7914,2485831722,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-02-279,290,000,000,0009,270,000,000,0003700107102810011,55004,8004,2446243392,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk.2024-02-269,390,000,000,0009,370,000,000,000370010710291212811,55004,8004,2446243392,020,000,0002,200,000,000108,080,00092000000000000N/AN/A5:1Nov 15, 2023Dec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk. (EDGE.JK)2024-02-239,310,000,000,0009,290,000,000,0003700107102810011,55004,8574,2357226382,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk. (EDGE.JK)2024-02-229,390,000,000,0009,370,000,000,0003700107102910011,5503,3004,8574,2357226382,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000
EDGEPT Indointernet Tbk. (EDGE.JK)2024-02-219,540,000,000,0009,520,000,000,0003800107102910011,5503,3004,8934,2307416402,020,000,0000108,080,00092000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202328331120911,530,000,00045160389,470,000,000252,730,000,00012534148,330,000,00073128,980,000,00090686218,700,000,000266,940,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:004,2504,2504,2504,2503,300
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:004,2604,2604,2604,2600
2024-03-0515:44:004,2604,2604,2604,2602,900
2024-03-0515:43:004,2604,2604,2604,260300
2024-03-0515:42:004,2604,2604,2604,260100
2024-03-0515:41:004,2604,2604,2604,260200
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:004,2604,2604,2604,260100
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:524,2604,2604,2604,2600
2024-03-0515:32:004,2604,2604,2604,260200
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:004,2504,2504,2504,2503,300
2024-03-0515:46:0000000
2024-03-0515:44:004,2604,2604,2604,2602,900
2024-03-0515:42:004,2604,2604,2604,260400
2024-03-0515:40:004,2604,2604,2604,260200
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:004,2604,2604,2604,260100
2024-03-0515:32:524,2604,2604,2604,2600
2024-03-0515:32:004,2604,2604,2604,260200
2024-03-0515:30:004,2604,2604,2604,260100
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:004,2704,2704,2604,260700
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:004,2604,2604,2604,260100
2024-03-0515:06:004,2704,2704,2704,270800
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:004,2604,2604,2604,2600
2024-03-0515:40:004,2604,2604,2604,2603,500
2024-03-0515:35:004,2604,2604,2604,260100
2024-03-0515:32:524,2604,2604,2604,2600
2024-03-0515:30:004,2604,2604,2604,260300
2024-03-0515:25:004,2604,2604,2604,260200
2024-03-0515:20:004,2704,2704,2704,270500
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:004,2704,2704,2604,260900
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:004,2704,2704,2704,270100
2024-03-0514:40:0000000
2024-03-0514:37:414,2604,2604,2604,2600
2024-03-0514:35:004,2604,2604,2604,260400
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:004,2604,2604,2604,2601,700
2024-03-0513:50:004,2804,2804,2804,2800
2024-03-0513:45:004,2804,2804,2804,280800
2024-03-0513:40:004,2604,2604,2504,2601,000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:004,2604,2604,2604,2600
2024-03-0515:32:524,2604,2604,2604,2600
2024-03-0515:30:004,2604,2604,2604,2603,900
2024-03-0515:15:004,2704,2704,2604,260700
2024-03-0515:00:004,2704,2704,2604,260900
2024-03-0514:45:004,2704,2704,2704,270100
2024-03-0514:37:414,2604,2604,2604,2600
2024-03-0514:30:004,2604,2604,2604,260400
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:004,2804,2804,2604,2602,500
2024-03-0513:30:004,2704,2704,2504,2603,400
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:114,2704,2704,2704,2700
2024-03-0511:47:484,2804,2804,2804,2800
2024-03-0511:45:004,2804,2804,2704,2702,700
2024-03-0511:30:004,2904,3104,2904,2902,600
2024-03-0511:15:004,2804,2904,2804,290500
2024-03-0511:00:004,2904,2904,2804,280700
2024-03-0510:48:214,2904,2904,2904,2900
2024-03-0510:45:004,2904,2904,2904,290100
2024-03-0510:30:004,2804,2804,2804,2802,200
2024-03-0510:15:004,2504,2804,2504,2805,300
2024-03-0510:07:164,2704,2704,2704,2700
2024-03-0510:00:004,2904,2904,2504,2502,700

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:32:524,2604,2604,2604,2600
2024-03-0515:30:004,2604,2604,2604,2603,900
2024-03-0515:00:004,2704,2704,2604,2601,600
2024-03-0514:37:414,2604,2604,2604,2600
2024-03-0514:30:004,2604,2704,2604,270500
2024-03-0514:00:0000000
2024-03-0513:30:004,2704,2804,2504,2605,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:114,2704,2704,2704,2700
2024-03-0511:47:484,2804,2804,2804,2800
2024-03-0511:30:004,2904,3104,2704,2705,300
2024-03-0511:00:004,2904,2904,2804,2901,200
2024-03-0510:48:214,2904,2904,2904,2900
2024-03-0510:30:004,2804,2904,2804,2902,300
2024-03-0510:07:164,2704,2704,2704,2700
2024-03-0510:00:004,2904,2904,2504,2808,000
2024-03-0509:30:004,3204,3204,2904,29014,700
2024-03-0509:20:224,3104,3104,3104,3100
2024-03-0509:00:004,3804,4004,3104,3209,800
2024-03-0415:30:004,3904,3904,3804,3803,300
2024-03-0415:15:564,3804,3804,3804,3800
2024-03-0415:00:004,3904,3904,3804,3806,400
2024-03-0414:30:004,3904,4004,3904,3904,500
2024-03-0414:12:034,4004,4004,4004,4000
2024-03-0414:00:004,3904,4004,3904,390500
2024-03-0413:30:024,4004,4004,4004,4000
2024-03-0413:30:004,4004,4004,3904,3902,300
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:32:524,2604,2604,2604,2600
2024-03-0515:00:004,2704,2704,2604,2605,000
2024-03-0514:37:414,2604,2604,2604,2600
2024-03-0514:00:004,2604,2704,2604,270500
2024-03-0513:00:004,2704,2804,2504,2605,600
2024-03-0512:00:0000000
2024-03-0511:58:114,2704,2704,2704,2700
2024-03-0511:47:484,2804,2804,2804,2800
2024-03-0511:00:004,2904,3104,2704,2706,500
2024-03-0510:48:214,2904,2904,2904,2900
2024-03-0510:07:164,2704,2704,2704,2700
2024-03-0510:00:004,2904,2904,2504,29010,300
2024-03-0509:20:224,3104,3104,3104,3100
2024-03-0509:00:004,3804,4004,2904,29024,500
2024-03-0415:15:564,3804,3804,3804,3800
2024-03-0415:00:004,3904,3904,3804,3809,700
2024-03-0414:12:034,4004,4004,4004,4000
2024-03-0414:00:004,3904,4004,3904,3905,000
2024-03-0413:30:024,4004,4004,4004,4000
2024-03-0413:00:004,4004,4004,3904,3902,300
2024-03-0412:00:0000000
2024-03-0411:57:464,3904,3904,3904,3900
2024-03-0411:31:054,4004,4004,4004,4000
2024-03-0411:00:004,4004,4204,3904,3904,100
2024-03-0410:46:344,4204,4204,4204,4200
2024-03-0410:07:464,4304,4304,4304,4300
2024-03-0410:00:004,4004,4404,4004,4205,100
2024-03-0409:12:534,4504,4504,4504,4500
2024-03-0409:00:004,4104,4504,4004,4300
2024-03-0116:00:004,4004,4004,4004,4000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004,1204,1204,1204,1200
2024-05-0815:11:014,0604,0604,0604,0600
2024-05-0815:00:004,0604,1204,0604,120700
2024-05-0814:05:024,0604,0604,0604,0600
2024-05-0813:30:004,0804,0804,0604,0601,100
2024-05-0812:00:0000000
2024-05-0811:58:554,1204,1204,1204,1200
2024-05-0811:20:364,1204,1204,1204,1200
2024-05-0810:30:394,1104,1104,1104,1100
2024-05-0810:30:004,0604,1304,0604,120900
2024-05-0809:55:304,0604,0604,0604,0600
2024-05-0809:03:404,1504,1504,1504,1500
2024-05-0809:00:004,1004,1504,0604,0605,400
2024-05-0716:00:004,1004,1004,1004,1000
2024-05-0715:00:004,0504,1004,0504,1001,200
2024-05-0714:49:514,0304,0304,0304,0300
2024-05-0713:58:254,0904,0904,0904,0900
2024-05-0713:30:004,0904,0904,0304,0305,100
2024-05-0712:00:0000000
2024-05-0711:09:474,1004,1004,1004,1000
2024-05-0710:30:004,0704,1004,0304,1001,700
2024-05-0709:55:054,0604,0604,0604,0600
2024-05-0709:00:304,0204,0204,0204,0200
2024-05-0709:00:004,0304,1004,0204,060700
2024-05-0616:00:0000000
2024-05-0615:21:144,0504,0504,0504,0500
2024-05-0615:00:004,0504,0704,0304,07026,800
2024-05-0614:32:174,0404,0404,0404,0400
2024-05-0613:44:174,0704,0704,0704,0700
2024-05-0613:30:004,0504,0704,0304,0504,500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004,1004,1504,0604,1208,000
2024-05-0709:00:004,0304,1004,0204,1009,000
2024-05-0609:00:004,0804,0804,0304,07041,200
2024-05-0309:00:004,2504,2504,0704,0807,900
2024-05-0209:00:004,1804,1804,0804,13021,200
2024-04-3009:00:004,1104,2304,1004,18018,100
2024-04-2909:00:004,1504,1904,0304,11013,800
2024-04-2609:00:004,2804,2804,0204,15020,100
2024-04-2509:00:004,2904,3004,0804,20031,000
2024-04-2409:00:004,2204,4304,2104,28011,300
2024-04-2309:00:004,3004,3404,0904,22019,100
2024-04-2209:00:004,3004,3904,2204,25020,400
2024-04-1909:00:004,1604,8004,1604,32029,500
2024-04-1809:00:004,3404,4004,1704,27020,100
2024-04-1709:00:004,3304,4004,0704,34012,200
2024-04-1609:00:004,3304,3704,2504,32015,200
2024-04-0509:00:004,3904,4504,3004,37017,100
2024-04-0409:00:004,2104,5004,2104,39021,700
2024-04-0309:00:004,2404,2604,1904,23010,000
2024-04-0209:00:004,1804,2804,1804,2409,500
2024-04-0109:00:004,2904,2904,1804,18032,200
2024-03-2809:00:004,2104,2404,1704,19011,200
2024-03-2709:00:004,2604,2604,1504,17021,700
2024-03-2609:00:004,2004,2004,2004,2000
2024-03-2509:00:004,2004,2004,2004,2000
2024-03-2209:00:004,2204,3104,1304,20015,200
2024-03-2109:00:004,2204,3104,1104,21026,500
2024-03-2009:00:004,2904,3304,2004,20010,300
2024-03-1909:00:004,2004,3404,1704,21056,000
2024-03-1809:00:004,3904,5003,9004,130127,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:004,0304,1004,0204,1009,000
2024-05-0209:00:004,1804,1804,0804,13021,200
2024-04-3009:00:004,1104,2304,1004,18018,100
2024-04-2909:00:004,1504,1904,0304,11013,800
2024-04-2609:00:004,2804,2804,0204,15020,100
2024-04-2509:00:004,2904,3004,0804,20031,000
2024-04-2409:00:004,2204,4304,2104,28011,300
2024-04-2309:00:004,3004,3404,0904,22019,100
2024-04-2209:00:004,3004,3904,2204,25020,400
2024-04-1909:00:004,1604,8004,1604,32029,500
2024-04-1809:00:004,3404,4004,1704,27020,100
2024-04-1709:00:004,3304,4004,0704,34012,200
2024-04-1609:00:004,3304,3704,2504,32015,200
2024-04-0509:00:004,3904,4504,3004,37017,100
2024-04-0409:00:004,2104,5004,2104,39021,700
2024-04-0309:00:004,2404,2604,1904,23010,000
2024-04-0209:00:004,1804,2804,1804,2409,500
2024-04-0109:00:004,2904,2904,1804,18032,200
2024-03-2809:00:004,2104,2404,1704,19011,200
2024-03-2709:00:004,2604,2604,1504,17021,700
2024-03-2609:00:004,2004,2004,2004,2000
2024-03-2509:00:004,2004,2004,2004,2000
2024-03-2209:00:004,2204,3104,1304,20015,200
2024-03-2109:00:004,2204,3104,1104,21026,500
2024-03-2009:00:004,2904,3304,2004,20010,300
2024-03-1909:00:004,2004,3404,1704,21056,000
2024-03-1809:00:004,3904,5003,9004,130127,600
2024-03-1509:00:004,4404,5504,3604,50019,000
2024-03-1409:00:004,5804,5804,4704,49026,400
2024-03-1309:00:004,5104,6704,4704,47093,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004,0804,0804,0304,07041,200
2024-04-2800:00:004,1504,2504,0304,08061,000
2024-04-2100:00:004,3004,4304,0204,150101,900
2024-04-1400:00:004,3304,8004,0704,32077,000
2024-04-0700:00:004,3704,3704,3704,3700
2024-03-3100:00:004,2904,5004,1804,37090,500
2024-03-2400:00:004,2004,2604,1504,19032,900
2024-03-1700:00:004,3904,5003,9004,200235,600
2024-03-1000:00:004,5104,6704,3604,500139,100
2024-03-0300:00:004,4104,6304,2404,510214,600
2024-02-2500:00:004,6404,7004,4004,400260,400
2024-02-1800:00:005,1505,4754,5004,650594,000
2024-02-1100:00:004,6405,5504,4505,1001,087,100
2024-02-0400:00:003,6006,4003,5505,1504,924,800
2024-01-2800:00:004,0204,1103,5703,590486,700
2024-01-2100:00:004,3404,3903,8104,020320,800
2024-01-1400:00:004,4904,7304,0904,340749,000
2024-01-0700:00:005,0005,0754,2304,4901,073,200
2023-12-3100:00:005,0505,4504,9004,990911,400
2023-12-2400:00:005,4755,8005,0255,050610,500
2023-12-1700:00:006,0006,5004,9805,4752,616,400
2023-12-1000:00:006,4757,0004,7606,0005,228,700
2023-12-0300:00:006,0758,5006,0756,4505,928,800
2023-11-2600:00:009,0509,6505,9006,05012,291,400
2023-11-1900:00:004,76011,5504,7509,05012,474,200
2023-11-1200:00:003,6804,9503,6754,7001,187,000
2023-11-0500:00:003,6003,6803,5403,680113,000
2023-10-2900:00:004,0004,0403,3853,600240,000
2023-10-2200:00:003,8504,0353,6803,950168,500
2023-10-1500:00:003,7704,0253,7403,93099,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,1804,1804,0804,13021,200
2024-03-3100:00:004,2904,8004,0204,180301,300
2024-02-2900:00:004,4304,6703,9004,190642,500
2024-01-3100:00:003,7406,4003,5504,4307,019,700
2023-12-3100:00:005,0505,4503,7003,7503,367,400
2023-11-3000:00:006,5008,5004,7605,05015,131,700
2023-10-3100:00:003,75511,5503,3856,45025,444,800
2023-09-3000:00:003,5404,0403,5403,755531,500
2023-08-3100:00:003,5403,5903,3003,55096,000
2023-07-3100:00:003,6003,6103,3503,550245,000
2023-06-3000:00:003,7503,8353,5903,615119,000
2023-05-3100:00:003,7504,2503,5603,750233,500
2023-04-3000:00:003,8003,8103,5153,75082,500
2023-03-3100:00:003,8103,8103,8003,8003,500
2023-02-2800:00:003,8503,8503,7003,8005,500
2023-01-3100:00:003,8504,0003,8504,00011,000
2022-12-3100:00:003,9954,0603,7404,06089,500
2022-11-3000:00:004,0204,0803,7204,00087,500
2022-10-3100:00:003,9654,2003,8604,065126,000
2022-09-3000:00:004,3254,5553,6653,860158,000
2022-08-3100:00:004,0305,1253,8204,325552,000
2022-07-3100:00:004,0704,3603,8004,030283,000
2022-06-3000:00:004,1754,2953,8204,060137,500
2022-05-3100:00:004,0504,3004,0204,175124,000
2022-04-3000:00:004,0604,0603,6604,050212,000
2022-03-3100:00:004,0804,2553,9904,060234,500
2022-02-2800:00:004,3204,3203,9004,080346,500
2022-01-3100:00:004,5854,5854,2404,300312,500
2021-12-3100:00:004,6804,6804,0204,585571,000
2021-11-3000:00:004,6454,9054,4204,680572,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,1804,1804,0804,13021,200
2024-03-3100:00:004,2904,8004,0204,110283,200
2024-02-2900:00:004,4304,6703,9004,190642,500
2024-01-3100:00:003,7406,4003,5504,1807,963,500
2023-12-3100:00:005,0506,4003,5504,19011,029,600
2023-11-3000:00:006,5008,5003,5504,43025,518,800
2023-10-3100:00:003,75511,5503,3853,75043,943,900
2023-09-3000:00:003,54011,5503,3855,05041,108,000
2023-08-3100:00:003,54011,5503,3006,45026,072,300
2023-07-3100:00:003,6004,0403,3003,755872,500
2023-06-3000:00:003,7503,8353,3003,550460,000
2023-05-3100:00:003,7504,2503,3503,550597,500
2023-04-3000:00:003,8004,2503,5153,615435,000
2023-03-3100:00:003,8004,2503,5153,750316,000
2023-02-2800:00:003,8503,8503,5153,750162,000
2023-01-3100:00:003,8504,0003,6203,800199,000
2022-10-3100:00:003,9654,2003,7204,060303,000
2022-07-3100:00:004,0705,1253,6653,860993,000
2022-04-3000:00:004,0604,3003,6604,060473,500
2022-01-3100:00:004,5854,5853,9004,060893,500
2021-10-3100:00:004,8804,9404,0204,5851,945,000
2021-07-3100:00:005,8806,6804,8504,9006,599,500
2021-04-3000:00:002,3509,4002,0805,88033,803,000
2021-01-3100:00:003,8004,2402,2302,35013,807,500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2023-11-1509:00:00515:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters