for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
WGSHPT Wira Global Solusi Tbk
LRNAPT Eka Sari Lorena Transport Tbk
IPCMPT Jasa Armada Indonesia Tbk
RANCPT Supra Boga Lestari Tbk
MPIXPT Mitra Pedagang Indonesia Tbk.

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DWGL - PT Dwi Guna Laksana Tbk

Sector : Energy      Industry : Thermal Coal

PT Dwi Guna Laksana Tbk, together with its subsidiaries, engages in the coal mining and trading activities within electricity sector in Indonesia. It has a concession area in the Jilatan Village, district of Batu Ampar, Regency of Tanah Laut, South Kalimantan. The company was founded in 1986 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
BUMIPT Bumi Resources Tbk
SMMTPT Golden Eagle Energy Tbk
PTBAPT Bukit Asam Tbk
GTBOPT Garda Tujuh Buana Tbk
MBAPPT Mitrabara Adiperdana Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value11,013,215,598,0461,346,434,801,9561,876,604,138,452
14010Ps Ratio3001
14008Pe Ratio7631717
101Enterprises Value Revenue Ratio13004
40001Market Cap17980,799,025,0461,073,327,234,9561,591,485,210,452
102Enterprises Value E B I T D A Ratio25138-109
14012Pb Ratio33649

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value11,013,215,598,0461,346,434,801,9561,352,569,242,9201,288,683,562,9021,571,261,045,7491,876,604,138,452
14010Ps Ratio3000001
14008Pe Ratio763177101417
101Enterprises Value Revenue Ratio13001014
40001Market Cap17980,799,025,0461,073,327,234,9561,110,338,518,9201,128,844,160,9021,286,142,117,7491,591,485,210,452
102Enterprises Value E B I T D A Ratio25138132012-109
14012Pb Ratio33646679

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T075,194,618,000-105,864,054,00064,511,270,000119,563,542,00051,481,727,000
20304Write Off0115,734,184,000115,734,184,0003,654,628,0005,165,223,000104,905,510,000
20091Net Income015,637,472,000-92,511,391,0003,400,157,00094,223,797,00035,565,346,000
29004Basic E P S0200104
20190E B I T D A076,816,863,000-105,448,350,00066,056,512,000119,871,451,00051,820,902,000
20046Gross Profit0269,525,753,00043,585,636,000143,294,435,000176,263,546,000185,728,807,000
29009Diluted E P S0200104
20136Pretax Income023,509,724,000-118,117,562,00016,935,909,00084,446,123,00014,062,308,000
20145Tax Provision07,872,249,000-25,606,170,00013,535,751,000-9,777,675,000-21,503,024,000
20100Total Revenue03,261,183,720,000900,604,882,0002,784,896,376,0002,297,546,339,0001,568,496,114,000
20164Total Expenses03,087,606,013,000905,976,831,0002,725,372,531,0002,172,002,402,0001,414,560,091,000
20013Cost Of Revenue02,991,657,967,000857,019,246,0002,641,601,941,0002,121,282,793,0001,382,767,307,000
20177Interest Income01,638,996,000476,064,0001,686,313,0001,313,084,0001,528,565,000
20057Interest Expense051,684,894,00012,253,508,00047,575,361,00035,117,419,00037,419,419,000
20109Operating Income0173,577,707,000-5,371,949,00059,523,845,000125,543,937,000153,936,023,000
20316Normalized Income092,617,976,278-1,773,492,7746,250,766,84098,252,670,940114,244,478,500
20108Operating Expense095,948,046,00048,957,585,00083,770,590,00050,719,609,00031,792,784,000
20112Operating Revenue03,261,183,720,000900,604,882,0002,784,896,376,0002,297,546,339,0001,568,496,114,000
20087Minority Interests0-3,0001,000-1,000-1,00014,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-50,901,630,000-12,401,468,000-48,078,235,000-34,305,334,000-35,915,795,000
20416Total Unusual Items0-115,734,184,000-115,853,184,000-3,654,628,000-5,165,223,000-104,905,510,000
29010Basic Average Shares09,252,821,00009,252,821,0009,244,717,0008,711,600,000
20269Other Special Charges000000
20287Rent And Landing Fees08,463,630,00077,503,00024,841,443,0004,374,297,000288,185,000
29011Diluted Average Shares09,252,821,00009,252,821,0009,244,717,0008,711,600,000
20420Normalized E B I T D A0192,551,047,00010,404,834,00069,711,140,000125,036,674,000156,726,412,000
20162Special Income Charges0-115,734,184,000-115,853,184,000-3,654,628,000-5,165,223,000-104,905,510,000
20315Reconciled Depreciation01,622,245,000415,704,0001,545,242,000307,909,000339,175,000
20312Other Operating Expenses037,101,428,00033,307,860,0005,854,636,0001,869,178,000483,011,000
20368Total Other Finance Cost0855,732,000624,024,0002,189,187,000500,999,00024,941,000
20440Rent Expense Supplemental08,463,630,00077,503,00024,841,443,0004,374,297,0002,383,817,000
20314Reconciled Cost Of Revenue02,991,657,967,000857,019,246,0002,641,601,941,0002,121,282,793,0001,382,767,307,000
20419Tax Effect Of Unusual Items0-38,753,679,722-25,115,285,774-804,018,160-1,136,349,060-26,226,377,500
20018Depreciation Income Statement01,622,245,000415,704,0001,545,242,000307,909,000339,175,000
20075Interest Income Non Operating01,638,996,000476,064,0001,686,313,0001,313,084,0001,528,565,000
20158Selling And Marketing Expense01,032,405,000296,670,000943,598,000245,730,000590,888,000
20064Interest Expense Non Operating051,684,894,00012,253,508,00047,575,361,00035,117,419,00037,419,419,000
20093Net Income Common Stockholders015,637,472,000-92,511,391,0003,400,157,00094,223,797,00035,565,346,000
20094Net Income Continuous Operations015,637,475,000-92,511,392,0003,400,158,00094,223,798,00035,565,332,000
20045General And Administrative Expense013,543,163,0005,131,859,00017,148,369,00015,516,898,0008,243,691,000
20159Selling General And Administration014,575,568,0005,428,529,00018,091,967,00015,762,628,0008,834,579,000
20435Total Operating Income As Reported0208,905,019,00029,955,363,00063,215,732,000123,005,516,000143,506,227,000
20412Other Non Operating Income Expenses016,567,831,00015,509,039,0009,144,927,000-1,627,257,000947,590,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders015,637,472,000-92,511,391,0003,400,157,00094,223,797,00035,565,346,000
20417Total Unusual Items Excluding Goodwill0-115,734,184,000-115,853,184,000-3,654,628,000-5,165,223,000-104,905,510,000
20077Net Non Operating Interest Income Expense0-50,901,630,000-12,401,468,000-48,078,235,000-34,305,334,000-35,915,795,000
20346Net Income Including Noncontrolling Interests015,637,475,000-92,511,392,0003,400,158,00094,223,798,00035,565,332,000
20019Depreciation And Amortization In Income Statement01,622,245,000415,704,0001,545,242,000307,909,000339,175,000
20309Net Income From Continuing And Discontinued Operation015,637,472,000-92,511,391,0003,400,157,00094,223,797,00035,565,346,000
20331Net Income From Continuing Operation Net Minority Interest015,637,472,000-92,511,391,0003,400,157,00094,223,797,00035,565,346,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T075,194,618,000-105,864,054,00089,260,600,00034,594,716,00057,203,356,00064,511,270,000119,563,542,00051,481,727,000
20304Write Off0115,734,184,000115,734,184,0000003,654,628,0005,165,223,000104,905,510,000
20091Net Income015,637,472,000-92,511,391,00059,734,659,00014,696,134,00033,718,070,0003,400,157,00094,223,797,00035,565,346,000
29004Basic E P S0207040104
20190E B I T D A076,816,863,000-105,448,350,00089,674,023,00034,993,220,00057,597,970,00066,056,512,000119,871,451,00051,820,902,000
20046Gross Profit0269,525,753,00043,585,636,00098,172,557,00053,403,966,00074,363,594,000143,294,435,000176,263,546,000185,728,807,000
29009Diluted E P S0207040104
20136Pretax Income023,509,724,000-118,117,562,00076,455,024,00021,432,169,00043,740,093,00016,935,909,00084,446,123,00014,062,308,000
20145Tax Provision07,872,249,000-25,606,170,00016,720,362,0006,736,035,00010,022,022,00013,535,751,000-9,777,675,000-21,503,024,000
20100Total Revenue03,261,183,720,000900,604,882,000960,209,449,000705,080,406,000695,288,983,0002,784,896,376,0002,297,546,339,0001,568,496,114,000
20164Total Expenses03,087,606,013,000905,976,831,000871,489,042,000671,001,722,000639,138,418,0002,725,372,531,0002,172,002,402,0001,414,560,091,000
20013Cost Of Revenue02,991,657,967,000857,019,246,000862,036,892,000651,676,440,000620,925,389,0002,641,601,941,0002,121,282,793,0001,382,767,307,000
20177Interest Income01,638,996,000476,064,000411,106,000373,969,000377,857,0001,686,313,0001,313,084,0001,528,565,000
20057Interest Expense051,684,894,00012,253,508,00012,805,576,00013,162,547,00013,463,263,00047,575,361,00035,117,419,00037,419,419,000
20109Operating Income0173,577,707,000-5,371,949,00088,720,407,00034,078,684,00056,150,565,00059,523,845,000125,543,937,000153,936,023,000
20316Normalized Income092,617,976,278-1,773,492,77459,734,659,00014,696,134,00033,718,070,0006,250,766,84098,252,670,940114,244,478,500
20108Operating Expense095,948,046,00048,957,585,0009,452,150,00019,325,282,00018,213,029,00083,770,590,00050,719,609,00031,792,784,000
20112Operating Revenue03,261,183,720,000900,604,882,000960,209,449,000705,080,406,000695,288,983,0002,784,896,376,0002,297,546,339,0001,568,496,114,000
20087Minority Interests0-3,0001,000-3,0000-1,000-1,000-1,00014,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-50,901,630,000-12,401,468,000-12,604,280,000-12,801,015,000-13,094,867,000-48,078,235,000-34,305,334,000-35,915,795,000
20416Total Unusual Items0-115,734,184,000-115,853,184,000000-3,654,628,000-5,165,223,000-104,905,510,000
29010Basic Average Shares09,252,821,00009,257,745,50009,252,821,0009,252,821,0009,244,717,0008,711,600,000
20269Other Special Charges000000000
20287Rent And Landing Fees08,463,630,00077,503,00066,716,0002,110,530,0006,208,881,00024,841,443,0004,374,297,000288,185,000
29011Diluted Average Shares09,252,821,00009,257,745,50009,252,821,0009,252,821,0009,244,717,0008,711,600,000
20420Normalized E B I T D A0192,551,047,00010,404,834,00089,674,023,00034,993,220,00057,597,970,00069,711,140,000125,036,674,000156,726,412,000
20162Special Income Charges0-115,734,184,000-115,853,184,000000-3,654,628,000-5,165,223,000-104,905,510,000
20315Reconciled Depreciation01,622,245,000415,704,000413,423,000398,504,000394,614,0001,545,242,000307,909,000339,175,000
20312Other Operating Expenses037,101,428,00033,307,860,000172,394,000839,844,0002,781,330,0005,854,636,0001,869,178,000483,011,000
20368Total Other Finance Cost0855,732,000624,024,000209,810,00012,437,0009,461,0002,189,187,000500,999,00024,941,000
20440Rent Expense Supplemental08,463,630,00077,503,00066,716,0002,110,530,0006,208,881,00024,841,443,0004,374,297,0002,383,817,000
20314Reconciled Cost Of Revenue02,991,657,967,000857,019,246,000862,036,892,000651,676,440,000620,925,389,0002,641,601,941,0002,121,282,793,0001,382,767,307,000
20419Tax Effect Of Unusual Items0-38,753,679,722-25,115,285,774000-804,018,160-1,136,349,060-26,226,377,500
20018Depreciation Income Statement01,622,245,000415,704,000413,423,000398,504,000394,614,0001,545,242,000307,909,000339,175,000
20075Interest Income Non Operating01,638,996,000476,064,000411,106,000373,969,000377,857,0001,686,313,0001,313,084,0001,528,565,000
20158Selling And Marketing Expense01,032,405,000296,670,000298,798,000227,822,000209,115,000943,598,000245,730,000590,888,000
20064Interest Expense Non Operating051,684,894,00012,253,508,00012,805,576,00013,162,547,00013,463,263,00047,575,361,00035,117,419,00037,419,419,000
20093Net Income Common Stockholders015,637,472,000-92,511,391,00059,734,659,00014,696,134,00033,718,070,0003,400,157,00094,223,797,00035,565,346,000
20094Net Income Continuous Operations015,637,475,000-92,511,392,00059,734,662,00014,696,134,00033,718,071,0003,400,158,00094,223,798,00035,565,332,000
20045General And Administrative Expense013,543,163,0005,131,859,0002,893,474,0002,618,313,0002,899,517,00017,148,369,00015,516,898,0008,243,691,000
20159Selling General And Administration014,575,568,0005,428,529,0003,192,272,0002,846,135,0003,108,632,00018,091,967,00015,762,628,0008,834,579,000
20435Total Operating Income As Reported0208,905,019,00029,955,363,00088,720,407,00034,078,684,00056,150,565,00063,215,732,000123,005,516,000143,506,227,000
20412Other Non Operating Income Expenses016,567,831,00015,509,039,000338,897,00035,500,000684,395,0009,144,927,000-1,627,257,000947,590,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders015,637,472,000-92,511,391,00059,734,659,00014,696,134,00033,718,070,0003,400,157,00094,223,797,00035,565,346,000
20417Total Unusual Items Excluding Goodwill0-115,734,184,000-115,853,184,000000-3,654,628,000-5,165,223,000-104,905,510,000
20077Net Non Operating Interest Income Expense0-50,901,630,000-12,401,468,000-12,604,280,000-12,801,015,000-13,094,867,000-48,078,235,000-34,305,334,000-35,915,795,000
20346Net Income Including Noncontrolling Interests015,637,475,000-92,511,392,00059,734,662,00014,696,134,00033,718,071,0003,400,158,00094,223,798,00035,565,332,000
20019Depreciation And Amortization In Income Statement01,622,245,000415,704,000413,423,000398,504,000394,614,0001,545,242,000307,909,000339,175,000
20309Net Income From Continuing And Discontinued Operation015,637,472,000-92,511,391,00059,734,659,00014,696,134,00033,718,070,0003,400,157,00094,223,797,00035,565,346,000
20331Net Income From Continuing Operation Net Minority Interest015,637,472,000-92,511,391,00059,734,659,00014,696,134,00033,718,070,0003,400,157,00094,223,797,00035,565,346,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0052,470,471,000157,610,150,000264,957,452,000140,181,401,000
23165Payables001,231,192,159,000773,118,155,000743,217,401,000466,613,036,000
23139Net P P E0011,337,220,00012,643,678,00011,600,505,00011,762,221,000
23351Properties000000
23386Total Debt00435,223,173,000492,071,979,000354,342,316,000280,567,016,000
23100Gross P P E0045,759,314,00045,888,865,00043,233,849,00043,021,055,000
23038Common Stock00925,282,099,000925,282,099,000924,471,726,000871,159,983,000
23045Current Debt0043,563,576,00043,600,439,00039,300,000,00050,000,000,000
23532Share Issued009,252,820,9919,252,820,9919,224,717,2568,711,599,831
23220Total Assets001,844,239,416,0001,421,234,992,0001,245,705,842,000703,672,417,000
23027Capital Stock00925,282,099,000925,282,099,000924,471,726,000871,159,983,000
23382Other Payable0055,702,976,00069,665,256,00068,368,699,00067,708,004,000
23028Cash Financial00382,752,702,000332,232,577,00089,384,864,000140,385,615,000
23123Long Term Debt00391,659,597,000446,242,288,000315,042,316,000230,567,016,000
23179Prepaid Assets0090,221,657,00061,925,790,00095,832,699,00017,434,889,000
23385Working Capital0053,439,866,000-16,289,184,000-55,105,560,000-57,072,289,000
23000Accounts Payable001,166,715,627,000702,347,727,000673,000,673,000398,432,592,000
23245Invested Capital00591,638,499,000631,537,164,000490,756,057,000228,021,781,000
23340Other Properties0021,786,588,00021,786,588,00021,786,588,00021,786,588,000
23132Minority Interest0011,0008,0007,0006,000
23342Other Receivables0029,559,234,00064,792,062,00066,490,477,00067,847,425,000
23204Retained Earnings00-1,156,994,982,000-1,171,673,829,000-1,174,638,528,000-1,268,778,784,000
23217Total Tax Payable008,773,556,0001,105,172,0001,848,029,000472,440,000
23352Current Provisions000000
23001Accounts Receivable00765,347,293,000299,053,901,000429,471,757,000177,289,497,000
23280Common Stock Equity00156,415,326,000141,694,437,000136,413,741,000-52,545,235,000
23403Net Tangible Assets00156,415,326,000141,694,437,000136,413,741,000-52,545,235,000
23215Stockholders Equity00156,415,326,000141,694,437,000136,413,741,000-52,545,235,000
23383Tangible Book Value00156,415,326,000141,694,437,000136,413,741,000-52,545,235,000
23353Long Term Provisions00446,093,000446,093,000446,093,000446,093,000
23374Total Capitalization00548,074,923,000587,936,725,000451,456,057,000178,021,781,000
23312Land And Improvements008,871,503,0008,871,503,0008,871,503,0008,871,503,000
23469Other Equity Interest0043,831,0001,789,0001,789,0001,789,000
23393Ordinary Shares Number009,252,820,9919,252,820,9919,224,717,2568,711,599,831
23008Accumulated Depreciation00-34,422,094,000-33,245,187,000-31,633,344,000-31,258,834,000
23380Capital Lease Obligations0002,229,252,00000
23030Cash And Cash Equivalents00382,752,702,000332,232,577,00089,384,864,000140,385,615,000
23262Gross Accounts Receivable00772,432,765,000306,139,373,000434,972,538,000181,608,805,000
23012Additional Paid In Capital00388,084,378,000388,084,378,000386,578,754,000345,071,777,000
23275Buildings And Improvements006,572,970,0006,572,970,0004,217,209,0004,217,209,000
23163Other Short Term Investments0020,053,898,000000
23319Machinery Furniture Equipment008,528,253,0008,657,804,0008,358,549,0008,145,755,000
23048Current Capital Lease Obligation0001,013,643,00000
23127Long Term Capital Lease Obligation0001,215,609,00000
23261Total Equity Gross Minority Interest00156,415,337,000141,694,445,000136,413,748,000-52,545,229,000
23259Total Liabilities Net Minority Interest001,687,824,079,0001,279,540,547,0001,109,292,094,000756,217,646,000
23046Current Debt And Capital Lease Obligation0043,563,576,00044,614,082,00039,300,000,00050,000,000,000
23266Allowance For Doubtful Accounts Receivable00-7,085,472,000-7,085,472,000-5,500,781,000-4,319,308,000
23124Long Term Debt And Capital Lease Obligation00391,659,597,000447,457,897,000315,042,316,000230,567,016,000
23344Non Current Pension And Other Postretirement Benefit Plans0010,831,575,00011,137,160,0007,557,677,0006,660,412,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0052,470,471,000272,796,323,000241,613,183,000353,434,609,000157,610,150,000264,957,452,000140,181,401,000
23165Payables001,231,192,159,0001,231,141,220,000966,187,453,000793,680,552,000773,118,155,000743,217,401,000466,613,036,000
23139Net P P E0011,337,220,00011,769,574,00011,936,147,00012,243,064,00012,643,678,00011,600,505,00011,762,221,000
23351Properties000000000
23386Total Debt00435,223,173,000452,544,507,000467,670,202,000477,883,434,000492,071,979,000354,342,316,000280,567,016,000
23100Gross P P E0045,759,314,00046,031,514,00045,768,014,00045,899,515,00045,888,865,00043,233,849,00043,021,055,000
23038Common Stock00925,282,099,000925,282,099,000925,282,099,000925,282,099,000925,282,099,000924,471,726,000871,159,983,000
23045Current Debt0043,563,576,00043,536,123,00043,114,990,00043,337,938,00043,600,439,00039,300,000,00050,000,000,000
23532Share Issued009,252,820,9919,252,820,9919,252,820,9919,252,820,9919,252,820,9919,224,717,2568,711,599,831
23220Total Assets001,844,239,416,0001,955,041,571,0001,640,982,120,0001,475,946,318,0001,421,234,992,0001,245,705,842,000703,672,417,000
23027Capital Stock00925,282,099,000925,282,099,000925,282,099,000925,282,099,000925,282,099,000924,471,726,000871,159,983,000
23382Other Payable0055,702,976,00067,635,049,00067,150,193,00065,586,055,00069,665,256,00068,368,699,00067,708,004,000
23028Cash Financial00382,752,702,000179,436,940,000225,439,478,000123,529,855,000332,232,577,00089,384,864,000140,385,615,000
23123Long Term Debt00391,659,597,000408,697,140,000423,937,671,000433,626,526,000446,242,288,000315,042,316,000230,567,016,000
23179Prepaid Assets0090,221,657,00092,572,077,00098,168,751,000100,433,208,00061,925,790,00095,832,699,00017,434,889,000
23385Working Capital0053,439,866,00098,878,426,00053,874,187,0004,752,001,000-16,289,184,000-55,105,560,000-57,072,289,000
23000Accounts Payable001,166,715,627,0001,154,086,747,000893,738,872,000721,382,611,000702,347,727,000673,000,673,000398,432,592,000
23245Invested Capital00591,638,499,000701,809,976,000656,983,578,000652,290,022,000631,537,164,000490,756,057,000228,021,781,000
23340Other Properties0021,786,588,00021,786,588,00021,786,588,00024,142,349,00021,786,588,00021,786,588,00021,786,588,000
23132Minority Interest0011,00012,0009,0009,0008,0007,0006,000
23342Other Receivables0029,559,234,00064,450,728,00064,792,062,00064,792,062,00064,792,062,00066,490,477,00067,847,425,000
23204Retained Earnings00-1,156,994,982,000-1,063,791,553,000-1,123,437,349,000-1,138,042,708,000-1,171,673,829,000-1,174,638,528,000-1,268,778,784,000
23217Total Tax Payable008,773,556,0009,419,424,0005,298,388,0006,711,886,0001,105,172,0001,848,029,000472,440,000
23352Current Provisions00000995,541,000000
23001Accounts Receivable00765,347,293,000930,927,477,000626,348,819,000555,597,189,000299,053,901,000429,471,757,000177,289,497,000
23280Common Stock Equity00156,415,326,000249,576,713,000189,930,917,000175,325,558,000141,694,437,000136,413,741,000-52,545,235,000
23403Net Tangible Assets00156,415,326,000249,576,713,000189,930,917,000175,325,558,000141,694,437,000136,413,741,000-52,545,235,000
23215Stockholders Equity00156,415,326,000249,576,713,000189,930,917,000175,325,558,000141,694,437,000136,413,741,000-52,545,235,000
23383Tangible Book Value00156,415,326,000249,576,713,000189,930,917,000175,325,558,000141,694,437,000136,413,741,000-52,545,235,000
23353Long Term Provisions00446,093,000446,093,000446,093,000446,093,000446,093,000446,093,000446,093,000
23374Total Capitalization00548,074,923,000658,273,853,000613,868,588,000608,952,084,000587,936,725,000451,456,057,000178,021,781,000
23312Land And Improvements008,871,503,0008,871,503,0008,871,503,0008,871,503,0008,871,503,0008,871,503,0008,871,503,000
23469Other Equity Interest0043,831,0001,789,0001,789,0001,789,0001,789,0001,789,0001,789,000
23393Ordinary Shares Number009,252,820,9919,252,820,9919,252,820,9919,252,820,9919,252,820,9919,224,717,2568,711,599,831
23008Accumulated Depreciation00-34,422,094,000-34,261,940,000-33,831,867,000-33,656,451,000-33,245,187,000-31,633,344,000-31,258,834,000
23380Capital Lease Obligations000311,244,000617,541,000918,970,0002,229,252,00000
23030Cash And Cash Equivalents00382,752,702,000179,436,940,000225,439,478,000123,529,855,000332,232,577,00089,384,864,000140,385,615,000
23262Gross Accounts Receivable00772,432,765,000938,012,949,000633,434,291,000562,682,661,000306,139,373,000434,972,538,000181,608,805,000
23012Additional Paid In Capital00388,084,378,000388,084,378,000388,084,378,000388,084,378,000388,084,378,000386,578,754,000345,071,777,000
23275Buildings And Improvements006,572,970,0006,572,970,0006,572,970,0004,217,209,0006,572,970,0004,217,209,0004,217,209,000
23163Other Short Term Investments0020,053,898,000000000
23319Machinery Furniture Equipment008,528,253,0008,800,453,0008,536,953,0008,668,454,0008,657,804,0008,358,549,0008,145,755,000
23048Current Capital Lease Obligation000207,496,000411,694,000612,647,0001,013,643,00000
23127Long Term Capital Lease Obligation000103,748,000205,847,000306,323,0001,215,609,00000
23261Total Equity Gross Minority Interest00156,415,337,000249,576,725,000189,930,926,000175,325,567,000141,694,445,000136,413,748,000-52,545,229,000
23259Total Liabilities Net Minority Interest001,687,824,079,0001,705,464,846,0001,451,051,194,0001,300,620,751,0001,279,540,547,0001,109,292,094,000756,217,646,000
23046Current Debt And Capital Lease Obligation0043,563,576,00043,743,619,00043,526,684,00043,950,585,00044,614,082,00039,300,000,00050,000,000,000
23266Allowance For Doubtful Accounts Receivable00-7,085,472,000-7,085,472,000-7,085,472,000-7,085,472,000-7,085,472,000-5,500,781,000-4,319,308,000
23124Long Term Debt And Capital Lease Obligation00391,659,597,000408,800,888,000424,143,518,000433,932,849,000447,457,897,000315,042,316,000230,567,016,000
23344Non Current Pension And Other Postretirement Benefit Plans0010,831,575,00013,172,535,00012,494,077,00011,815,618,00011,137,160,0007,557,677,0006,660,412,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0221,000,000102,000,000000
26185Free Cash Flow0153,267,854,000246,680,510,000239,511,485,00061,108,840,000124,138,291,000
26027Changes In Cash050,520,125,000203,315,762,000242,847,713,000-51,000,751,00080,531,309,000
26182Issuance Of Debt000200,000,000,00000
26123Sale Of Business000000
26016End Cash Position0382,752,702,000382,752,702,000332,232,577,00089,384,864,000140,385,615,000
26112Purchase Of P P E0-382,387,0000-299,255,000-212,794,000-47,100,000
26183Repayment Of Debt0-53,764,235,000-16,822,087,000-67,091,786,000-57,620,777,000-92,540,295,000
26125Sale Of Investment0000029,122,403,000
26005Capital Expenditure0-382,387,000-382,387,000-299,255,000-212,794,000-47,100,000
26012Financing Cash Flow0-84,607,725,000-23,942,812,000111,649,916,000141,577,324,000-74,693,855,000
26253Interest Paid C F F0-29,988,171,000-6,932,722,000-22,015,892,000-23,859,165,000-32,489,637,000
26013Investing Cash Flow0-18,522,391,000-19,421,936,000-108,612,943,000-253,899,709,00031,039,773,000
26098Common Stock Issuance0001,515,397,00095,961,189,000336,077,000
26110Purchase Of Investment0-20,000,000,000-20,000,000,000000
26015Beginning Cash Position0332,232,577,000179,436,940,00089,384,864,000140,385,615,00059,854,306,000
26223Classesof Cash Payments0-2,599,387,774,000-817,903,027,000-2,683,827,146,000-1,944,061,619,000-1,543,492,903,000
26247Interest Received C F I01,638,996,000476,064,0001,686,312,0001,313,085,0001,528,564,000
26099Long Term Debt Issuance000200,000,000,00000
26090Long Term Debt Payments0-53,764,235,000-16,822,087,000-67,091,786,000-57,620,777,000-92,540,295,000
26181Issuance Of Capital Stock0001,515,397,00095,961,189,000336,077,000
26071Net Common Stock Issuance0001,515,397,00095,961,189,000336,077,000
26073Net Long Term Debt Issuance0-53,764,235,000-16,822,087,000132,908,214,000-57,620,777,000-92,540,295,000
26164Net Other Financing Charges0-855,319,000-188,003,000-757,803,000127,096,077,00050,000,000,000
26165Net Other Investing Changes000-110,000,000,000-255,000,000,0000
26119Net P P E Purchase And Sale0-161,387,000102,000,000-299,255,000-212,794,000-47,100,000
26072Net Issuance Payments Of Debt0-53,764,235,000-16,822,087,000132,908,214,000-57,620,777,000-92,540,295,000
26226Paymentson Behalfof Employees0-31,927,044,000-9,163,455,000-30,197,372,000-26,833,078,000-22,821,035,000
26116Net Business Purchase And Sale000000
26118Net Investment Purchase And Sale0-20,000,000,000-20,000,000,0000029,122,403,000
26228Other Cash Paymentsfrom Operating Activities0-20,722,347,000-2,710,677,000-54,940,873,000-20,587,407,000-11,763,943,000
26220Cash Flowsfromusedin Operating Activities Direct0153,650,241,000246,680,510,000239,810,740,00061,321,634,000124,185,391,000
26221Classesof Cash Receiptsfrom Operating Activities02,794,890,327,0001,066,185,065,0002,927,311,710,0002,102,493,583,0001,693,673,211,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0221,000,000102,000,000000000
26185Free Cash Flow0153,267,854,000246,680,510,000-24,177,968,000119,029,563,000-188,264,251,000239,511,485,00061,108,840,000124,138,291,000
26027Changes In Cash050,520,125,000203,315,762,000-46,002,538,000101,909,623,000-208,702,722,000242,847,713,000-51,000,751,00080,531,309,000
26182Issuance Of Debt000000200,000,000,00000
26123Sale Of Business000000000
26016End Cash Position0382,752,702,000382,752,702,000179,436,940,000225,439,478,000123,529,855,000332,232,577,00089,384,864,000140,385,615,000
26112Purchase Of P P E0-382,387,0000-263,500,000-108,237,000-10,650,000-299,255,000-212,794,000-47,100,000
26183Repayment Of Debt0-53,764,235,000-16,822,087,000-14,637,531,000-9,688,855,000-12,615,762,000-67,091,786,000-57,620,777,000-92,540,295,000
26125Sale Of Investment0000000029,122,403,000
26005Capital Expenditure0-382,387,000-382,387,000-263,500,000-108,237,000-10,650,000-299,255,000-212,794,000-47,100,000
26012Financing Cash Flow0-84,607,725,000-23,942,812,000-22,235,676,000-17,612,909,000-20,816,328,000111,649,916,000141,577,324,000-74,693,855,000
26253Interest Paid C F F0-29,988,171,000-6,932,722,000-7,416,278,000-7,701,106,000-7,938,065,000-22,015,892,000-23,859,165,000-32,489,637,000
26013Investing Cash Flow0-18,522,391,000-19,421,936,000147,606,000384,732,000367,207,000-108,612,943,000-253,899,709,00031,039,773,000
26098Common Stock Issuance0000001,515,397,00095,961,189,000336,077,000
26110Purchase Of Investment0-20,000,000,000-20,000,000,000000000
26015Beginning Cash Position0332,232,577,000179,436,940,000225,439,478,000123,529,855,000332,232,577,00089,384,864,000140,385,615,00059,854,306,000
26223Classesof Cash Payments0-2,599,387,774,000-817,903,027,000-665,279,993,000-507,935,526,000-608,269,228,000-2,683,827,146,000-1,944,061,619,000-1,543,492,903,000
26247Interest Received C F I01,638,996,000476,064,000411,106,000373,969,000377,857,0001,686,312,0001,313,085,0001,528,564,000
26099Long Term Debt Issuance000000200,000,000,00000
26090Long Term Debt Payments0-53,764,235,000-16,822,087,000-14,637,531,000-9,688,855,000-12,615,762,000-67,091,786,000-57,620,777,000-92,540,295,000
26181Issuance Of Capital Stock0000001,515,397,00095,961,189,000336,077,000
26071Net Common Stock Issuance0000001,515,397,00095,961,189,000336,077,000
26073Net Long Term Debt Issuance0-53,764,235,000-16,822,087,000-14,637,531,000-9,688,855,000-12,615,762,000132,908,214,000-57,620,777,000-92,540,295,000
26164Net Other Financing Charges0-855,319,000-188,003,000-181,867,000-222,948,000-262,501,000-757,803,000127,096,077,00050,000,000,000
26165Net Other Investing Changes000000-110,000,000,000-255,000,000,0000
26119Net P P E Purchase And Sale0-161,387,000102,000,000-263,500,00010,763,000-10,650,000-299,255,000-212,794,000-47,100,000
26072Net Issuance Payments Of Debt0-53,764,235,000-16,822,087,000-14,637,531,000-9,688,855,000-12,615,762,000132,908,214,000-57,620,777,000-92,540,295,000
26226Paymentson Behalfof Employees0-31,927,044,000-9,163,455,000-5,042,813,000-12,565,736,000-5,155,040,000-30,197,372,000-26,833,078,000-22,821,035,000
26116Net Business Purchase And Sale000000000
26118Net Investment Purchase And Sale0-20,000,000,000-20,000,000,0000000029,122,403,000
26228Other Cash Paymentsfrom Operating Activities0-20,722,347,000-2,710,677,000930,817,000-9,462,508,000-9,479,979,000-54,940,873,000-20,587,407,000-11,763,943,000
26220Cash Flowsfromusedin Operating Activities Direct0153,650,241,000246,680,510,000-23,914,468,000119,137,800,000-188,253,601,000239,810,740,00061,321,634,000124,185,391,000
26221Classesof Cash Receiptsfrom Operating Activities02,794,890,327,0001,066,185,065,000655,630,791,000634,328,776,000438,745,695,0002,927,311,710,0002,102,493,583,0001,693,673,211,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DWGLPT Dwi Guna Laksana Tbk2024-04-15At close: 02:11PM WIB107115111112110.00 - 115.0011011583.00 - 206.0083206900197,1881,018,000,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-04-12At close: 02:11PM WIB107115111112110.00 - 115.0011011583.00 - 206.0083206900193,8481,027,000,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-04-11At close: 02:11PM WIB107115111112110.00 - 115.0011011583.00 - 206.0083206900192,2691,027,000,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-04-10At close: 02:11PM WIB107115111112110.00 - 115.0011011583.00 - 206.0083206900189,0781,027,000,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-04-05At close: 02:11PM WIB107115111112110.00 - 115.0011011583.00 - 206.0083206900189,3221,027,000,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-04-04At close: 04:00PM WIB107106107106106.00 - 114.0010611483.00 - 206.0083206148,500187,444999,135,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-04-03At close: 03:13PM WIB107107107109106.00 - 107.0010610783.00 - 206.00832069,100187,689999,135,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-04-02At close: 02:14PM WIB108109107108107.00 - 109.0010710983.00 - 206.008320610,300187,870999,135,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-04-01At close: 03:22PM WIB109109108110106.00 - 113.0010611383.00 - 206.0083206104,300188,3511,008,000,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-03-29At close: 04:00PM WIB110107109109107.00 - 109.0010710983.00 - 206.00832064,100188,3511,018,000,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-03-28At close: 04:00PM WIB110107109109107.00 - 109.0010710983.00 - 206.00832064,100189,4441,009,000,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-03-27At close: 03:49PM WIB1100107110106.00 - 111.0010611183.00 - 206.008320615,200187,7821,018,000,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-03-26At close: 03:49PM WIB10911100109.00 - 111.0010911183.00 - 206.00832066,900198,9871,018,000,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-03-25At close: 04:06PM WIB10611400107.00 - 114.0010711483.00 - 206.0083206160,300202,4781,009,000,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-03-22At close: 04:10PM WIB107108106107105.00 - 112.0010511283.00 - 206.0083206133,100203,717980,799,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-03-21At close: 03:37PM WIB1050000.0000 - 0.00000000203,6510007N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-03-14As of 10:28AM WIB. Market open.1081051060105.00 - 107.0010510783.00 - 242.00832422,100193,435980,799,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-03-13At close: 10:04AM WIB106106105106106.00 - 108.0010610883.00 - 242.00832421,900193,964999,305,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-03-11At close: 03:30PM WIB106107105106106.00 - 107.0010610783.00 - 242.00832427,800187,644980,799,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-03-08At close: 03:30PM WIB106107105106106.00 - 107.0010610783.00 - 242.00832427,800187,665980,799,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-03-05At close: 03:40PM WIB107108105106105.00 - 108.0010510883.00 - 242.008324261,800184,756980,799,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-03-04At close: 03:49PM WIB106108105106103.00 - 108.0010310883.00 - 242.0083242105,300183,253990,052,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-03-01At close: 04:05PM WIB107107105106105.00 - 107.0010510783.00 - 242.00832421,000184,062980,799,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-02-28At close: 04:00PM WIB106106105107104.00 - 107.0010410783.00 - 242.00832428,000191,774990,052,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-02-27At close: 03:49PM WIB104107104106104.00 - 107.0010410783.00 - 242.008324223,900193,777980,799,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-02-26At close: 04:10PM WIB106106103104104.00 - 106.0010410683.00 - 242.008324250,100192,962962,293,000,0000157N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk2024-02-23At close: 04:00PM WIB108107105106105.00 - 107.0010510783.00 - 242.008324215,200192,811980,799,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk (DWGL.JK)2024-02-22At close: 11:26AM WIB107110106108107.00 - 110.0010711083.00 - 242.0083242600193,262999,305,000,0000167N/AN/A (N/A)00N/A0
DWGLPT Dwi Guna Laksana Tbk (DWGL.JK)2024-02-21At close: 04:00PM WIB107107105107105.00 - 107.0010510783.00 - 242.00832422,400193,745990,052,000,0000167N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DWGLPT Dwi Guna Laksana Tbk2024-04-151,020,000,000,0001,290,000,000,0001600040800020683108123194559,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-04-121,020,000,000,0001,290,000,000,0001600040800020683108123192519,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-04-111,020,000,000,0001,290,000,000,0001600040800020683108123189519,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-04-101,020,000,000,0001,290,000,000,0001600040800020683108123189519,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-04-05990,050,000,0001,260,000,000,000160004080002060109123187489,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-04-04990,050,000,0001,260,000,000,000160004080002060109123188499,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-04-03990,050,000,0001,260,000,000,0001600040800020601091231881109,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-04-02999,300,000,0001,270,000,000,0001600040800020601091231881049,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-04-011,010,000,000,0001,280,000,000,0001600040800020601091231881049,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-03-291,010,000,000,0001,280,000,000,00016000408000206831091241891049,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-03-281,020,000,000,0001,290,000,000,000160004080002060109124188869,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-03-27980,800,000,0001,250,000,000,000160004080002060110124199869,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-03-26980,800,000,0001,250,000,000,0001600040800020601101242021049,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-03-25980,800,000,0001,250,000,000,00016000408000206831101242021049,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-03-22990,050,000,0001,260,000,000,000160004080002060110124204999,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-03-21971,550,000,0001,240,000,000,0001600040800020683110124204999,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-03-14999,300,000,0001,270,000,000,000160004080002420111125194489,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-03-13980,800,000,0001,250,000,000,000160004080002420111125191489,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-03-11980,800,000,0001,250,000,000,0001600040800024283111125185489,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-03-08980,800,000,0001,250,000,000,0001600040800024283111125188489,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-03-05980,800,000,0001,250,000,000,000160004080002420112125183229,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-03-04980,800,000,0001,250,000,000,0001600040800024283112125183229,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-03-01990,050,000,0001,260,000,000,000160004080002420112125185629,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-02-28980,800,000,0001,250,000,000,000160004080002420113126194759,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-02-27962,290,000,0001,240,000,000,000150004070002420113126193749,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk2024-02-26980,800,000,0001,250,000,000,000160004080002420113126193749,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk (DWGL.JK)2024-02-23999,300,000,0001,270,000,000,000160004080002420114126193989,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk (DWGL.JK)2024-02-22990,050,000,0001,260,000,000,0001600040800024283114126193989,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000
DWGLPT Dwi Guna Laksana Tbk (DWGL.JK)2024-02-21990,050,000,0001,260,000,000,00016000408000242831141261941279,250,000,00003,860,000,00066000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023295292,840,000,000,000306250139,460,000,00062,270,000,0007352179,440,000,00019452,540,000,00018112741,250,000,000-16,270,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:00106106106106100
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:00106106106106100
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:581051051051050
2024-03-0513:35:0010510510510548,300

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:35:581051051051050
2024-03-0513:30:0010510510510548,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:16:241061061061060
2024-03-0511:15:001061061061064,300
2024-03-0511:00:00105105105105200
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:54:161051051051050
2024-03-0509:45:001051051051058,200
2024-03-0509:30:00106106106106300
2024-03-0509:15:181061061061060

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:35:581051051051050
2024-03-0513:30:0010510510510548,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:16:241061061061060
2024-03-0511:00:001051061051064,500
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:54:161051051051050
2024-03-0509:30:001061061051058,500
2024-03-0509:15:181061061061060
2024-03-0509:00:00108108106106200
2024-03-0415:30:0010410710310770,000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:33:501051051051050
2024-03-0413:30:001051051051056,800
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:10:441061061061060
2024-03-0411:00:00106106106106100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:35:581051051051050
2024-03-0513:00:0010510510510548,300
2024-03-0512:00:0000000
2024-03-0511:16:241061061061060
2024-03-0511:00:001051061051064,500
2024-03-0510:00:0000000
2024-03-0509:54:161051051051050
2024-03-0509:15:181061061061060
2024-03-0509:00:001081081051050
2024-03-0415:00:0010410710310770,000
2024-03-0414:00:0000000
2024-03-0413:33:501051051051050
2024-03-0413:00:001051051051056,800
2024-03-0412:00:0000000
2024-03-0411:10:441061061061060
2024-03-0411:00:00106106106106100
2024-03-0410:23:421051051051050
2024-03-0410:09:591071071071070
2024-03-0410:00:0010710710510520,100
2024-03-0409:15:571051051051050
2024-03-0409:00:001081081051057,300
2024-03-0116:00:001061061061060
2024-03-0115:00:00106106106106100
2024-03-0114:17:291071071071070
2024-03-0114:00:00106107106107400
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:12:371061061061060
2024-05-0813:36:291051051051050
2024-05-0813:30:001051061051066,000
2024-05-0812:00:0000000
2024-05-0811:49:521081081081080
2024-05-0810:30:00108108108108200
2024-05-0810:01:031081081081080
2024-05-0809:46:011081081081080
2024-05-0809:08:351081081081080
2024-05-0809:00:001031121031083,000
2024-05-0716:00:001031031031030
2024-05-0715:00:00103103103103500
2024-05-0713:32:181091091091090
2024-05-0713:30:00109109109109100
2024-05-0712:00:0000000
2024-05-0711:51:331071071071070
2024-05-0711:27:581051051051050
2024-05-0710:30:0010810810110763,800
2024-05-0709:00:0000000
2024-05-0615:45:531101101101100
2024-05-0615:00:001091101091103,600
2024-05-0613:59:201111111111110
2024-05-0613:33:031091091091090
2024-05-0613:30:001091111091112,100
2024-05-0612:00:0000000
2024-05-0610:45:481091091091090
2024-05-0610:30:0011011010910935,500
2024-05-0610:24:241091091091090
2024-05-0609:37:281091091091090

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0010311210310610,500
2024-05-0709:00:0010810910110368,200
2024-05-0609:00:0010711310711049,000
2024-05-0309:00:0011011710611134,200
2024-05-0209:00:0011511511011031,500
2024-04-3009:00:00110119110115108,700
2024-04-2909:00:001111111101101,000
2024-04-2609:00:001151151151150
2024-04-2509:00:0011411511411545,600
2024-04-2409:00:0010711510711541,600
2024-04-2309:00:0011111510511523,500
2024-04-2209:00:001181181181180
2024-04-1909:00:0012012011211830,500
2024-04-1809:00:00115120113120236,900
2024-04-1709:00:0010711510711340,700
2024-04-1609:00:001091091081081,200
2024-04-0509:00:00115115110110900
2024-04-0409:00:00106114106107148,500
2024-04-0309:00:001071071061079,100
2024-04-0209:00:0010910910710710,300
2024-04-0109:00:00109113106108104,300
2024-03-2809:00:001071091071094,100
2024-03-2709:00:0011111110611015,200
2024-03-2609:00:001111111091106,900
2024-03-2509:00:00114114107109160,300
2024-03-2209:00:00108112105106133,100
2024-03-2109:00:001081081051076,000
2024-03-2009:00:0011011010510530,700
2024-03-1909:00:0011011010310616,100
2024-03-1809:00:00107120105107619,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0010810910110368,200
2024-05-0609:00:0010711310711049,000
2024-05-0209:00:0011511511011031,500
2024-04-3009:00:00110119110115108,700
2024-04-2909:00:001111111101101,000
2024-04-2609:00:001151151151150
2024-04-2509:00:0011411511411545,600
2024-04-2409:00:0010711510711541,600
2024-04-2309:00:0011111510511523,500
2024-04-2209:00:001181181181180
2024-04-1909:00:0012012011211830,500
2024-04-1809:00:00115120113120236,900
2024-04-1709:00:0010711510711340,700
2024-04-1609:00:001091091081081,200
2024-04-0509:00:00115115110110900
2024-04-0409:00:00106114106107148,500
2024-04-0309:00:001071071061079,100
2024-04-0209:00:0010910910710710,300
2024-04-0109:00:00109113106108104,300
2024-03-2809:00:001071091071094,100
2024-03-2709:00:0011111110611015,200
2024-03-2609:00:001111111091106,900
2024-03-2509:00:00114114107109160,300
2024-03-2209:00:00108112105106133,100
2024-03-2109:00:001081081051076,000
2024-03-2009:00:0011011010510530,700
2024-03-1909:00:0011011010310616,100
2024-03-1809:00:00107120105107619,500
2024-03-1509:00:0010610710410746,000
2024-03-1409:00:001051071051072,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0010711310711049,000
2024-04-2800:00:00111119106111175,400
2024-04-2100:00:00118118105115110,700
2024-04-1400:00:00109120107118309,300
2024-04-0700:00:001101101101100
2024-03-3100:00:00109115106110273,100
2024-03-2400:00:00114114106109186,500
2024-03-1700:00:00107120103106805,400
2024-03-1000:00:0010610810410750,100
2024-03-0300:00:00108108103106376,100
2024-02-2500:00:0010610810410699,400
2024-02-1800:00:00107110100106125,100
2024-02-1100:00:0011011299103572,000
2024-02-0400:00:00110113105110297,300
2024-01-2800:00:00118118109109913,700
2024-01-2100:00:001171421031186,666,800
2024-01-1400:00:00111119110115102,300
2024-01-0700:00:00119122109113513,800
2023-12-3100:00:00116119114116215,900
2023-12-2400:00:00110128110116803,400
2023-12-1700:00:0011812010911061,500
2023-12-1000:00:00121127112117145,100
2023-12-0300:00:00123129121121160,300
2023-11-2600:00:00128128118126807,600
2023-11-1900:00:00129130120128193,200
2023-11-1200:00:00129141126129999,800
2023-11-0500:00:00131133125129475,000
2023-10-2900:00:001381561231313,105,600
2023-10-2200:00:001271508313914,965,200
2023-10-1500:00:0012016211812712,112,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0011511511011031,500
2024-03-3100:00:00109120105115802,800
2024-02-2900:00:001071201031091,419,100
2024-01-3100:00:00116116991071,556,500
2023-12-3100:00:001161421031147,948,800
2023-11-3000:00:001261291091161,256,900
2023-10-3100:00:001341411181253,305,000
2023-09-3000:00:001211628313530,625,400
2023-08-3100:00:001311411171207,210,100
2023-07-3100:00:0014115412113515,092,600
2023-06-3000:00:0012320611913945,255,100
2023-05-3100:00:00124151120122988,800
2023-04-3000:00:001441491161241,211,900
2023-03-3100:00:00125154125154318,200
2023-02-2800:00:00144149138139322,300
2023-01-3100:00:0015016214816213,500
2022-12-3100:00:00175189159174485,100
2022-11-3000:00:001982061651721,110,900
2022-10-3100:00:002182541961973,103,800
2022-09-3000:00:002142421942122,479,800
2022-08-3100:00:002142502002126,284,600
2022-07-3100:00:002002541922126,193,400
2022-06-3000:00:002142161942101,034,900
2022-05-3100:00:002002421922041,990,500
2022-04-3000:00:002122901882008,571,700
2022-03-3100:00:001872181602124,499,700
2022-02-2800:00:00184220164182664,300
2022-01-3100:00:001762241681771,044,900
2021-12-3100:00:001902201581761,698,100
2021-11-3000:00:001822301661894,262,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0011511511011031,500
2024-03-3100:00:00109120105110694,100
2024-02-2900:00:001071201031091,419,100
2024-01-3100:00:00116120991153,778,400
2023-12-3100:00:001161429910910,924,400
2023-11-3000:00:001261429910710,762,200
2023-10-3100:00:0013414210311412,510,700
2023-09-3000:00:001211628311635,187,300
2023-08-3100:00:001311628312541,140,500
2023-07-3100:00:001411628313552,928,100
2023-06-3000:00:0012320611712067,557,800
2023-05-3100:00:0012420611913561,336,500
2023-04-3000:00:0014420611613947,455,800
2023-03-3100:00:001541541161222,366,900
2023-02-2800:00:001441551161243,002,700
2023-01-3100:00:0015024212215417,711,300
2022-10-3100:00:002182541591744,699,800
2022-07-3100:00:0020025419221214,957,800
2022-04-3000:00:0021229018821011,597,100
2022-01-3100:00:001762241602126,208,900
2021-10-3100:00:002022301581768,383,500
2021-07-3100:00:002182281811998,725,300
2021-04-3000:00:0018127015821829,706,500
2021-01-3100:00:0014627014018183,592,000



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters