for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BBNIPT Bank Negara Indonesia (Persero) Tbk
FIREPT Alfa Energi Investama Tbk
BNBRPT Bakrie & Brothers Tbk
DEWAPT Darma Henwa Tbk
CUANPT Petrindo Jaya Kreasi Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DUTI - PT Duta Pertiwi Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Duta Pertiwi Tbk primarily engages in the real estate business in Indonesia. The company operates through Real Estate, Property, and Hotel segments. It offers shop houses, industrial properties, commercial lots, apartments, international trade centers, shopping malls, superblocks, office buildings, and land; and rents and manages real estate properties. It also operates hotels and a recreation arena. The company was founded in 1972 and is headquartered in North Jakarta, Indonesia. PT Duta Pertiwi Tbk is a subsidiary of PT Bumi Serpong Damai Tbk.
Stock CodeCompany Name
LCGPPT Eureka Prima Jakarta Tbk.
POLLPT Pollux Properties Indonesia Tbk
CSISPT Cahayasakti Investindo Sukses Tbk
ADCPPT Adhi Commuter Properti Tbk
KOCIPT Kokoh Exa Nusantara Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio14311
14012Pb Ratio5111
40002Enterprise Value95,333,566,631,3005,652,608,034,1164,520,437,728,908
14010Ps Ratio13223
101Enterprises Value Revenue Ratio15115
14008Pe Ratio199711
40001Market Cap338,306,500,000,0008,547,000,000,0007,659,000,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio143344511
14012Pb Ratio51111111
40002Enterprise Value95,333,566,631,3005,523,108,034,1165,652,608,034,1165,538,631,705,6964,832,099,499,8535,371,437,728,9084,520,437,728,908
14010Ps Ratio132222233
101Enterprises Value Revenue Ratio151112225
14008Pe Ratio19977981211
40001Market Cap338,306,500,000,0008,417,500,000,0008,547,000,000,0008,750,500,000,0008,325,000,000,0008,510,000,000,0007,659,000,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,322,789,695,431255,288,570,8911,091,913,394,049948,796,708,570796,127,260,798
20304Write Off000002,356,236,318
20091Net Income0876,848,475,542151,232,425,001747,550,086,833659,891,191,326533,728,203,352
29004Basic E P S0474576404357289
20190E B I T D A01,339,912,508,123259,463,882,7381,107,637,627,316967,437,317,323816,195,206,940
20046Gross Profit02,230,211,217,401532,081,355,3311,944,949,642,2901,352,601,430,8001,299,875,064,317
29009Diluted E P S0474576404357289
20136Pretax Income01,142,727,036,425213,087,240,890848,355,149,032731,322,766,012640,826,951,818
20145Tax Provision01,587,938,994258,119,8281,657,904,5301,209,645,1282,399,578,545
20100Total Revenue03,702,317,004,919958,946,422,7373,017,085,551,8712,177,783,404,0331,724,797,535,246
20164Total Expenses02,623,002,557,423732,538,389,2842,037,540,553,3901,555,501,878,3991,146,436,646,920
20013Cost Of Revenue01,472,105,787,518426,865,067,4061,072,135,909,581825,181,973,233424,922,470,929
20177Interest Income0244,771,573,76333,333,497,65896,525,279,93292,403,268,191130,472,361,743
20057Interest Expense0180,062,659,00642,201,330,001243,558,245,017217,473,942,558155,300,308,980
20109Operating Income01,079,314,447,496226,408,033,453979,544,998,481622,281,525,634578,360,888,326
20316Normalized Income0876,148,413,669151,213,167,321747,346,052,116494,724,202,092533,943,653,772
20108Operating Expense01,150,896,769,905305,673,321,878965,404,643,809730,319,905,166721,514,175,991
20112Operating Revenue03,702,317,004,919958,946,422,7373,017,085,551,8712,177,783,404,0331,724,797,535,246
20087Minority Interests0-264,290,621,889-61,596,696,061-99,147,157,669-70,221,929,558-104,699,169,921
20418Tax Rate For Calcs000000
20095Net Interest Income064,708,914,757-8,867,832,343-147,032,965,085-125,070,674,367-24,827,947,237
20416Total Unusual Items0701,036,03619,281,036204,434,234165,440,636,479-216,260,207
29010Basic Average Shares01,850,011,8991,850,011,8991,850,005,1641,850,000,0001,850,000,000
20269Other Special Charges0-1,401,676,161-19,281,036-204,434,234-11,443,030,267-676,684,136
20287Rent And Landing Fees0564,745,575144,325,0001,393,077,714641,219,914677,200,402
29011Diluted Average Shares01,850,011,8991,850,011,8991,850,005,1641,850,000,0001,850,000,000
20420Normalized E B I T D A01,339,211,472,087259,444,601,7021,107,433,193,082801,996,680,844816,411,467,147
20162Special Income Charges0701,036,03619,281,036204,434,234165,440,636,479676,684,136
20315Reconciled Depreciation017,122,812,6924,175,311,84715,724,233,26718,640,608,75320,067,946,142
20312Other Operating Expenses0265,895,936,69755,927,724,498206,518,111,841170,674,595,303178,425,783,355
20368Total Other Finance Cost05,031,297,8570000
20440Rent Expense Supplemental0110,193,472,10327,554,494,396126,096,969,840127,828,019,66683,250,097,780
20314Reconciled Cost Of Revenue01,472,105,787,518426,865,067,4061,072,135,909,581825,181,973,233424,922,470,929
20419Tax Effect Of Unusual Items0974,16323,356399,517273,647,245-809,787
20018Depreciation Income Statement017,122,812,6924,175,311,84715,724,233,26718,640,608,75320,067,946,142
20075Interest Income Non Operating0244,771,573,76333,333,497,65896,525,279,93292,403,268,191130,472,361,743
20158Selling And Marketing Expense0411,806,881,650111,688,929,852332,507,069,739185,205,638,860121,290,299,330
20064Interest Expense Non Operating0180,062,659,00642,201,330,001243,558,245,017217,473,942,558155,300,308,980
20093Net Income Common Stockholders0876,848,475,542151,232,425,001747,550,086,833659,891,191,326533,728,203,352
20094Net Income Continuous Operations01,141,139,097,431212,829,121,062846,697,244,502730,113,120,884638,427,373,273
20045General And Administrative Expense0169,287,246,24447,389,707,344166,389,401,853156,904,507,219167,905,698,208
20159Selling General And Administration0581,094,127,894159,078,637,196498,896,471,592342,110,146,079289,195,997,538
20435Total Operating Income As Reported01,080,412,000,151226,464,250,183979,498,820,790622,712,848,130580,717,124,644
20412Other Non Operating Income Expenses07,654,721,9245,853,189,71738,724,122,57956,532,624,21399,316,406,289
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0876,848,475,542151,232,425,001747,550,086,833659,891,191,326533,728,203,352
20289Restructuring And Mergern Acquisition0000-153,997,606,2120
20417Total Unusual Items Excluding Goodwill0701,036,03619,281,036204,434,234165,440,636,479-216,260,207
20077Net Non Operating Interest Income Expense064,708,914,757-8,867,832,343-147,032,965,085-125,070,674,367-24,827,947,237
20346Net Income Including Noncontrolling Interests01,141,139,097,431212,829,121,062846,697,244,502730,113,120,884638,427,373,273
20019Depreciation And Amortization In Income Statement017,122,812,6924,175,311,84715,724,233,26718,640,608,75320,067,946,142
20309Net Income From Continuing And Discontinued Operation0876,848,475,542151,232,425,001747,550,086,833659,891,191,326533,728,203,352
20331Net Income From Continuing Operation Net Minority Interest0876,848,475,542151,232,425,001747,550,086,833659,891,191,326533,728,203,352

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,322,789,695,431298,965,637,660255,288,570,891502,724,078,250265,811,408,630465,084,049,8061,091,913,394,049948,796,708,570796,127,260,798
20304Write Off000000-1,167,996,265002,356,236,318
20091Net Income0876,848,475,542158,584,110,882151,232,425,001402,056,122,127164,975,817,532348,156,494,505747,550,086,833659,891,191,326533,728,203,352
29004Basic E P S0474865766410188404357289
20190E B I T D A01,339,912,508,123303,426,336,751259,463,882,738507,060,134,971269,962,153,663469,150,129,3331,107,637,627,316967,437,317,323816,195,206,940
20046Gross Profit02,230,211,217,401542,255,630,564532,081,355,331642,410,352,194513,463,879,312627,604,112,4651,944,949,642,2901,352,601,430,8001,299,875,064,317
29009Diluted E P S0474865766410188404357289
20136Pretax Income01,142,727,036,425263,103,471,842213,087,240,890456,365,437,406210,170,886,287407,864,263,966848,355,149,032731,322,766,012640,826,951,818
20145Tax Provision01,587,938,994613,295,523258,119,828276,094,346440,429,2971,251,800,2211,657,904,5301,209,645,1282,399,578,545
20100Total Revenue03,702,317,004,919892,411,672,804958,946,422,737998,428,652,952852,530,256,4261,052,518,823,5743,017,085,551,8712,177,783,404,0331,724,797,535,246
20164Total Expenses02,623,002,557,423611,304,574,653732,538,389,284644,429,245,138633,562,352,083657,233,378,2922,037,540,553,3901,555,501,878,3991,146,436,646,920
20013Cost Of Revenue01,472,105,787,518350,156,042,240426,865,067,406356,018,300,758339,066,377,114424,914,711,1091,072,135,909,581825,181,973,233424,922,470,929
20177Interest Income0244,771,573,76328,834,888,00633,333,497,658148,453,114,63534,150,073,46433,696,341,71296,525,279,93292,403,268,191130,472,361,743
20057Interest Expense0180,062,659,00635,862,165,81842,201,330,00146,358,640,84455,640,522,34357,219,785,840243,558,245,017217,473,942,558155,300,308,980
20109Operating Income01,079,314,447,496281,107,098,151226,408,033,453353,999,407,814218,967,904,343395,285,445,282979,544,998,481622,281,525,634578,360,888,326
20316Normalized Income0876,148,413,669158,584,110,882151,213,167,321401,374,779,579166,141,366,171347,823,104,187747,346,052,116494,724,202,092533,943,653,772
20108Operating Expense01,150,896,769,905261,148,532,413305,673,321,878288,410,944,380294,495,974,969232,318,667,183965,404,643,809730,319,905,166721,514,175,991
20112Operating Revenue03,702,317,004,919892,411,672,804958,946,422,737998,428,652,952852,530,256,4261,052,518,823,5743,017,085,551,8712,177,783,404,0331,724,797,535,246
20087Minority Interests0-264,290,621,889-103,906,065,437-61,596,696,061-54,033,220,933-44,754,639,458-58,455,969,240-99,147,157,669-70,221,929,558-104,699,169,921
20418Tax Rate For Calcs0000000000
20095Net Interest Income064,708,914,757-7,027,277,812-8,867,832,343102,094,473,791-21,490,448,879-23,523,444,128-147,032,965,085-125,070,674,367-24,827,947,237
20416Total Unusual Items0701,036,036019,281,036681,755,000-1,167,996,265334,416,696204,434,234165,440,636,479-216,260,207
29010Basic Average Shares01,850,011,8991,850,000,0001,850,011,8991,850,000,00001,850,000,0001,850,005,1641,850,000,0001,850,000,000
20269Other Special Charges0-1,401,676,1610-19,281,036-681,755,0000-334,416,696-204,434,234-11,443,030,267-676,684,136
20287Rent And Landing Fees0564,745,575180,184,510144,325,000146,942,60093,293,465130,970,0001,393,077,714641,219,914677,200,402
29011Diluted Average Shares01,850,011,8991,850,000,0001,850,011,8991,850,000,00001,850,000,0001,850,005,1641,850,000,0001,850,000,000
20420Normalized E B I T D A01,339,211,472,087303,426,336,751259,444,601,702506,378,379,971271,130,149,928468,815,712,6371,107,433,193,082801,996,680,844816,411,467,147
20162Special Income Charges0701,036,036019,281,036681,755,000-1,167,996,265334,416,696204,434,234165,440,636,479676,684,136
20315Reconciled Depreciation017,122,812,6924,460,699,0914,175,311,8474,336,056,7214,150,745,0334,066,079,52715,724,233,26718,640,608,75320,067,946,142
20312Other Operating Expenses0265,895,936,69755,861,864,22155,927,724,49884,043,424,87868,894,926,83544,987,233,647206,518,111,841170,674,595,303178,425,783,355
20368Total Other Finance Cost05,031,297,85700000000
20440Rent Expense Supplemental0110,193,472,10327,219,141,39027,554,494,39627,661,458,78827,758,377,52928,981,583,258126,096,969,840127,828,019,66683,250,097,780
20314Reconciled Cost Of Revenue01,472,105,787,518350,156,042,240426,865,067,406356,018,300,758339,066,377,114424,914,711,1091,072,135,909,581825,181,973,233424,922,470,929
20419Tax Effect Of Unusual Items0974,163023,356412,452-2,447,6261,026,378399,517273,647,245-809,787
20018Depreciation Income Statement017,122,812,6924,460,699,0914,175,311,8474,336,056,7214,150,745,0334,066,079,52715,724,233,26718,640,608,75320,067,946,142
20075Interest Income Non Operating0244,771,573,76328,834,888,00633,333,497,658148,453,114,63534,150,073,46433,696,341,71296,525,279,93292,403,268,191130,472,361,743
20158Selling And Marketing Expense0411,806,881,650101,389,363,675111,688,929,852104,357,719,80094,370,868,32398,500,121,240332,507,069,739185,205,638,860121,290,299,330
20064Interest Expense Non Operating0180,062,659,00635,862,165,81842,201,330,00146,358,640,84455,640,522,34357,219,785,840243,558,245,017217,473,942,558155,300,308,980
20093Net Income Common Stockholders0876,848,475,542158,584,110,882151,232,425,001402,056,122,127164,975,817,532348,156,494,505747,550,086,833659,891,191,326533,728,203,352
20094Net Income Continuous Operations01,141,139,097,431262,490,176,319212,829,121,062456,089,343,060209,730,456,990406,612,463,745846,697,244,502730,113,120,884638,427,373,273
20045General And Administrative Expense0169,287,246,24439,112,133,10847,389,707,34441,832,219,10540,953,186,68738,136,152,269166,389,401,853156,904,507,219167,905,698,208
20159Selling General And Administration0581,094,127,894140,501,496,783159,078,637,196146,189,938,905135,324,055,010136,636,273,509498,896,471,592342,110,146,079289,195,997,538
20435Total Operating Income As Reported01,080,412,000,151279,000,246,543226,464,250,183353,942,140,766221,005,362,659391,049,424,528979,498,820,790622,712,848,130580,717,124,644
20412Other Non Operating Income Expenses07,654,721,924-7,284,242,6795,853,189,717163,095,9348,922,678,95221,530,258,95238,724,122,57956,532,624,21399,316,406,289
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0876,848,475,542158,584,110,882151,232,425,001402,056,122,127164,975,817,532348,156,494,505747,550,086,833659,891,191,326533,728,203,352
20289Restructuring And Mergern Acquisition00000000-153,997,606,2120
20417Total Unusual Items Excluding Goodwill0701,036,036019,281,036681,755,000-1,167,996,265334,416,696204,434,234165,440,636,479-216,260,207
20077Net Non Operating Interest Income Expense064,708,914,757-7,027,277,812-8,867,832,343102,094,473,791-21,490,448,879-23,523,444,128-147,032,965,085-125,070,674,367-24,827,947,237
20346Net Income Including Noncontrolling Interests01,141,139,097,431262,490,176,319212,829,121,062456,089,343,060209,730,456,990406,612,463,745846,697,244,502730,113,120,884638,427,373,273
20019Depreciation And Amortization In Income Statement017,122,812,6924,460,699,0914,175,311,8474,336,056,7214,150,745,0334,066,079,52715,724,233,26718,640,608,75320,067,946,142
20309Net Income From Continuing And Discontinued Operation0876,848,475,542158,584,110,882151,232,425,001402,056,122,127164,975,817,532348,156,494,505747,550,086,833659,891,191,326533,728,203,352
20331Net Income From Continuing Operation Net Minority Interest0876,848,475,542158,584,110,882151,232,425,001402,056,122,127164,975,817,532348,156,494,505747,550,086,833659,891,191,326533,728,203,352

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill009,302,932,2979,302,932,2979,302,932,2979,302,932,297
23165Payables00423,721,266,869257,382,237,984293,455,397,752201,081,314,815
23139Net P P E00232,077,602,159241,760,665,441247,754,668,645280,405,224,126
23351Properties000000
23386Total Debt002,482,013,7174,589,963,975164,181,678,5136,096,884,038
23100Gross P P E00915,680,119,792911,757,398,640890,239,079,724885,194,875,038
23038Common Stock00925,000,000,000925,000,000,000925,000,000,000925,000,000,000
23045Current Debt000091,397,687,5000
23532Share Issued001,850,000,0001,850,000,0001,850,000,0001,850,000,000
23220Total Assets0015,131,488,996,26615,586,178,093,96115,308,923,447,77913,753,624,738,885
23027Capital Stock00925,000,000,000925,000,000,000925,000,000,000925,000,000,000
23382Other Payable0000268,591,7100
23028Cash Financial00188,208,424,104222,170,406,299212,997,817,556160,031,319,394
23123Long Term Debt000069,757,338,6100
23179Prepaid Assets00401,251,763,482461,134,923,214377,125,368,873336,278,335,638
23385Working Capital004,804,916,986,3784,810,547,568,5555,498,641,487,9244,173,551,461,034
23000Accounts Payable00398,147,010,714219,366,627,599265,484,804,219172,104,133,909
23029Cash Equivalents002,687,427,877,6353,275,320,057,8233,162,033,636,8812,283,897,956,051
23245Invested Capital0010,270,296,190,7319,205,974,867,2409,321,787,765,1168,493,074,011,565
23132Minority Interest001,190,591,015,8291,720,265,488,1481,800,856,587,9601,837,147,922,667
23342Other Receivables0029,039,351,29215,831,045,6859,348,778,93513,591,016,560
23204Retained Earnings008,832,647,235,4917,770,324,746,7987,726,266,573,8487,060,035,427,999
23217Total Tax Payable0025,574,256,15538,015,610,38527,702,001,82328,977,180,906
23001Accounts Receivable0023,545,226,11420,840,140,62922,277,801,18328,402,553,813
23280Common Stock Equity0010,270,296,190,7319,205,974,867,2409,160,632,739,0068,493,074,011,565
23403Net Tangible Assets0010,260,993,258,4349,196,671,934,9439,151,329,806,7098,483,771,079,268
23215Stockholders Equity0010,270,296,190,7319,205,974,867,2409,160,632,739,0068,493,074,011,565
23383Tangible Book Value0010,260,993,258,4349,196,671,934,9439,151,329,806,7098,483,771,079,268
23374Total Capitalization0010,270,296,190,7319,205,974,867,2409,230,390,077,6168,493,074,011,565
23312Land And Improvements0047,347,404,72949,847,404,72945,958,404,72946,130,700,008
23469Other Equity Interest0019,977,938,02919,979,103,23120,695,147,94721,367,566,355
23393Ordinary Shares Number001,850,000,0001,850,000,0001,850,000,0001,850,000,000
23395Treasury Shares Number000000
23008Accumulated Depreciation00-683,602,517,633-669,996,733,199-642,484,411,079-604,789,650,912
23282Construction In Progress0094,994,167924,258,66794,994,16794,994,167
23380Capital Lease Obligations002,482,013,7174,589,963,9753,026,652,4036,096,884,038
23030Cash And Cash Equivalents002,875,636,301,7393,497,490,464,1223,375,031,454,4372,443,929,275,445
23262Gross Accounts Receivable0025,227,206,65723,557,389,99524,874,501,85430,362,211,926
23012Additional Paid In Capital00465,081,634,211465,081,634,211465,081,634,211465,081,634,211
23275Buildings And Improvements00484,740,076,478480,736,021,387480,698,861,387479,901,199,264
23126Long Term Equity Investment00589,897,769,119447,245,360,056406,730,086,348618,409,401,834
23062Non Current Deferred Revenue00692,349,273,1411,041,573,005,8161,594,608,865,6131,210,176,225,199
23163Other Short Term Investments00000236,982,388,657
23319Machinery Furniture Equipment00383,497,644,418380,249,713,857363,486,819,441359,067,981,599
23048Current Capital Lease Obligation002,482,013,7172,577,360,0002,659,183,6783,660,900,000
23127Long Term Capital Lease Obligation0002,012,603,975367,468,7252,435,984,038
23098Goodwill And Other Intangible Assets009,302,932,2979,302,932,2979,302,932,2979,302,932,297
23261Total Equity Gross Minority Interest0011,460,887,206,56010,926,240,355,38810,961,489,326,96610,330,221,934,232
23259Total Liabilities Net Minority Interest003,670,601,789,7064,659,937,738,5734,347,434,120,8133,423,402,804,653
23046Current Debt And Capital Lease Obligation002,482,013,7172,577,360,00094,056,871,1783,660,900,000
23266Allowance For Doubtful Accounts Receivable00-1,681,980,543-2,717,249,366-2,596,700,671-1,959,658,113
23124Long Term Debt And Capital Lease Obligation0002,012,603,97570,124,807,3352,435,984,038
23344Non Current Pension And Other Postretirement Benefit Plans0078,523,850,67675,587,380,37086,748,695,270118,632,667,103

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill009,302,932,2979,302,932,2979,302,932,2979,302,932,2979,302,932,2979,302,932,2979,302,932,2979,302,932,297
23165Payables00395,777,986,649423,721,266,869471,091,119,762491,406,341,680553,878,515,913257,382,237,984293,455,397,752201,081,314,815
23139Net P P E00227,233,278,839232,077,602,159232,228,215,582234,908,597,078239,752,550,305241,760,665,441247,754,668,645280,405,224,126
23351Properties0000000000
23386Total Debt002,092,465,3772,482,013,7173,076,732,1423,661,993,4704,284,928,0834,589,963,975164,181,678,5136,096,884,038
23100Gross P P E00914,809,455,259915,680,119,792913,138,724,597916,486,670,240915,446,344,222911,757,398,640890,239,079,724885,194,875,038
23038Common Stock00925,000,000,000925,000,000,000925,000,000,000925,000,000,000925,000,000,000925,000,000,000925,000,000,000925,000,000,000
23045Current Debt0000000091,397,687,5000
23532Share Issued001,850,000,0001,850,000,0001,850,000,0001,850,000,0001,850,000,0001,850,000,0001,850,000,0001,850,000,000
23220Total Assets0015,198,354,956,94215,131,488,996,26615,153,124,436,72215,608,100,253,12316,040,554,905,98115,586,178,093,96115,308,923,447,77913,753,624,738,885
23027Capital Stock00925,000,000,000925,000,000,000925,000,000,000925,000,000,000925,000,000,000925,000,000,000925,000,000,000925,000,000,000
23382Other Payable00000000268,591,7100
23028Cash Financial00292,732,294,338188,208,424,104238,997,525,508269,729,549,986250,210,809,594222,170,406,299212,997,817,556160,031,319,394
23123Long Term Debt0000000069,757,338,6100
23179Prepaid Assets00480,249,995,838401,251,763,482493,347,229,042617,589,907,304940,879,417,576461,134,923,214377,125,368,873336,278,335,638
23385Working Capital004,685,048,608,5344,804,916,986,3784,691,599,326,6754,740,870,050,0044,845,080,912,6984,810,547,568,5555,498,641,487,9244,173,551,461,034
23000Accounts Payable00374,300,847,296398,147,010,714444,423,267,401454,299,637,244520,311,523,903219,366,627,599265,484,804,219172,104,133,909
23029Cash Equivalents002,682,293,539,7392,687,427,877,6352,658,471,172,5182,945,800,737,7882,968,345,911,7353,275,320,057,8233,162,033,636,8812,283,897,956,051
23245Invested Capital0010,429,028,823,37410,270,296,190,73110,121,532,927,0729,719,435,511,1379,554,265,138,0749,205,974,867,2409,321,787,765,1168,493,074,011,565
23132Minority Interest001,289,991,577,6171,190,591,015,8291,113,642,659,4791,268,826,583,5271,739,876,117,9561,720,265,488,1481,800,856,587,9601,837,147,922,667
23342Other Receivables0029,109,276,23129,039,351,29210,661,886,0559,945,554,75310,133,632,49615,831,045,6859,348,778,93513,591,016,560
23204Retained Earnings008,991,379,868,1348,832,647,235,4918,683,882,806,6308,281,785,390,6958,118,615,017,6327,770,324,746,7987,726,266,573,8487,060,035,427,999
23217Total Tax Payable0021,477,139,35325,574,256,15526,667,852,36137,106,704,43633,566,992,01038,015,610,38527,702,001,82328,977,180,906
23001Accounts Receivable0019,919,059,57423,545,226,11429,576,785,11525,725,669,02112,652,287,30420,840,140,62922,277,801,18328,402,553,813
23280Common Stock Equity0010,429,028,823,37410,270,296,190,73110,121,532,927,0729,719,435,511,1379,554,265,138,0749,205,974,867,2409,160,632,739,0068,493,074,011,565
23403Net Tangible Assets0010,419,725,891,07710,260,993,258,43410,112,229,994,7759,710,132,578,8409,544,962,205,7779,196,671,934,9439,151,329,806,7098,483,771,079,268
23215Stockholders Equity0010,429,028,823,37410,270,296,190,73110,121,532,927,0729,719,435,511,1379,554,265,138,0749,205,974,867,2409,160,632,739,0068,493,074,011,565
23383Tangible Book Value0010,419,725,891,07710,260,993,258,43410,112,229,994,7759,710,132,578,8409,544,962,205,7779,196,671,934,9439,151,329,806,7098,483,771,079,268
23374Total Capitalization0010,429,028,823,37410,270,296,190,73110,121,532,927,0729,719,435,511,1379,554,265,138,0749,205,974,867,2409,230,390,077,6168,493,074,011,565
23312Land And Improvements0047,347,404,72947,347,404,72947,347,404,72949,847,404,72949,847,404,72949,847,404,72945,958,404,72946,130,700,008
23469Other Equity Interest0019,977,938,02919,977,938,02919,979,103,23119,979,103,23119,979,103,23119,979,103,23120,695,147,94721,367,566,355
23393Ordinary Shares Number001,850,000,0001,850,000,0001,850,000,0001,850,000,0001,850,000,0001,850,000,0001,850,000,0001,850,000,000
23395Treasury Shares Number0000000000
23008Accumulated Depreciation00-687,576,176,420-683,602,517,633-680,910,509,015-681,578,073,162-675,693,793,917-669,996,733,199-642,484,411,079-604,789,650,912
23282Construction In Progress0094,994,16794,994,16794,994,16794,994,16794,994,167924,258,66794,994,16794,994,167
23380Capital Lease Obligations002,092,465,3772,482,013,7173,076,732,1423,661,993,4704,284,928,0834,589,963,9753,026,652,4036,096,884,038
23030Cash And Cash Equivalents002,975,025,834,0772,875,636,301,7392,897,468,698,0263,215,530,287,7743,218,556,721,3293,497,490,464,1223,375,031,454,4372,443,929,275,445
23262Gross Accounts Receivable0021,355,365,94025,227,206,65731,206,826,26927,395,724,30614,202,848,20923,557,389,99524,874,501,85430,362,211,926
23012Additional Paid In Capital00465,081,634,211465,081,634,211465,081,634,211465,081,634,211465,081,634,211465,081,634,211465,081,634,211465,081,634,211
23275Buildings And Improvements00482,524,405,199484,740,076,478482,203,121,387482,190,121,387482,190,121,387480,736,021,387480,698,861,387479,901,199,264
23126Long Term Equity Investment00588,625,362,842589,897,769,119534,098,055,939513,108,781,221508,367,155,636447,245,360,056406,730,086,348618,409,401,834
23062Non Current Deferred Revenue00310,348,982,113692,349,273,141709,912,605,302834,641,577,177813,912,014,4901,041,573,005,8161,594,608,865,6131,210,176,225,199
23163Other Short Term Investments000000000236,982,388,657
23319Machinery Furniture Equipment00384,842,651,164383,497,644,418383,493,204,314384,354,149,957383,313,823,939380,249,713,857363,486,819,441359,067,981,599
23048Current Capital Lease Obligation002,092,465,3772,482,013,7172,577,360,0002,577,360,0002,577,360,0002,577,360,0002,659,183,6783,660,900,000
23127Long Term Capital Lease Obligation0000499,372,1421,084,633,4701,707,568,0832,012,603,975367,468,7252,435,984,038
23098Goodwill And Other Intangible Assets009,302,932,2979,302,932,2979,302,932,2979,302,932,2979,302,932,2979,302,932,2979,302,932,2979,302,932,297
23261Total Equity Gross Minority Interest0011,719,020,400,99111,460,887,206,56011,235,175,586,55110,988,262,094,66411,294,141,256,03010,926,240,355,38810,961,489,326,96610,330,221,934,232
23259Total Liabilities Net Minority Interest003,479,334,555,9513,670,601,789,7063,917,948,850,1714,619,838,158,4594,746,413,649,9514,659,937,738,5734,347,434,120,8133,423,402,804,653
23046Current Debt And Capital Lease Obligation002,092,465,3772,482,013,7172,577,360,0002,577,360,0002,577,360,0002,577,360,00094,056,871,1783,660,900,000
23266Allowance For Doubtful Accounts Receivable00-1,436,306,366-1,681,980,543-1,630,041,154-1,670,055,285-1,550,560,905-2,717,249,366-2,596,700,671-1,959,658,113
23124Long Term Debt And Capital Lease Obligation0000499,372,1421,084,633,4701,707,568,0832,012,603,97570,124,807,3352,435,984,038
23344Non Current Pension And Other Postretirement Benefit Plans0078,772,191,94078,523,850,67674,949,889,85676,983,814,10176,641,582,32575,587,380,37086,748,695,270118,632,667,103

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0874,619,34019,281,036204,434,23411,952,450,099676,684,136
26185Free Cash Flow0-32,629,586,18853,105,324,7981,136,297,508,350967,692,785,389478,307,984,714
26027Changes In Cash0-243,642,770,672-21,816,197,640121,045,532,236931,267,336,239-552,284,116,941
26182Issuance Of Debt047,753,973,890047,753,973,890161,155,026,1100
26016End Cash Position02,974,913,950,6572,875,636,301,7393,497,490,464,1223,375,031,454,4372,443,929,275,445
26112Purchase Of P P E0-11,697,338,731-5,056,874,444-20,438,106,161-2,977,057,231-2,103,246,562
26183Repayment Of Debt0-208,909,000,0000-208,909,000,0000-369,442,839,976
26125Sale Of Investment043,902,735,73114,874,630,77979,311,125,03800
26005Capital Expenditure0-11,697,338,731-5,056,874,444-20,438,106,161-2,977,057,231-2,103,246,562
26007Cash Dividends Paid0-94,002,997,5000-702,649,256,2000-554,712,982,500
26012Financing Cash Flow0-171,783,500,46015,009,660,000-1,052,115,415,27222,782,253,242-1,049,611,317,461
26253Interest Paid C F F0-8,235,759,7280-5,084,955,142-10,561,744,461-5,911,085,439
26013Investing Cash Flow0-50,927,022,755-94,988,056,88216,425,332,997-62,184,759,62316,915,969,244
26115Purchase Of Business0000-68,469,936,4300
26110Purchase Of Investment0-95,924,000,000-66,880,000,000-147,200,000,000-112,474,499,524-54,193,118,192
26015Beginning Cash Position03,218,556,721,3292,897,468,698,0263,375,031,454,4372,443,929,275,4452,987,513,147,782
26223Classesof Cash Payments0-2,981,790,943,854-658,320,499,584-2,320,612,947,455-1,646,094,369,902-1,392,107,868,849
26247Interest Received C F I0129,320,775,05329,331,153,60393,296,279,88694,849,632,820129,995,855,072
26099Long Term Debt Issuance047,753,973,890047,753,973,890161,155,026,1100
26090Long Term Debt Payments0-208,909,000,0000-208,909,000,0000-369,442,839,976
26246Dividends Received C F I012,750,000,000012,750,000,00021,025,000,00031,675,000,000
26154Common Stock Dividend Paid0-94,002,997,5000000
26073Net Long Term Debt Issuance0-161,155,026,1100-161,155,026,110161,155,026,110-369,442,839,976
26164Net Other Financing Charges044,353,000,00015,654,000,000009,121,500,000
26165Net Other Investing Changes00000-12,831,260,250
26119Net P P E Purchase And Sale0-10,822,719,391-5,037,593,408-20,233,671,9278,975,392,868-1,426,562,426
26072Net Issuance Payments Of Debt0-161,155,026,1100-161,155,026,110161,155,026,110-369,442,839,976
26226Paymentson Behalfof Employees0-269,318,151,937-76,499,696,300-234,450,801,658-194,720,741,967-228,392,678,501
26116Net Business Purchase And Sale0000-68,469,936,4300
26063Effect Of Exchange Rate Changes0111,883,420-16,198,6471,413,477,449-165,157,2478,700,244,604
26118Net Investment Purchase And Sale0-52,021,264,269-52,005,369,221-67,888,874,962-112,474,499,524-54,193,118,192
26301Purchase Of Investment Properties0-127,603,814,148-67,276,247,856-1,498,400,000-6,090,349,357-76,303,944,960
26300Net Investment Properties Purchase And Sale0-127,603,814,148-67,276,247,856-1,498,400,000-6,090,349,357-76,303,944,960
26228Other Cash Paymentsfrom Operating Activities0-1,678,470,903,543-279,762,304,345-994,827,833,289-723,961,749,551-797,214,986,330
26220Cash Flowsfromusedin Operating Activities Direct0-20,932,247,45758,162,199,2421,156,735,614,511970,669,842,620480,411,231,276
26221Classesof Cash Receiptsfrom Operating Activities03,058,275,605,221739,199,212,3523,584,292,604,5942,702,862,501,7021,939,470,761,515

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0874,619,340019,281,036681,755,000173,583,304334,416,696204,434,23411,952,450,099676,684,136
26185Free Cash Flow0-32,629,586,18856,088,395,26753,105,324,798-147,946,284,3126,122,978,059252,907,912,4501,136,297,508,350967,692,785,389478,307,984,714
26027Changes In Cash0-243,642,770,67299,326,914,931-21,816,197,640-318,132,312,597-3,021,175,366-278,841,472,104121,045,532,236931,267,336,239-552,284,116,941
26182Issuance Of Debt047,753,973,8900000047,753,973,890161,155,026,1100
26016End Cash Position02,974,913,950,6572,975,025,834,0772,875,636,301,7392,897,468,698,0263,215,530,287,7743,218,556,721,3293,497,490,464,1223,375,031,454,4372,443,929,275,445
26112Purchase Of P P E0-11,697,338,731-2,050,618,021-5,056,874,444-3,423,896,131-1,165,950,135-4,932,405,735-20,438,106,161-2,977,057,231-2,103,246,562
26183Repayment Of Debt0-208,909,000,00000000-208,909,000,0000-369,442,839,976
26125Sale Of Investment043,902,735,7319,902,290,76914,874,630,77918,799,984,469325,829,714468,283,94279,311,125,03800
26005Capital Expenditure0-11,697,338,731-2,050,618,021-5,056,874,444-3,423,896,131-1,165,950,135-4,932,405,735-20,438,106,161-2,977,057,231-2,103,246,562
26007Cash Dividends Paid0-94,002,997,50000-209,218,240,46000-702,649,256,2000-554,712,982,500
26012Financing Cash Flow0-171,783,500,46023,760,740,00015,009,660,000-209,865,680,460-688,220,000-516,191,405,575-1,052,115,415,27222,782,253,242-1,049,611,317,461
26253Interest Paid C F F0-8,235,759,72800000-5,084,955,142-10,561,744,461-5,911,085,439
26013Investing Cash Flow0-50,927,022,75517,427,161,643-94,988,056,88236,255,756,044-9,621,883,560-20,490,384,71416,425,332,997-62,184,759,62316,915,969,244
26115Purchase Of Business00000000-68,469,936,4300
26110Purchase Of Investment0-95,924,000,0000-66,880,000,0000-29,044,000,000-50,495,000,000-147,200,000,000-112,474,499,524-54,193,118,192
26015Beginning Cash Position03,218,556,721,3292,875,636,301,7392,897,468,698,0263,215,530,287,7743,218,556,721,3293,497,490,464,1223,375,031,454,4372,443,929,275,4452,987,513,147,782
26223Classesof Cash Payments0-2,981,790,943,854-619,254,797,985-658,320,499,584-967,412,993,233-736,802,653,052-581,384,047,443-2,320,612,947,455-1,646,094,369,902-1,392,107,868,849
26247Interest Received C F I0129,320,775,05331,540,937,52529,331,153,60333,326,121,63335,122,562,29236,644,820,38393,296,279,88694,849,632,820129,995,855,072
26099Long Term Debt Issuance047,753,973,8900000047,753,973,890161,155,026,1100
26090Long Term Debt Payments0-208,909,000,00000000-208,909,000,0000-369,442,839,976
26246Dividends Received C F I012,750,000,0000010,200,000,0000012,750,000,00021,025,000,00031,675,000,000
26154Common Stock Dividend Paid0-94,002,997,50000000000
26073Net Long Term Debt Issuance0-161,155,026,11000000-161,155,026,110161,155,026,110-369,442,839,976
26164Net Other Financing Charges044,353,000,00028,699,000,00015,654,000,00000-515,808,825,575009,121,500,000
26165Net Other Investing Changes000000000-12,831,260,250
26119Net P P E Purchase And Sale0-10,822,719,391-2,050,618,021-5,037,593,408-2,742,141,131-992,366,831-4,597,989,039-20,233,671,9278,975,392,868-1,426,562,426
26072Net Issuance Payments Of Debt0-161,155,026,11000000-161,155,026,110161,155,026,110-369,442,839,976
26226Paymentson Behalfof Employees0-269,318,151,937-61,897,673,522-76,499,696,300-53,333,623,372-77,587,158,743-48,257,997,354-234,450,801,658-194,720,741,967-228,392,678,501
26116Net Business Purchase And Sale00000000-68,469,936,4300
26063Effect Of Exchange Rate Changes0111,883,42062,617,407-16,198,64770,722,849-5,258,189-92,270,6891,413,477,449-165,157,2478,700,244,604
26118Net Investment Purchase And Sale0-52,021,264,2699,902,290,769-52,005,369,22118,799,984,469-28,718,170,286-50,026,716,058-67,888,874,962-112,474,499,524-54,193,118,192
26301Purchase Of Investment Properties0-127,603,814,148-21,965,448,630-67,276,247,856-23,328,208,927-15,033,908,735-2,510,500,000-1,498,400,000-6,090,349,357-76,303,944,960
26300Net Investment Properties Purchase And Sale0-127,603,814,148-21,965,448,630-67,276,247,856-23,328,208,927-15,033,908,735-2,510,500,000-1,498,400,000-6,090,349,357-76,303,944,960
26228Other Cash Paymentsfrom Operating Activities0-1,678,470,903,543-326,026,247,232-279,762,304,345-641,048,436,987-431,633,914,979-244,899,261,794-994,827,833,289-723,961,749,551-797,214,986,330
26220Cash Flowsfromusedin Operating Activities Direct0-20,932,247,45758,139,013,28858,162,199,242-144,522,388,1817,288,928,194257,840,318,1851,156,735,614,511970,669,842,620480,411,231,276
26221Classesof Cash Receiptsfrom Operating Activities03,058,275,605,221700,757,606,377739,199,212,352853,451,897,924764,866,888,568864,041,210,4943,584,292,604,5942,702,862,501,7021,939,470,761,515

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DUTIPT Duta Pertiwi Tbk2024-04-15At close: 02:40PM WIB4,5204,5204,5204,5404,520.00 - 4,520.004,5204,5204,250.00 - 4,950.004,2504,9501001,0988,362,000,000,00008576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-04-12At close: 02:40PM WIB4,5204,5204,5204,5404,520.00 - 4,520.004,5204,5204,250.00 - 4,950.004,2504,9501001,0838,362,000,000,00018576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-04-11At close: 02:40PM WIB4,5204,5204,5204,5404,520.00 - 4,520.004,5204,5204,250.00 - 4,950.004,2504,9501001,0648,362,000,000,00018576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-04-10At close: 02:40PM WIB4,5204,5204,5204,5404,520.00 - 4,520.004,5204,5204,250.00 - 4,950.004,2504,9501001,0458,362,000,000,00018576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-04-05At close: 02:40PM WIB4,5204,5204,5204,5404,520.00 - 4,520.004,5204,5204,200.00 - 4,950.004,2004,9501001,0558,362,000,000,00018576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-04-04At close: 03:06PM WIB4,5504,5304,5204,5504,520.00 - 4,550.004,5204,5504,200.00 - 4,950.004,2004,9506001,1438,362,000,000,00018576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-04-03At close: 01:30PM WIB4,55004,3504,5504,550.00 - 4,550.004,5504,5504,200.00 - 4,950.004,2004,95001,1508,417,000,000,00018576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-04-02At close: 01:30PM WIB4,55004,3504,5404,550.00 - 4,550.004,5504,5504,200.00 - 4,950.004,2004,95001,1538,417,000,000,00018576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-04-01At close: 01:30PM WIB4,55004,3504,5504,550.00 - 4,550.004,5504,5504,200.00 - 4,950.004,2004,95001,1638,417,000,000,00018576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-03-29At close: 01:30PM WIB4,55004,4104,5504,550.00 - 4,550.004,5504,5504,200.00 - 4,950.004,2004,95001,1638,417,000,000,00018576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-03-28At close: 01:30PM WIB4,55004,4104,5504,550.00 - 4,550.004,5504,5504,200.00 - 4,950.004,2004,95001,1658,417,000,000,00018576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-03-27At close: 01:30PM WIB4,5504,550000.00 - 0.000006001,1398,417,000,000,00018576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-03-26At close: 03:41PM WIB4,5604,560004,550.00 - 4,560.004,5504,5604,200.00 - 4,950.004,2004,9501,7001,1538,417,000,000,00018576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-03-25At close: 02:49PM WIB4,4604,560004,560.00 - 4,690.004,5604,6904,200.00 - 4,950.004,2004,9501,5001,1738,436,000,000,00018576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-03-22At close: 02:00PM WIB4,5004,5004,5004,5704,360.00 - 4,500.004,3604,5004,200.00 - 4,950.004,2004,9509001,1788,251,000,000,00018576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-03-21At close: 03:41PM WIB4,6100000.0000 - 0.000000001,166010576May 30, 2024 - Jun 03, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-03-14As of 01:44PM WIB. Market open.4,7004,7404,5604,6904,510.00 - 4,880.004,5104,8804,200.00 - 4,950.004,2004,9501,5001,1558,547,000,000,00017641Mar 14, 2024 - Mar 15, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-03-13At close: 04:13PM WIB4,7004,8004,7004,7404,500.00 - 4,800.004,5004,8004,200.00 - 4,950.004,2004,9501,4001,1378,695,000,000,00017641Mar 13, 2024 - Mar 15, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-03-11At close: 03:37PM WIB4,5004,5004,5104,7404,500.00 - 4,700.004,5004,7004,200.00 - 4,950.004,2004,9501,6001,1248,695,000,000,00017641Mar 11, 2024 - Mar 15, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-03-08At close: 03:37PM WIB4,5004,5004,5104,7404,500.00 - 4,700.004,5004,7004,200.00 - 4,950.004,2004,9501,6001,1508,695,000,000,00017641Mar 11, 2024 - Mar 15, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-03-05At close: 10:04AM WIB4,6604,6604,5204,6604,660.00 - 4,660.004,6604,6604,200.00 - 4,950.004,2004,9501,9001,1878,621,000,000,00017641Mar 11, 2024 - Mar 15, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-03-04At close: 04:10PM WIB4,6604,6604,5004,6604,660.00 - 4,780.004,6604,7804,200.00 - 4,950.004,2004,9502,0001,1678,621,000,000,00017641Mar 11, 2024 - Mar 15, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-03-01At close: 04:01PM WIB4,7504,7504,5004,6604,400.00 - 4,750.004,4004,7504,200.00 - 4,950.004,2004,9508,0001,0488,621,000,000,00017641Mar 11, 2024 - Mar 15, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-02-28At close: 04:08PM WIB4,7304,6204,6604,7004,620.00 - 4,660.004,6204,6604,200.00 - 4,950.004,2004,9503001,0278,621,000,000,00017641Mar 11, 2024 - Mar 15, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-02-27At close: 03:05PM WIB4,7404,7404,7304,7404,650.00 - 4,740.004,6504,7404,200.00 - 4,950.004,2004,9508001,0238,750,000,000,00017641Mar 11, 2024 - Mar 15, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-02-26At close: 04:00PM WIB4,5404,5704,5904,7404,570.00 - 4,740.004,5704,7404,200.00 - 4,950.004,2004,9501,4001,0168,769,000,000,00017641Mar 11, 2024 - Mar 15, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk2024-02-23At close: 02:00PM WIB4,5004,5004,3704,5404,500.00 - 4,610.004,5004,6104,200.00 - 4,950.004,2004,9503,5009628,399,000,000,00017641Mar 11, 2024 - Mar 15, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk (DUTI.JK)2024-02-22At close: 11:46AM WIB4,5604,5804,5004,5504,500.00 - 4,620.004,5004,6204,200.00 - 4,950.004,2004,9505009628,325,000,000,00017641Mar 11, 2024 - Mar 15, 2024N/A (N/A)00Jun 23, 20220
DUTIPT Duta Pertiwi Tbk (DUTI.JK)2024-02-21At close: 03:29PM WIB4,5604,5604,4704,5604,470.00 - 4,560.004,4704,5604,200.00 - 4,950.004,2004,9506009918,436,000,000,00017641Mar 11, 2024 - Mar 15, 2024N/A (N/A)00Jun 23, 20220

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DUTIPT Duta Pertiwi Tbk2024-04-158,360,000,000,0005,490,000,000,00080021140004,9504,2504,5954,63911001,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2023Dec 31, 202328276113,860,000,000,0002,088701,480,000,000,0001,070,000,000,000576-442,880,000,000,0001,5542,480,000,000035,552178,770,000,000221,040,000,000
DUTIPT Duta Pertiwi Tbk2024-04-128,360,000,000,0005,490,000,000,00080021141004,9504,2504,6074,63911371,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2023Dec 31, 202328276113,860,000,000,0002,088701,480,000,000,0001,070,000,000,000576-442,880,000,000,0001,5542,480,000,000035,552178,770,000,000221,040,000,000
DUTIPT Duta Pertiwi Tbk2024-04-118,360,000,000,0005,490,000,000,00080021141004,9504,2504,6074,63911371,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2023Dec 31, 202328276113,860,000,000,0002,088701,480,000,000,0001,070,000,000,000576-442,880,000,000,0001,5542,480,000,000035,552178,770,000,000221,040,000,000
DUTIPT Duta Pertiwi Tbk2024-04-108,360,000,000,0005,490,000,000,00080021141004,9504,2504,6074,63911371,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2023Dec 31, 202328276113,860,000,000,0002,088701,480,000,000,0001,070,000,000,000576-442,880,000,000,0001,5542,480,000,000035,552178,770,000,000221,040,000,000
DUTIPT Duta Pertiwi Tbk2024-04-058,420,000,000,0005,540,000,000,00080021141004,95004,6284,64316401,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2023Dec 31, 202328276113,860,000,000,0002,088701,480,000,000,0001,070,000,000,000576-442,880,000,000,0001,5542,480,000,000035,552178,770,000,000221,040,000,000
DUTIPT Duta Pertiwi Tbk2024-04-048,420,000,000,0005,540,000,000,00080021141004,95004,6314,64316801,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2023Dec 31, 202328276113,860,000,000,0002,088701,480,000,000,0001,070,000,000,000576-442,880,000,000,0001,5542,480,000,000035,552178,770,000,000221,040,000,000
DUTIPT Duta Pertiwi Tbk2024-04-038,420,000,000,0005,540,000,000,00080021141004,95004,6324,64419601,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2023Dec 31, 202328276113,860,000,000,0002,088701,480,000,000,0001,070,000,000,000576-442,880,000,000,0001,5542,480,000,000035,552178,770,000,000221,040,000,000
DUTIPT Duta Pertiwi Tbk2024-04-028,420,000,000,0005,540,000,000,00080021141004,95004,6374,646111,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2023Dec 31, 202328276113,860,000,000,0002,088701,480,000,000,0001,070,000,000,000576-442,880,000,000,0001,5542,480,000,000035,552178,770,000,000221,040,000,000
DUTIPT Duta Pertiwi Tbk2024-04-018,420,000,000,0005,540,000,000,00080021141004,95004,6374,646111,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2023Dec 31, 202328276113,860,000,000,0002,088701,480,000,000,0001,070,000,000,000576-442,880,000,000,0001,5542,480,000,000035,552178,770,000,000221,040,000,000
DUTIPT Duta Pertiwi Tbk2024-03-298,420,000,000,0005,540,000,000,00080021141004,9504,2004,6424,648111,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2023Dec 31, 202328276113,860,000,000,0002,088701,480,000,000,0001,070,000,000,000576-442,880,000,000,0001,5542,480,000,000035,552178,770,000,000221,040,000,000
DUTIPT Duta Pertiwi Tbk2024-03-288,420,000,000,0005,540,000,000,00080021141004,95004,6434,648111,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2023Dec 31, 202328276113,860,000,000,0002,088701,480,000,000,0001,070,000,000,000576-442,880,000,000,0001,5542,480,000,000035,552178,770,000,000221,040,000,000
DUTIPT Duta Pertiwi Tbk2024-03-278,250,000,000,0005,380,000,000,00080021141004,95004,6484,650111,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2023Dec 31, 202328276113,860,000,000,0002,088701,480,000,000,0001,070,000,000,000576-442,880,000,000,0001,5542,480,000,000035,552178,770,000,000221,040,000,000
DUTIPT Duta Pertiwi Tbk2024-03-268,250,000,000,0005,380,000,000,00080021141004,95004,6544,651121,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2023Dec 31, 202328276113,860,000,000,0002,088701,480,000,000,0001,070,000,000,000576-442,880,000,000,0001,5542,480,000,000035,552178,770,000,000221,040,000,000
DUTIPT Duta Pertiwi Tbk2024-03-258,250,000,000,0005,380,000,000,00080021141004,9504,2004,6544,651121,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2023Dec 31, 202328276113,860,000,000,0002,088701,480,000,000,0001,070,000,000,000576-442,880,000,000,0001,5542,480,000,000035,552178,770,000,000221,040,000,000
DUTIPT Duta Pertiwi Tbk2024-03-228,320,000,000,0005,450,000,000,00080021141004,95004,6644,654121,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 202331416133,800,000,000,0002,0541501,630,000,000,0001,190,000,000,000576832,900,000,000,0001,5663,080,000,000035,471602,070,000,0001,030,000,000,000
DUTIPT Duta Pertiwi Tbk2024-03-218,530,000,000,0005,660,000,000,00080021141004,9504,2004,6644,654121,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 202331416133,800,000,000,0002,0541501,630,000,000,0001,190,000,000,000576832,900,000,000,0001,5663,080,000,000035,471602,070,000,0001,030,000,000,000
DUTIPT Duta Pertiwi Tbk2024-03-148,700,000,000,0005,800,000,000,00070021231004,95004,6654,660121,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 202331416133,800,000,000,0002,0541501,630,000,000,0001,190,000,000,000641832,900,000,000,0001,5663,080,000,000035,471602,070,000,0001,030,000,000,000
DUTIPT Duta Pertiwi Tbk2024-03-138,700,000,000,0005,800,000,000,00070021231004,95004,6654,660121,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 202331416133,800,000,000,0002,0541501,630,000,000,0001,190,000,000,000641832,900,000,000,0001,5663,080,000,000035,471602,070,000,0001,030,000,000,000
DUTIPT Duta Pertiwi Tbk2024-03-118,700,000,000,0005,800,000,000,00070021231004,9504,2004,6654,660121,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 202331416133,800,000,000,0002,0541501,630,000,000,0001,190,000,000,000641832,900,000,000,0001,5663,080,000,000035,471602,070,000,0001,030,000,000,000
DUTIPT Duta Pertiwi Tbk2024-03-088,320,000,000,0005,430,000,000,00070021131004,9504,2004,6644,661121,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 202331416133,800,000,000,0002,0541501,630,000,000,0001,190,000,000,000641832,900,000,000,0001,5663,080,000,000035,471602,070,000,0001,030,000,000,000
DUTIPT Duta Pertiwi Tbk2024-03-058,620,000,000,0005,730,000,000,00070021231004,95004,6684,667121,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 202331416133,800,000,000,0002,0541501,630,000,000,0001,190,000,000,000641832,900,000,000,0001,5663,080,000,000035,471602,070,000,0001,030,000,000,000
DUTIPT Duta Pertiwi Tbk2024-03-048,620,000,000,0005,730,000,000,00070021231004,9504,2004,6684,667121,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 202331416133,800,000,000,0002,0541501,630,000,000,0001,190,000,000,000641832,900,000,000,0001,5663,080,000,000035,471602,070,000,0001,030,000,000,000
DUTIPT Duta Pertiwi Tbk2024-03-018,790,000,000,0005,890,000,000,00070021241004,95004,6624,66898911,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 202331416133,800,000,000,0002,0541501,630,000,000,0001,190,000,000,000641832,900,000,000,0001,5663,080,000,000035,471602,070,000,0001,030,000,000,000
DUTIPT Duta Pertiwi Tbk2024-02-288,750,000,000,0005,860,000,000,00070021241004,95004,6614,669111,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 202331416133,800,000,000,0002,0541501,630,000,000,0001,190,000,000,000641832,900,000,000,0001,5663,080,000,000035,471602,070,000,0001,030,000,000,000
DUTIPT Duta Pertiwi Tbk2024-02-278,770,000,000,0005,870,000,000,00070021241004,95004,6464,67118901,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 202331416133,800,000,000,0002,0541501,630,000,000,0001,190,000,000,000641832,900,000,000,0001,5663,080,000,000035,471602,070,000,0001,030,000,000,000
DUTIPT Duta Pertiwi Tbk2024-02-268,400,000,000,0005,500,000,000,00070021131004,95004,6464,67118901,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 202331416133,800,000,000,0002,0541501,630,000,000,0001,190,000,000,000641832,900,000,000,0001,5663,080,000,000035,471602,070,000,0001,030,000,000,000
DUTIPT Duta Pertiwi Tbk (DUTI.JK)2024-02-238,320,000,000,0005,430,000,000,00070021131004,95004,6444,6749625201,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 202331416133,800,000,000,0002,0541501,630,000,000,0001,190,000,000,000641832,900,000,000,0001,5663,080,000,000035,471602,070,000,0001,030,000,000,000
DUTIPT Duta Pertiwi Tbk (DUTI.JK)2024-02-228,440,000,000,0005,540,000,000,00070021131004,9504,2004,6444,6749625201,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 202331416133,800,000,000,0002,0541501,630,000,000,0001,190,000,000,000641832,900,000,000,0001,5663,080,000,000035,471602,070,000,0001,030,000,000,000
DUTIPT Duta Pertiwi Tbk (DUTI.JK)2024-02-218,440,000,000,0005,540,000,000,00070021131004,9504,2004,6444,6759915201,850,000,0000158,120,000102000000000000N/AJun 23, 2022N/AN/ADec 31, 2022Sep 30, 202331416133,800,000,000,0002,0541501,630,000,000,0001,190,000,000,000641832,900,000,000,0001,5663,080,000,000035,471602,070,000,0001,030,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:04:204,6604,6604,6604,6600
2024-03-0510:00:004,6604,6604,6604,660900
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:04:204,6604,6604,6604,6600
2024-03-0510:00:004,6604,6604,6604,660900
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:004,7804,7804,7804,780100
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:12:194,7704,7704,7704,7700
2024-03-0414:00:004,7704,7704,7704,770100
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:51:544,7704,7704,7704,7700
2024-03-0411:45:524,7704,7704,7704,7700
2024-03-0411:30:004,7704,7704,7704,770400
2024-03-0411:00:0000000
2024-03-0410:46:574,7404,7404,7404,7400
2024-03-0410:30:004,6604,7404,6604,740700

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:04:204,6604,6604,6604,6600
2024-03-0510:00:004,6604,6604,6604,660900
2024-03-0509:00:0000000
2024-03-0415:00:004,7804,7804,7804,780100
2024-03-0414:12:194,7704,7704,7704,7700
2024-03-0414:00:004,7704,7704,7704,770100
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:51:544,7704,7704,7704,7700
2024-03-0411:45:524,7704,7704,7704,7700
2024-03-0411:00:004,7704,7704,7704,770400
2024-03-0410:46:574,7404,7404,7404,7400
2024-03-0410:00:004,6604,7404,6604,740700
2024-03-0409:00:074,6604,6604,6604,6600
2024-03-0409:00:004,6604,6604,6604,6600
2024-03-0116:00:004,6604,6604,6604,6600
2024-03-0115:13:174,6204,6204,6204,6200
2024-03-0115:00:004,4004,6604,4004,6604,100
2024-03-0114:00:004,6604,6604,5004,5002,800
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:25:074,7504,7504,7504,7500
2024-03-0109:00:004,7504,7504,7504,7500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:25:454,4904,4904,4904,4900
2024-05-0815:00:004,4304,4904,4304,490300
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:07:364,6004,6004,6004,6000
2024-05-0809:00:004,5304,6004,5304,600100
2024-05-0715:00:0000000
2024-05-0714:58:494,5304,5304,5304,5300
2024-05-0713:30:004,4504,5304,4504,530300
2024-05-0712:00:0000000
2024-05-0711:50:594,3504,3504,3504,3500
2024-05-0711:00:443,9703,9703,9703,9700
2024-05-0710:30:003,9704,3603,9704,350600
2024-05-0709:00:0000000
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:00:0000000
2024-05-0315:00:0000000
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0213:30:0000000
2024-05-0212:00:0000000
2024-05-0210:30:0000000
2024-05-0209:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004,5304,6004,4304,490600
2024-05-0709:00:003,9704,5303,9704,5301,200
2024-05-0609:00:004,6004,6004,6004,6000
2024-05-0309:00:004,6004,6004,6004,6000
2024-05-0209:00:004,6004,6004,6004,6000
2024-04-3009:00:004,6004,6004,6004,6000
2024-04-2909:00:004,6004,6004,6004,6000
2024-04-2609:00:004,6004,6004,6004,600100
2024-04-2509:00:004,5604,5604,5604,560100
2024-04-2409:00:004,5604,5604,5604,5600
2024-04-2309:00:004,5604,5604,5604,560200
2024-04-2209:00:004,5804,6804,5604,560600
2024-04-1909:00:004,5804,6604,5804,5802,300
2024-04-1809:00:004,5804,5804,5804,5800
2024-04-1709:00:004,5204,6404,5004,5801,200
2024-04-1609:00:004,5204,5304,5204,5301,900
2024-04-0509:00:004,5204,5204,5204,520100
2024-04-0409:00:004,5504,5504,5204,520400
2024-04-0309:00:004,5504,5504,5504,5500
2024-04-0209:00:004,5504,5504,5504,5500
2024-04-0109:00:004,5504,5504,5504,5500
2024-03-2809:00:004,5504,5504,5504,5500
2024-03-2709:00:004,5504,5504,5504,550600
2024-03-2609:00:004,5604,5604,5504,5501,700
2024-03-2509:00:004,6904,6904,5604,5601,500
2024-03-2209:00:004,5004,5004,3604,460900
2024-03-2109:00:004,5004,6004,5004,500700
2024-03-2009:00:004,5604,6104,5604,6101,000
2024-03-1909:00:004,6404,6404,5604,620400
2024-03-1809:00:004,5304,6704,5004,6402,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:003,9704,5303,9704,5301,200
2024-05-0609:00:004,6004,6004,6004,6000
2024-05-0309:00:004,6004,6004,6004,6000
2024-05-0209:00:004,6004,6004,6004,6000
2024-04-3009:00:004,6004,6004,6004,6000
2024-04-2909:00:004,6004,6004,6004,6000
2024-04-2609:00:004,6004,6004,6004,600100
2024-04-2509:00:004,5604,5604,5604,560100
2024-04-2409:00:004,5604,5604,5604,5600
2024-04-2309:00:004,5604,5604,5604,560200
2024-04-2209:00:004,5804,6804,5604,560600
2024-04-1909:00:004,5804,6604,5804,5802,300
2024-04-1809:00:004,5804,5804,5804,5800
2024-04-1709:00:004,5204,6404,5004,5801,200
2024-04-1609:00:004,5204,5304,5204,5301,900
2024-04-0509:00:004,5204,5204,5204,520100
2024-04-0409:00:004,5504,5504,5204,520400
2024-04-0309:00:004,5504,5504,5504,5500
2024-04-0209:00:004,5504,5504,5504,5500
2024-04-0109:00:004,5504,5504,5504,5500
2024-03-2809:00:004,5504,5504,5504,5500
2024-03-2709:00:004,5504,5504,5504,550600
2024-03-2609:00:004,5604,5604,5504,5501,700
2024-03-2509:00:004,6904,6904,5604,5601,500
2024-03-2209:00:004,5004,5004,3604,460900
2024-03-2109:00:004,5004,6004,5004,500700
2024-03-2009:00:004,5604,6104,5604,6101,000
2024-03-1909:00:004,6404,6404,5604,620400
2024-03-1809:00:004,5304,6704,5004,6402,800
2024-03-1509:00:004,6804,7704,5004,5303,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004,6004,6004,6004,6000
2024-04-2800:00:004,6004,6004,6004,6000
2024-04-2100:00:004,5804,6804,5604,6001,000
2024-04-1400:00:004,5204,6604,5004,5805,400
2024-04-0700:00:004,5204,5204,5204,5200
2024-03-3100:00:004,5504,5504,5204,520500
2024-03-2400:00:004,6904,6904,5504,5503,800
2024-03-1700:00:004,5304,6704,3604,4605,800
2024-03-1000:00:004,8004,8804,5004,5306,300
2024-03-0300:00:004,6604,7804,5004,7007,600
2024-02-2500:00:004,5704,9204,4004,66014,100
2024-02-1800:00:004,6304,6304,4704,5406,400
2024-02-1100:00:004,6204,6404,5104,6402,300
2024-02-0400:00:004,6004,7004,5504,640500
2024-01-2800:00:004,7004,7004,5004,5603,700
2024-01-2100:00:004,8104,8104,7004,8005,400
2024-01-1400:00:004,5804,7804,5404,7103,200
2024-01-0700:00:004,8004,8004,6604,7901,700
2023-12-3100:00:004,6204,7504,5204,7506,700
2023-12-2400:00:004,6504,6704,5504,6203,200
2023-12-1700:00:004,6004,7004,5004,6504,000
2023-12-1000:00:004,5404,6004,3604,6009,500
2023-12-0300:00:004,4704,8504,4504,5408,100
2023-11-2600:00:004,5804,7604,4704,4705,300
2023-11-1900:00:004,7004,7004,4104,5805,700
2023-11-1200:00:004,4504,8004,4004,70010,100
2023-11-0500:00:004,4804,6204,4404,4901,500
2023-10-2900:00:004,6504,7904,4804,48014,400
2023-10-2200:00:004,7504,7504,6504,650300
2023-10-1500:00:004,7904,8504,4904,7502,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,6004,6004,6004,6000
2024-03-3100:00:004,5504,6804,5004,6006,900
2024-02-2900:00:004,7504,8804,3604,55031,500
2024-01-3100:00:004,6004,9204,4704,75017,900
2023-12-3100:00:004,6204,8104,5204,70018,100
2023-11-3000:00:004,4804,8504,3604,62025,200
2023-10-3100:00:004,5804,8004,4004,48024,800
2023-09-3000:00:004,7304,8504,4904,58017,800
2023-08-3100:00:004,6004,8704,4004,73040,300
2023-07-3100:00:004,6804,9504,4504,60024,100
2023-06-3000:00:004,4804,7404,2504,68027,600
2023-05-3100:00:004,8804,9504,5004,50022,500
2023-04-3000:00:004,6004,9504,3504,88036,700
2023-03-3100:00:004,3804,6004,3804,6001,700
2023-02-2800:00:004,6004,6004,6004,600300
2023-01-3100:00:004,3904,3904,3904,3900
2022-12-3100:00:004,1404,8203,9404,700542,400
2022-11-3000:00:004,1004,1703,9204,14042,300
2022-10-3100:00:004,0604,1103,9104,10031,600
2022-09-3000:00:003,9004,1003,6404,09038,000
2022-08-3100:00:004,5604,7003,9003,930506,200
2022-07-3100:00:004,8404,9004,0704,560832,500
2022-06-3000:00:004,6105,4004,4504,8502,023,400
2022-05-3100:00:004,0005,9503,8204,6101,887,500
2022-04-3000:00:004,0904,1003,9004,00020,900
2022-03-3100:00:004,0505,1003,9004,090119,600
2022-02-2800:00:003,6304,1803,5004,090100,000
2022-01-3100:00:003,5003,6903,3103,63022,700
2021-12-3100:00:003,3903,7003,2403,500148,000
2021-11-3000:00:003,2403,4903,2203,39042,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,6004,6004,6004,6000
2024-03-3100:00:004,5504,6804,5004,6006,900
2024-02-2900:00:004,7504,8804,3604,55031,500
2024-01-3100:00:004,6004,9204,3604,60056,300
2023-12-3100:00:004,6204,9204,3604,55067,500
2023-11-3000:00:004,4804,9204,3604,75061,200
2023-10-3100:00:004,5804,8504,3604,70068,100
2023-09-3000:00:004,7304,8504,3604,62067,800
2023-08-3100:00:004,6004,8704,4004,48082,900
2023-07-3100:00:004,6804,9504,4004,58082,200
2023-06-3000:00:004,4804,9504,2504,73092,000
2023-05-3100:00:004,8804,9504,2504,60074,200
2023-04-3000:00:004,6004,9504,2504,68086,800
2023-03-3100:00:004,6004,9504,3504,50061,500
2023-02-2800:00:004,6004,9504,2004,88051,100
2023-01-3100:00:004,3904,8804,2004,60044,200
2022-10-3100:00:004,0604,8203,9104,700616,300
2022-07-3100:00:004,8404,9003,6404,0901,376,700
2022-04-3000:00:004,0905,9503,8204,8503,931,800
2022-01-3100:00:003,5005,1003,3104,090242,300
2021-10-3100:00:003,3203,7003,2203,500241,600
2021-07-3100:00:003,5003,5603,2303,320312,600
2021-04-3000:00:003,5603,7503,4103,490111,300
2021-01-3100:00:003,4503,6103,3103,56095,600



Dividends Amount

DateTimeAmount
2022-06-2309:00:00380
2020-07-2109:00:00300

Dividends Yields

YearDistributionTotal AmountYields
2022138010.67 %
202013008.43 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters