for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CPRIPT Capri Nusa Satu Properti Tbk
PEHAPT Phapros, Tbk
KEJUPT Mulia Boga Raya Tbk
POLUPT Golden Flower Tbk
GIAAPT. Garuda Indonesia (Persero) Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DUCK - PT Jaya Bersama Indo Tbk

Sector : Consumer Cyclical      Industry : Restaurants

PT Jaya Bersama Indo Tbk, together with its subsidiaries, operates a chain of Chinese restaurants in Indonesia. It operates 32 restaurant outlets primarily under the brand names of The Duck King Group, Fook Yew, and Panda Bowl. The company was founded in 2003 and is based in Jakarta Barat, Indonesia.
Stock CodeCompany Name
PZZAPT Sarimelati Kencana Tbk
PTSPPT Pioneerindo Gourmet International Tbk
ENAKPT Champ Resto Indonesia Tbk
FASTPT Fast Food Indonesia Tbk
RAFIPT Sari Kreasi Boga Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2021-11-2540,002Enterprise Value1-429,307,779,374000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2021-11-2540,001Market Cap2225,866,080,000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2023-03-30101Enterprises Value Revenue Ratio3-1000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2021-11-2414,012Pb Ratio50000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2023-03-30102Enterprises Value E B I T D A Ratio6-4000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2021-11-2414,010Ps Ratio81000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2021-11-2414,008Pe Ratio93000000

Financial statement last update : 2024-05-07

Income Statement

Stock CodeCompany NameDateDataidBreakdownSeqTTM2020-12-312021-12-312022-12-312023-09-302023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312020-06-302023-08-312021-06-302019-12-312021-09-302019-09-302019-06-302022-03-312020-09-302010-12-312021-07-312021-03-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302017-09-302016-11-302023-07-312021-11-302024-03-31
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,189E B I T0104,956,755,372000000000000000000104,956,755,37200000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,091Net Income073,539,328,19600000000000000000073,539,328,19600000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3029,004Basic E P S0570000000000000000005700000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,190E B I T D A0117,349,958,592000000000000000000117,349,958,59200000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,046Gross Profit0197,660,358,856000000000000000000197,660,358,85600000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3029,009Diluted E P S0570000000000000000005700000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,136Pretax Income086,035,144,39500000000000000000086,035,144,39500000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,145Tax Provision044,319,614,28300000000000000000044,319,614,28300000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,100Total Revenue0336,859,003,952000000000000000000336,859,003,95200000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,164Total Expenses0274,672,475,961000000000000000000274,672,475,96100000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,013Cost Of Revenue0139,198,645,096000000000000000000139,198,645,09600000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,177Interest Income025,516,346,66300000000000000000025,516,346,66300000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,109Operating Income062,186,527,99100000000000000000062,186,527,99100000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,316Normalized Income073,539,328,19600000000000000000073,539,328,19600000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,108Operating Expense0135,473,830,865000000000000000000135,473,830,86500000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,112Operating Revenue0336,859,003,952000000000000000000336,859,003,95200000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,087Minority Interests031,823,798,08300000000000000000031,823,798,08300000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,418Tax Rate For Calcs00000000000000000000000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,095Net Interest Income015,294,448,48100000000000000000015,294,448,48100000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3029,010Basic Average Shares01,283,330,0000000000000000000001,283,330,00000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,287Rent And Landing Fees038,067,339,63400000000000000000038,067,339,63400000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3029,011Diluted Average Shares01,283,330,0000000000000000000001,283,330,00000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,420Normalized E B I T D A0117,349,958,592000000000000000000117,349,958,59200000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,315Reconciled Depreciation012,393,203,22000000000000000000012,393,203,22000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,312Other Operating Expenses085,477,234,92300000000000000000085,477,234,92300000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,368Total Other Finance Cost03,221,370,0840000000000000000003,221,370,08400000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,440Rent Expense Supplemental038,067,339,63400000000000000000038,067,339,63400000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,314Reconciled Cost Of Revenue0139,198,645,096000000000000000000139,198,645,09600000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,419Tax Effect Of Unusual Items00000000000000000000000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,018Depreciation Income Statement012,393,203,22000000000000000000012,393,203,22000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,075Interest Income Non Operating025,516,346,66300000000000000000025,516,346,66300000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,158Selling And Marketing Expense0680,800,336000000000000000000680,800,33600000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,093Net Income Common Stockholders073,539,328,19600000000000000000073,539,328,19600000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,094Net Income Continuous Operations041,715,530,11200000000000000000041,715,530,11200000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,045General And Administrative Expense0-1,144,747,248000000000000000000-1,144,747,24800000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,159Selling General And Administration0-463,946,912000000000000000000-463,946,91200000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,435Total Operating Income As Reported061,940,621,48000000000000000000061,940,621,48000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,412Other Non Operating Income Expenses011,011,723,34100000000000000000011,011,723,34100000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,347Otherunder Preferred Stock Dividend00000000000000000000000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,424Diluted N I Availto Com Stockholders073,539,328,19600000000000000000073,539,328,19600000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,077Net Non Operating Interest Income Expense015,294,448,48100000000000000000015,294,448,48100000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,346Net Income Including Noncontrolling Interests041,715,530,11300000000000000000041,715,530,11300000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,019Depreciation And Amortization In Income Statement012,393,203,22000000000000000000012,393,203,22000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,309Net Income From Continuing And Discontinued Operation073,539,328,19600000000000000000073,539,328,19600000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3020,331Net Income From Continuing Operation Net Minority Interest073,539,328,19600000000000000000073,539,328,19600000000000000

Balance Sheet

N/A



Cash Flow

Stock CodeCompany NameDateDataidBreakdownSeqTTM2023-09-302020-12-312021-12-312022-12-312023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312019-06-302020-06-302023-08-312021-06-302019-09-302021-09-302019-12-312020-09-302022-03-312010-12-312021-07-312021-03-312018-10-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302016-11-302023-07-312021-11-302024-03-31
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,185Free Cash Flow0-112,053,351,57900000000000000000-112,053,351,579000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,027Changes In Cash0-112,892,272,67900000000000000000-112,892,272,679000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,182Issuance Of Debt034,914,911,7300000000000000000034,914,911,730000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,016End Cash Position0383,770,454,62700000000000000000383,770,454,627000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,112Purchase Of P P E0-52,050,456,24800000000000000000-52,050,456,248000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,183Repayment Of Debt0-40,253,832,83000000000000000000-40,253,832,830000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,012Financing Cash Flow0-838,921,10000000000000000000-838,921,100000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,013Investing Cash Flow0-52,050,456,24800000000000000000-52,050,456,248000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,098Common Stock Issuance00000000000000000000000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,110Purchase Of Investment00000000000000000000000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,015Beginning Cash Position0496,662,727,30600000000000000000496,662,727,306000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,099Long Term Debt Issuance034,914,911,7300000000000000000034,914,911,730000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,090Long Term Debt Payments0-40,253,832,83000000000000000000-40,253,832,830000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,181Issuance Of Capital Stock00000000000000000000000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,071Net Common Stock Issuance00000000000000000000000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,073Net Long Term Debt Issuance0-5,338,921,10000000000000000000-5,338,921,100000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,119Net P P E Purchase And Sale0-52,050,456,24800000000000000000-52,050,456,248000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,072Net Issuance Payments Of Debt0-5,338,921,10000000000000000000-5,338,921,100000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,118Net Investment Purchase And Sale00000000000000000000000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,220Cash Flowsfromusedin Operating Activities Direct0-60,002,895,33100000000000000000-60,002,895,331000000000000000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2020-09-3026,221Classesof Cash Receiptsfrom Operating Activities0504,374,969,06400000000000000000504,374,969,064000000000000000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DUCKPT Jaya Bersama Indo Tbk2024-04-15At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-04-12At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-04-11At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-04-10At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-04-05At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-04-04At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-04-03At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-04-02At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-04-01At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-03-29At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-03-28At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-03-27At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-03-26At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-03-25At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-03-22At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-03-21At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-03-14As of 03:14PM WIB. Market open.17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-03-13At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-03-11At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-03-08At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-03-05At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-03-04At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-03-01At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-02-28At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-02-27At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-02-26At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk2024-02-23At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2024-02-22At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2024-02-21At close: 03:14PM WIB17618200173.00 - 190.00173190173.00 - 190.0017319031,739,7000225,866,000,0001357N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DUCKPT Jaya Bersama Indo Tbk2024-04-15225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-04-12225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-04-11225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-04-10225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-04-05225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-04-04225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-04-03225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-04-02225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-04-01225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-03-29225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-03-28225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-03-27225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-03-26225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-03-25225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-03-22225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-03-21225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-03-14225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-03-13225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-03-11225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-03-08225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-03-05225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-03-04225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-03-01225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-02-28225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-02-27225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk2024-02-26225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2024-02-23225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2024-02-22225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000
DUCKPT Jaya Bersama Indo Tbk (DUCK.JK)2024-02-21225,870,000,000-429,310,000,00030010-1-4100190173176176001,280,000,00001,200,000,0000000000000000N/AN/AN/AN/ADec 31, 2019Sep 30, 202011-2135336,860,000,000270-85077,800,000,00036,970,000,000570701,360,000,00054746,180,000,00053708-60,000,000,000-39,840,000,000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001761761761760
2024-05-0709:00:001761761761760
2024-05-0609:00:001761761761760
2024-05-0309:00:001761761761760
2024-05-0209:00:001761761761760
2024-04-3009:00:001761761761760
2024-04-2909:00:001761761761760
2024-04-2609:00:001761761761760
2024-04-2509:00:001761761761760
2024-04-2409:00:001761761761760
2024-04-2309:00:001761761761760
2024-04-2209:00:001761761761760
2024-04-1909:00:001761761761760
2024-04-1809:00:001761761761760
2024-04-1709:00:001761761761760
2024-04-1609:00:001761761761760
2024-04-0509:00:001761761761760
2024-04-0409:00:001761761761760
2024-04-0309:00:001761761761760
2024-04-0209:00:001761761761760
2024-04-0109:00:001761761761760
2024-03-2809:00:001761761761760
2024-03-2709:00:001761761761760
2024-03-2609:00:001761761761760
2024-03-2509:00:001761761761760
2024-03-2209:00:001761761761760
2024-03-2109:00:001761761761760
2024-03-2009:00:001761761761760
2024-03-1909:00:001761761761760
2024-03-1809:00:001761761761760

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001761761761760
2024-05-0609:00:001761761761760
2024-05-0309:00:001761761761760
2024-05-0209:00:001761761761760
2024-04-3009:00:001761761761760
2024-04-2909:00:001761761761760
2024-04-2609:00:001761761761760
2024-04-2509:00:001761761761760
2024-04-2409:00:001761761761760
2024-04-2309:00:001761761761760
2024-04-2209:00:001761761761760
2024-04-1909:00:001761761761760
2024-04-1809:00:001761761761760
2024-04-1709:00:001761761761760
2024-04-1609:00:001761761761760
2024-04-0509:00:001761761761760
2024-04-0409:00:001761761761760
2024-04-0309:00:001761761761760
2024-04-0209:00:001761761761760
2024-04-0109:00:001761761761760
2024-03-2809:00:001761761761760
2024-03-2709:00:001761761761760
2024-03-2609:00:001761761761760
2024-03-2509:00:001761761761760
2024-03-2209:00:001761761761760
2024-03-2109:00:001761761761760
2024-03-2009:00:001761761761760
2024-03-1909:00:001761761761760
2024-03-1809:00:001761761761760
2024-03-1509:00:001761761761760

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001761761761760
2024-04-2800:00:001761761761760
2024-04-2100:00:001761761761760
2024-04-1400:00:001761761761760
2024-04-0700:00:001761761761760
2024-03-3100:00:001761761761760
2024-03-2400:00:001761761761760
2024-03-1700:00:001761761761760
2024-03-1000:00:001761761761760
2024-03-0300:00:001761761761760
2024-02-2500:00:001761761761760
2024-02-1800:00:001761761761760
2024-02-1100:00:001761761761760
2024-02-0400:00:001761761761760
2024-01-2800:00:001761761761760
2024-01-2100:00:001761761761760
2024-01-1400:00:001761761761760
2024-01-0700:00:001761761761760
2023-12-3100:00:001761761761760
2023-12-2400:00:001761761761760
2023-12-1700:00:001761761761760
2023-12-1000:00:001761761761760
2023-12-0300:00:001761761761760
2023-11-2600:00:001761761761760
2023-11-1900:00:001761761761760
2023-11-1200:00:001761761761760
2023-11-0500:00:001761761761760
2023-10-2900:00:001761761761760
2023-10-2200:00:001761761761760
2023-10-1500:00:001761761761760

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001761761761760
2024-03-3100:00:001761761761760
2024-02-2900:00:001761761761760
2024-01-3100:00:001761761761760
2023-12-3100:00:001761761761760
2023-11-3000:00:001761761761760
2023-10-3100:00:001761761761760
2023-09-3000:00:001761761761760
2023-08-3100:00:001761761761760
2023-07-3100:00:001761761761760
2023-06-3000:00:001761761761760
2023-05-3100:00:001761761761760
2023-04-3000:00:001761761761760
2023-03-3100:00:001761761761760
2023-02-2800:00:001761761761760
2023-01-3100:00:001761761761760
2022-12-3100:00:001761761761760
2022-11-3000:00:001761761761760
2022-10-3100:00:001761761761760
2022-09-3000:00:001761761761760
2022-08-3100:00:001761761761760
2022-07-3100:00:001761761761760
2022-06-3000:00:001761761761760
2022-05-3100:00:001761761761760
2022-04-3000:00:001761761761760
2022-03-3100:00:001761761761760
2022-02-2800:00:001761761761760
2022-01-3100:00:001761761761760
2021-12-3100:00:001761761761760
2021-11-3000:00:001761761761760

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001761761761760
2024-03-3100:00:001761761761760
2024-02-2900:00:001761761761760
2024-01-3100:00:001761761761760
2023-12-3100:00:001761761761760
2023-11-3000:00:001761761761760
2023-10-3100:00:001761761761760
2023-09-3000:00:001761761761760
2023-08-3100:00:001761761761760
2023-07-3100:00:001761761761760
2023-06-3000:00:001761761761760
2023-05-3100:00:001761761761760
2023-04-3000:00:001761761761760
2023-03-3100:00:001761761761760
2023-02-2800:00:001761761761760
2023-01-3100:00:001761761761760
2022-10-3100:00:001761761761760
2022-07-3100:00:001761761761760
2022-04-3000:00:001761761761760
2022-01-3100:00:001761761761760
2021-10-3100:00:001761761761760
2021-07-3100:00:001252601221762,283,665,800
2021-04-3000:00:002302321041251,990,800,700
2021-01-3100:00:00260290226228541,035,600



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters