for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MIKAPT Mitra Keluarga Karyasehat Tbk
ATICPT Anabatic Technologies Tbk
CTRAPT Ciputra Development Tbk
MDKAPT Merdeka Copper Gold Tbk
APICPT Pacific Strategic Financial Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DSNG - PT Dharma Satya Nusantara Tbk

Sector : Consumer Defensive      Industry : Farm Products

PT Dharma Satya Nusantara Tbk operates in the palm oil and wood product business in Indonesia. It operates through three segments: Crude Palm Oil, Wood Products, and Others. The company plants, produces, and sells palm oil products, including crude palm oil, palm kernel, and palm kernel oil. It also provides various wood products, such as panels and engineered floors; and produces compressed natural gas from palm oil mill effluent and biomass. It also exports its products. PT Dharma Satya Nusantara Tbk was founded in 1980 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
TLDNPT Teladan Prima Agro Tbk
ANJTPT Austindo Nusantara Jaya Tbk
BWPTPT Eagle High Plantations Tbk
FISHPT FKS Multi Agro Tbk
AYAM PT Janu Putra Sejahtera Tbk.

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap16,889,897,560,0005,882,912,532,0006,359,905,440,000
14012Pb Ratio4111
102Enterprises Value E B I T D A Ratio86723
14008Pe Ratio15875
14020Forward Pe Ratio23767
14010Ps Ratio26111
101Enterprises Value Revenue Ratio33114
40002Enterprise Value3912,077,037,560,00011,359,664,532,00011,378,245,440,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap16,889,897,560,0005,882,912,532,0006,465,903,864,0005,670,915,684,0007,525,888,104,0006,359,905,440,000
14012Pb Ratio4111111
102Enterprises Value E B I T D A Ratio86765623
14008Pe Ratio15876565
14020Forward Pe Ratio23766567
14010Ps Ratio26111111
101Enterprises Value Revenue Ratio33111114
40002Enterprise Value3912,077,037,560,00011,359,664,532,00011,606,613,864,00010,668,636,684,00012,613,102,104,00011,378,245,440,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,561,444,000,000540,603,000,0001,974,310,000,0001,355,665,000,0001,199,101,000,000
20304Write Off0-3,174,000,0002,240,000,000-390,000,000-88,918,000,00019,084,000,000
20091Net Income0839,809,000,000337,184,000,0001,206,835,000,000727,153,000,000476,637,000,000
29004Basic E P S077791146945
20190E B I T D A01,588,801,000,000549,562,000,0001,994,857,000,0001,373,216,000,0001,214,710,000,000
20007Amortization02,974,000,000960,000,0001,409,000,000190,000,000523,000,000
20046Gross Profit02,527,468,000,000886,608,000,0003,117,575,000,0002,024,526,000,0001,751,676,000,000
29009Diluted E P S077791146945
20136Pretax Income01,140,643,000,000468,674,000,0001,610,228,000,000965,884,000,000695,296,000,000
20145Tax Provision0298,978,000,000131,347,000,000403,641,000,000226,235,000,000217,125,000,000
20100Total Revenue09,498,749,000,0002,934,605,000,0009,633,671,000,0007,124,495,000,0006,698,918,000,000
20164Total Expenses07,934,169,000,0002,347,368,000,0007,475,456,000,0005,814,752,000,0005,665,932,000,000
20013Cost Of Revenue06,971,281,000,0002,047,997,000,0006,516,096,000,0005,099,969,000,0004,947,242,000,000
20177Interest Income024,101,000,0007,526,000,00015,284,000,00014,927,000,00019,356,000,000
20057Interest Expense0420,801,000,00071,929,000,000364,082,000,000389,781,000,000503,805,000,000
20109Operating Income01,564,580,000,000587,237,000,0002,158,215,000,0001,309,743,000,0001,032,986,000,000
20316Normalized Income0850,759,069,978344,497,355,6521,205,319,111,877658,879,639,799513,450,135,721
20108Operating Expense0962,888,000,000299,371,000,000959,360,000,000714,783,000,000718,690,000,000
20112Operating Revenue09,498,749,000,0002,934,605,000,0009,633,671,000,0007,124,495,000,0006,698,918,000,000
20087Minority Interests0-1,856,000,000-143,000,000248,000,000-12,496,000,000-1,534,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-454,287,000,000-119,104,000,000-425,269,000,000-404,590,000,000-489,809,000,000
20416Total Unusual Items04,002,000,000-2,161,000,0002,023,000,00089,156,000,000-18,156,000,000
29010Basic Average Shares010,599,840,00010,599,840,00010,599,840,00010,599,840,00010,599,840,000
20269Other Special Charges0-828,000,000-79,000,000-1,633,000,000-238,000,000-928,000,000
29011Diluted Average Shares010,599,840,00010,599,840,00010,599,840,00010,599,840,00010,599,840,000
20420Normalized E B I T D A01,584,799,000,000551,723,000,0001,992,834,000,0001,284,060,000,0001,232,866,000,000
20162Special Income Charges0-3,998,000,000-10,161,000,0002,023,000,00089,156,000,000-32,570,000,000
20315Reconciled Depreciation027,357,000,0008,959,000,00020,547,000,00017,551,000,00015,609,000,000
20312Other Operating Expenses0117,809,000,00012,641,000,000182,189,000,00074,949,000,000130,753,000,000
20368Total Other Finance Cost057,587,000,00054,701,000,00076,471,000,00029,736,000,0005,360,000,000
20314Reconciled Cost Of Revenue06,971,281,000,0002,047,997,000,0006,516,096,000,0005,099,969,000,0004,947,242,000,000
20419Tax Effect Of Unusual Items0-1,047,930,022-2,847,644,348507,111,87720,882,639,799-10,170,864,279
20225Impairment Of Capital Assets00090,094,000,000-77,983,000,0000
20018Depreciation Income Statement024,383,000,0007,999,000,00019,138,000,00017,361,000,00015,086,000,000
20075Interest Income Non Operating024,101,000,0007,526,000,00015,284,000,00014,927,000,00019,356,000,000
20158Selling And Marketing Expense0377,510,000,000126,441,000,000387,644,000,000299,196,000,000280,529,000,000
20064Interest Expense Non Operating0420,801,000,00071,929,000,000364,082,000,000389,781,000,000503,805,000,000
20093Net Income Common Stockholders0839,809,000,000337,184,000,0001,206,835,000,000727,153,000,000476,637,000,000
20094Net Income Continuous Operations0841,665,000,000337,327,000,0001,206,587,000,000739,649,000,000478,171,000,000
20045General And Administrative Expense0159,582,000,00066,850,000,000135,858,000,000118,754,000,00095,278,000,000
20159Selling General And Administration0537,092,000,000193,291,000,000523,502,000,000417,950,000,000375,807,000,000
20435Total Operating Income As Reported01,555,713,000,000575,093,000,0002,172,475,000,0001,392,616,000,000995,056,000,000
20412Other Non Operating Income Expenses000000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0839,809,000,000337,184,000,0001,206,835,000,000727,153,000,000476,637,000,000
20417Total Unusual Items Excluding Goodwill0-3,998,000,000-10,161,000,0002,023,000,00089,156,000,000-32,570,000,000
20077Net Non Operating Interest Income Expense0-454,287,000,000-119,104,000,000-425,269,000,000-404,590,000,000-489,809,000,000
20346Net Income Including Noncontrolling Interests0841,665,000,000337,327,000,0001,206,587,000,000739,649,000,000478,171,000,000
20019Depreciation And Amortization In Income Statement027,357,000,0008,959,000,00020,547,000,00017,551,000,00015,609,000,000
20309Net Income From Continuing And Discontinued Operation0839,809,000,000337,184,000,0001,206,835,000,000727,153,000,000476,637,000,000
20331Net Income From Continuing Operation Net Minority Interest0839,809,000,000337,184,000,0001,206,835,000,000727,153,000,000476,637,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,561,444,000,000540,603,000,000315,852,000,000311,501,000,000393,488,000,0001,974,310,000,0001,355,665,000,0001,199,101,000,000
20304Write Off0-3,174,000,0002,240,000,000-106,000,000-3,318,000,000-1,990,000,000-390,000,000-88,918,000,00019,084,000,000
20091Net Income0839,809,000,000337,184,000,000140,968,000,000147,892,000,000213,765,000,0001,206,835,000,000727,153,000,000476,637,000,000
29004Basic E P S07779770201146945
20190E B I T D A01,588,801,000,000549,562,000,000322,675,000,000317,171,000,000399,393,000,0001,994,857,000,0001,373,216,000,0001,214,710,000,000
20007Amortization02,974,000,000960,000,000778,000,000618,000,000618,000,0001,409,000,000190,000,000523,000,000
20046Gross Profit02,527,468,000,000886,608,000,000584,942,000,000532,699,000,000523,219,000,0003,117,575,000,0002,024,526,000,0001,751,676,000,000
29009Diluted E P S07779770201146945
20136Pretax Income01,140,643,000,000468,674,000,000192,122,000,000192,739,000,000287,108,000,0001,610,228,000,000965,884,000,000695,296,000,000
20145Tax Provision0298,978,000,000131,347,000,00047,799,000,00047,763,000,00072,069,000,000403,641,000,000226,235,000,000217,125,000,000
20100Total Revenue09,498,749,000,0002,934,605,000,0002,206,590,000,0002,291,180,000,0002,066,374,000,0009,633,671,000,0007,124,495,000,0006,698,918,000,000
20164Total Expenses07,934,169,000,0002,347,368,000,0001,855,604,000,0001,992,799,000,0001,738,398,000,0007,475,456,000,0005,814,752,000,0005,665,932,000,000
20013Cost Of Revenue06,971,281,000,0002,047,997,000,0001,621,648,000,0001,758,481,000,0001,543,155,000,0006,516,096,000,0005,099,969,000,0004,947,242,000,000
20177Interest Income024,101,000,0007,526,000,0005,838,000,0005,300,000,0005,437,000,00015,284,000,00014,927,000,00019,356,000,000
20057Interest Expense0420,801,000,00071,929,000,000123,730,000,000118,762,000,000106,380,000,000364,082,000,000389,781,000,000503,805,000,000
20109Operating Income01,564,580,000,000587,237,000,000350,986,000,000298,381,000,000327,976,000,0002,158,215,000,0001,309,743,000,0001,032,986,000,000
20316Normalized Income0850,759,069,978344,497,355,652140,820,012,622145,353,364,851211,824,385,1481,205,319,111,877658,879,639,799513,450,135,721
20108Operating Expense0962,888,000,000299,371,000,000233,956,000,000234,318,000,000195,243,000,000959,360,000,000714,783,000,000718,690,000,000
20112Operating Revenue09,498,749,000,0002,934,605,000,0002,206,590,000,0002,291,180,000,0002,066,374,000,0009,633,671,000,0007,124,495,000,0006,698,918,000,000
20087Minority Interests0-1,856,000,000-143,000,000-3,355,000,0002,916,000,000-1,274,000,000248,000,000-12,496,000,000-1,534,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-454,287,000,000-119,104,000,000-119,315,000,000-114,117,000,000-101,751,000,000-425,269,000,000-404,590,000,000-489,809,000,000
20416Total Unusual Items04,002,000,000-2,161,000,000197,000,0003,375,000,0002,591,000,0002,023,000,00089,156,000,000-18,156,000,000
29010Basic Average Shares010,599,840,00010,599,840,00010,599,840,000010,599,840,00010,599,840,00010,599,840,00010,599,840,000
20269Other Special Charges0-828,000,000-79,000,000-91,000,000-57,000,000-601,000,000-1,633,000,000-238,000,000-928,000,000
29011Diluted Average Shares010,599,840,00010,599,840,00010,599,840,000010,599,840,00010,599,840,00010,599,840,00010,599,840,000
20420Normalized E B I T D A01,584,799,000,000551,723,000,000322,478,000,000313,796,000,000396,802,000,0001,992,834,000,0001,284,060,000,0001,232,866,000,000
20162Special Income Charges0-3,998,000,000-10,161,000,000197,000,0003,375,000,0002,591,000,0002,023,000,00089,156,000,000-32,570,000,000
20315Reconciled Depreciation027,357,000,0008,959,000,0006,823,000,0005,670,000,0005,905,000,00020,547,000,00017,551,000,00015,609,000,000
20312Other Operating Expenses0117,809,000,00012,641,000,00025,367,000,00049,268,000,00030,533,000,000182,189,000,00074,949,000,000130,753,000,000
20368Total Other Finance Cost057,587,000,00054,701,000,0001,423,000,000655,000,000808,000,00076,471,000,00029,736,000,0005,360,000,000
20314Reconciled Cost Of Revenue06,971,281,000,0002,047,997,000,0001,621,648,000,0001,758,481,000,0001,543,155,000,0006,516,096,000,0005,099,969,000,0004,947,242,000,000
20419Tax Effect Of Unusual Items0-1,047,930,022-2,847,644,34849,012,622836,364,851650,385,148507,111,87720,882,639,799-10,170,864,279
20225Impairment Of Capital Assets000003,324,000,00090,094,000,000-77,983,000,0000
20018Depreciation Income Statement024,383,000,0007,999,000,0006,045,000,0005,052,000,0005,287,000,00019,138,000,00017,361,000,00015,086,000,000
20075Interest Income Non Operating024,101,000,0007,526,000,0005,838,000,0005,300,000,0005,437,000,00015,284,000,00014,927,000,00019,356,000,000
20158Selling And Marketing Expense0377,510,000,000126,441,000,00086,837,000,00084,215,000,00080,017,000,000387,644,000,000299,196,000,000280,529,000,000
20064Interest Expense Non Operating0420,801,000,00071,929,000,000123,730,000,000118,762,000,000106,380,000,000364,082,000,000389,781,000,000503,805,000,000
20093Net Income Common Stockholders0839,809,000,000337,184,000,000140,968,000,000147,892,000,000213,765,000,0001,206,835,000,000727,153,000,000476,637,000,000
20094Net Income Continuous Operations0841,665,000,000337,327,000,000144,323,000,000144,976,000,000215,039,000,0001,206,587,000,000739,649,000,000478,171,000,000
20045General And Administrative Expense0159,582,000,00066,850,000,00031,911,000,00028,782,000,00032,039,000,000135,858,000,000118,754,000,00095,278,000,000
20159Selling General And Administration0537,092,000,000193,291,000,000118,748,000,000112,997,000,000112,056,000,000523,502,000,000417,950,000,000375,807,000,000
20435Total Operating Income As Reported01,555,713,000,000575,093,000,000347,912,000,000302,979,000,000329,729,000,0002,172,475,000,0001,392,616,000,000995,056,000,000
20412Other Non Operating Income Expenses00000-3,324,000,000000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0839,809,000,000337,184,000,000140,968,000,000147,892,000,000213,765,000,0001,206,835,000,000727,153,000,000476,637,000,000
20417Total Unusual Items Excluding Goodwill0-3,998,000,000-10,161,000,000197,000,0003,375,000,0002,591,000,0002,023,000,00089,156,000,000-32,570,000,000
20077Net Non Operating Interest Income Expense0-454,287,000,000-119,104,000,000-119,315,000,000-114,117,000,000-101,751,000,000-425,269,000,000-404,590,000,000-489,809,000,000
20346Net Income Including Noncontrolling Interests0841,665,000,000337,327,000,000144,323,000,000144,976,000,000215,039,000,0001,206,587,000,000739,649,000,000478,171,000,000
20019Depreciation And Amortization In Income Statement027,357,000,0008,959,000,0006,823,000,0005,670,000,0005,905,000,00020,547,000,00017,551,000,00015,609,000,000
20309Net Income From Continuing And Discontinued Operation0839,809,000,000337,184,000,000140,968,000,000147,892,000,000213,765,000,0001,206,835,000,000727,153,000,000476,637,000,000
20331Net Income From Continuing Operation Net Minority Interest0839,809,000,000337,184,000,000140,968,000,000147,892,000,000213,765,000,0001,206,835,000,000727,153,000,000476,637,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00217,879,000,000225,879,000,000225,879,000,000225,879,000,000
23531Net Debt005,148,349,000,0005,039,527,000,0004,857,279,000,0005,713,773,000,000
23165Payables00550,817,000,000772,762,000,000660,016,000,000657,327,000,000
23139Net P P E0011,140,516,000,00010,248,249,000,0009,606,972,000,0009,286,656,000,000
23351Properties000000
23386Total Debt005,576,886,000,0005,446,563,000,0005,308,946,000,0006,390,941,000,000
23100Gross P P E0016,528,223,000,00014,838,679,000,00013,554,466,000,00012,636,611,000,000
23038Common Stock00211,997,000,000211,997,000,000211,997,000,000211,997,000,000
23045Current Debt001,721,783,000,0001,710,339,000,000891,400,000,0001,189,090,000,000
23532Share Issued0010,599,842,40010,599,842,40010,599,842,40010,599,842,400
23220Total Assets0016,178,278,000,00015,357,229,000,00013,712,160,000,00014,151,383,000,000
23027Capital Stock00211,997,000,000211,997,000,000211,997,000,000211,997,000,000
23382Other Payable0033,240,000,00083,716,000,00069,307,000,00083,484,000,000
23028Cash Financial00389,746,000,000359,349,000,000422,378,000,000647,709,000,000
23123Long Term Debt003,816,312,000,0003,688,537,000,0004,388,257,000,0005,172,392,000,000
23179Prepaid Assets00592,235,000,000641,435,000,000444,374,000,000331,645,000,000
23232Treasury Stock0000084,965,000,000
23385Working Capital003,307,000,000207,420,000,000465,472,000,000320,097,000,000
23000Accounts Payable00426,615,000,000508,493,000,000361,172,000,000416,093,000,000
23245Invested Capital0014,254,004,000,00013,433,302,000,00012,179,994,000,00012,483,223,000,000
23340Other Properties006,345,688,000,0005,944,011,000,0005,462,159,000,0005,346,083,000,000
23132Minority Interest00173,519,000,000125,714,000,000125,126,000,000109,008,000,000
23342Other Receivables00192,104,000,00040,449,000,00019,685,000,00016,137,000,000
23204Retained Earnings005,503,553,000,0004,947,509,000,0003,916,255,000,0003,323,877,000,000
23217Total Tax Payable0090,962,000,000180,553,000,000229,537,000,000157,750,000,000
23001Accounts Receivable00368,754,000,000460,430,000,000249,662,000,000381,764,000,000
23280Common Stock Equity008,715,909,000,0008,034,426,000,0006,900,337,000,0006,121,741,000,000
23403Net Tangible Assets008,498,030,000,0007,808,547,000,0006,674,458,000,0005,895,862,000,000
23215Stockholders Equity008,715,909,000,0008,034,426,000,0006,900,337,000,0006,121,741,000,000
23383Tangible Book Value008,498,030,000,0007,808,547,000,0006,674,458,000,0005,895,862,000,000
23374Total Capitalization0012,532,221,000,00011,722,963,000,00011,288,594,000,00011,294,133,000,000
23312Land And Improvements003,123,860,000,0002,895,041,000,0002,786,497,000,0002,683,907,000,000
23469Other Equity Interest00-72,034,000,000-72,034,000,000-71,373,000,000-71,373,000,000
23393Ordinary Shares Number0010,599,842,40010,599,842,40010,599,842,40010,458,418,500
23395Treasury Shares Number00000141,423,900
23008Accumulated Depreciation00-5,387,707,000,000-4,590,430,000,000-3,947,494,000,000-3,349,955,000,000
23282Construction In Progress001,221,251,000,000655,433,000,000870,901,000,000540,902,000,000
23380Capital Lease Obligations0038,791,000,00047,687,000,00029,289,000,00029,459,000,000
23030Cash And Cash Equivalents00389,746,000,000359,349,000,000422,378,000,000647,709,000,000
23262Gross Accounts Receivable00372,031,000,000466,881,000,000258,829,000,000401,866,000,000
23012Additional Paid In Capital00679,260,000,000679,260,000,000679,260,000,000677,092,000,000
23275Buildings And Improvements002,352,406,000,0002,221,668,000,0001,959,716,000,0001,902,179,000,000
23126Long Term Equity Investment0000465,843,000,000459,981,000,000
23062Non Current Deferred Revenue000036,467,000,0000
23020Available For Sale Securities00533,083,000,000491,195,000,000465,843,000,000459,981,000,000
23319Machinery Furniture Equipment003,485,018,000,0003,122,526,000,0002,475,193,000,0002,163,540,000,000
23048Current Capital Lease Obligation0029,006,000,00027,395,000,00020,187,000,00023,975,000,000
23552Fixed Assets Revaluation Reserve002,334,633,000,0002,209,194,000,0002,105,698,000,0002,006,613,000,000
23127Long Term Capital Lease Obligation009,785,000,00020,292,000,0009,102,000,0005,484,000,000
23098Goodwill And Other Intangible Assets00217,879,000,000225,879,000,000225,879,000,000225,879,000,000
23261Total Equity Gross Minority Interest008,889,428,000,0008,160,140,000,0007,025,463,000,0006,230,749,000,000
23067Non Current Deferred Taxes Liabilities00177,077,000,000186,159,000,000182,755,000,000194,235,000,000
23259Total Liabilities Net Minority Interest007,288,850,000,0007,197,089,000,0006,686,697,000,0007,920,634,000,000
23046Current Debt And Capital Lease Obligation001,750,789,000,0001,737,734,000,000911,587,000,0001,213,065,000,000
23266Allowance For Doubtful Accounts Receivable00-3,277,000,000-6,451,000,000-9,167,000,000-20,102,000,000
23124Long Term Debt And Capital Lease Obligation003,826,097,000,0003,708,829,000,0004,397,359,000,0005,177,876,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00303,248,000,000243,472,000,000213,953,000,000255,511,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00217,879,000,000220,879,000,000223,879,000,000225,879,000,000225,879,000,000225,879,000,000225,879,000,000
23531Net Debt005,148,349,000,0005,445,821,000,0005,104,231,000,0004,958,132,000,0005,039,527,000,0004,857,279,000,0005,713,773,000,000
23165Payables00550,817,000,000598,593,000,0001,087,554,000,000679,146,000,000772,762,000,000660,016,000,000657,327,000,000
23139Net P P E0011,140,516,000,00010,751,868,000,00010,665,413,000,00010,488,967,000,00010,248,249,000,0009,606,972,000,0009,286,656,000,000
23351Properties000000000
23386Total Debt005,576,886,000,0005,913,036,000,0005,628,103,000,0005,328,821,000,0005,446,563,000,0005,308,946,000,0006,390,941,000,000
23100Gross P P E0016,528,223,000,00015,929,357,000,00015,639,602,000,00015,269,415,000,00014,838,679,000,00013,554,466,000,00012,636,611,000,000
23038Common Stock00211,997,000,000211,997,000,000211,997,000,000211,997,000,000211,997,000,000211,997,000,000211,997,000,000
23045Current Debt001,721,783,000,0001,904,816,000,0001,777,883,000,0001,804,305,000,0001,710,339,000,000891,400,000,0001,189,090,000,000
23532Share Issued0010,599,842,40010,599,842,40010,599,842,40010,599,842,40010,599,842,40010,599,842,40010,599,842,400
23220Total Assets0016,178,278,000,00016,003,177,000,00015,978,245,000,00015,476,271,000,00015,357,229,000,00013,712,160,000,00014,151,383,000,000
23027Capital Stock00211,997,000,000211,997,000,000211,997,000,000211,997,000,000211,997,000,000211,997,000,000211,997,000,000
23382Other Payable0033,240,000,00040,799,000,000338,075,000,00021,023,000,00083,716,000,00069,307,000,00083,484,000,000
23028Cash Financial00389,746,000,000436,284,000,000487,393,000,000331,100,000,000359,349,000,000422,378,000,000647,709,000,000
23123Long Term Debt003,816,312,000,0003,977,289,000,0003,813,741,000,0003,484,927,000,0003,688,537,000,0004,388,257,000,0005,172,392,000,000
23179Prepaid Assets00592,235,000,000711,046,000,000721,588,000,000704,783,000,000641,435,000,000444,374,000,000331,645,000,000
23232Treasury Stock0000000084,965,000,000
23385Working Capital003,307,000,000220,370,000,0007,284,000,00020,980,000,000207,420,000,000465,472,000,000320,097,000,000
23000Accounts Payable00426,615,000,000482,418,000,000664,143,000,000482,024,000,000508,493,000,000361,172,000,000416,093,000,000
23245Invested Capital0014,254,004,000,00014,100,221,000,00013,666,683,000,00013,537,423,000,00013,433,302,000,00012,179,994,000,00012,483,223,000,000
23340Other Properties006,345,688,000,0006,164,598,000,0006,041,590,000,0005,995,227,000,0005,944,011,000,0005,462,159,000,0005,346,083,000,000
23132Minority Interest00173,519,000,000171,952,000,000124,251,000,000126,988,000,000125,714,000,000125,126,000,000109,008,000,000
23342Other Receivables00192,104,000,00061,223,000,00068,458,000,00044,589,000,00040,449,000,00019,685,000,00016,137,000,000
23204Retained Earnings005,503,553,000,0005,131,199,000,0004,988,142,000,0005,161,274,000,0004,947,509,000,0003,916,255,000,0003,323,877,000,000
23217Total Tax Payable0090,962,000,00075,376,000,00085,336,000,000176,099,000,000180,553,000,000229,537,000,000157,750,000,000
23001Accounts Receivable00368,754,000,000270,098,000,000295,919,000,000245,028,000,000460,430,000,000249,662,000,000381,764,000,000
23280Common Stock Equity008,715,909,000,0008,218,116,000,0008,075,059,000,0008,248,191,000,0008,034,426,000,0006,900,337,000,0006,121,741,000,000
23403Net Tangible Assets008,498,030,000,0007,997,237,000,0007,851,180,000,0008,022,312,000,0007,808,547,000,0006,674,458,000,0005,895,862,000,000
23215Stockholders Equity008,715,909,000,0008,218,116,000,0008,075,059,000,0008,248,191,000,0008,034,426,000,0006,900,337,000,0006,121,741,000,000
23383Tangible Book Value008,498,030,000,0007,997,237,000,0007,851,180,000,0008,022,312,000,0007,808,547,000,0006,674,458,000,0005,895,862,000,000
23374Total Capitalization0012,532,221,000,00012,195,405,000,00011,888,800,000,00011,733,118,000,00011,722,963,000,00011,288,594,000,00011,294,133,000,000
23312Land And Improvements003,123,860,000,0002,982,961,000,0002,982,961,000,0002,895,041,000,0002,895,041,000,0002,786,497,000,0002,683,907,000,000
23469Other Equity Interest00-72,034,000,000-72,034,000,000-72,034,000,000-72,034,000,000-72,034,000,000-71,373,000,000-71,373,000,000
23393Ordinary Shares Number0010,599,842,40010,599,842,40010,599,842,40010,599,842,40010,599,842,40010,599,842,40010,458,418,500
23395Treasury Shares Number00000000141,423,900
23008Accumulated Depreciation00-5,387,707,000,000-5,177,489,000,000-4,974,189,000,000-4,780,448,000,000-4,590,430,000,000-3,947,494,000,000-3,349,955,000,000
23282Construction In Progress001,221,251,000,0001,140,899,000,0001,173,814,000,0001,001,695,000,000655,433,000,000870,901,000,000540,902,000,000
23380Capital Lease Obligations0038,791,000,00030,931,000,00036,479,000,00039,589,000,00047,687,000,00029,289,000,00029,459,000,000
23030Cash And Cash Equivalents00389,746,000,000436,284,000,000487,393,000,000331,100,000,000359,349,000,000422,378,000,000647,709,000,000
23262Gross Accounts Receivable00372,031,000,000271,135,000,000297,063,000,000246,165,000,000466,881,000,000258,829,000,000401,866,000,000
23012Additional Paid In Capital00679,260,000,000679,260,000,000679,260,000,000679,260,000,000679,260,000,000679,260,000,000677,092,000,000
23275Buildings And Improvements002,352,406,000,0002,312,550,000,0002,255,067,000,0002,235,291,000,0002,221,668,000,0001,959,716,000,0001,902,179,000,000
23126Long Term Equity Investment0000000465,843,000,000459,981,000,000
23062Non Current Deferred Revenue000000036,467,000,0000
23020Available For Sale Securities00533,083,000,000499,720,000,000497,043,000,000491,195,000,000491,195,000,000465,843,000,000459,981,000,000
23319Machinery Furniture Equipment003,485,018,000,0003,328,349,000,0003,186,170,000,0003,142,161,000,0003,122,526,000,0002,475,193,000,0002,163,540,000,000
23048Current Capital Lease Obligation0029,006,000,00020,377,000,00023,145,000,00021,813,000,00027,395,000,00020,187,000,00023,975,000,000
23552Fixed Assets Revaluation Reserve002,334,633,000,0002,209,194,000,0002,209,194,000,0002,209,194,000,0002,209,194,000,0002,105,698,000,0002,006,613,000,000
23127Long Term Capital Lease Obligation009,785,000,00010,554,000,00013,334,000,00017,776,000,00020,292,000,0009,102,000,0005,484,000,000
23098Goodwill And Other Intangible Assets00217,879,000,000220,879,000,000223,879,000,000225,879,000,000225,879,000,000225,879,000,000225,879,000,000
23261Total Equity Gross Minority Interest008,889,428,000,0008,390,068,000,0008,199,310,000,0008,375,179,000,0008,160,140,000,0007,025,463,000,0006,230,749,000,000
23067Non Current Deferred Taxes Liabilities00177,077,000,000175,159,000,000178,884,000,000181,576,000,000186,159,000,000182,755,000,000194,235,000,000
23259Total Liabilities Net Minority Interest007,288,850,000,0007,613,109,000,0007,778,935,000,0007,101,092,000,0007,197,089,000,0006,686,697,000,0007,920,634,000,000
23046Current Debt And Capital Lease Obligation001,750,789,000,0001,925,193,000,0001,801,028,000,0001,826,118,000,0001,737,734,000,000911,587,000,0001,213,065,000,000
23266Allowance For Doubtful Accounts Receivable00-3,277,000,000-1,037,000,000-1,144,000,000-1,137,000,000-6,451,000,000-9,167,000,000-20,102,000,000
23124Long Term Debt And Capital Lease Obligation003,826,097,000,0003,987,843,000,0003,827,075,000,0003,502,703,000,0003,708,829,000,0004,397,359,000,0005,177,876,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00303,248,000,000299,352,000,000281,778,000,000259,934,000,000243,472,000,000213,953,000,000255,511,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0727,727,000,000205,307,000,000780,283,000,0001,170,932,000,000589,549,000,000
26185Free Cash Flow0-369,822,000,000237,535,000,000-510,534,000,000-232,875,000,000-57,636,000,000
26027Changes In Cash0-12,251,000,000-81,181,000,000-108,756,000,000-184,655,000,000502,063,000,000
26182Issuance Of Debt01,181,364,000,000-165,307,000,000491,410,000,000374,532,000,0001,462,228,000,000
26016End Cash Position0298,870,000,000298,870,000,000311,121,000,000419,877,000,000604,532,000,000
26112Purchase Of P P E0-2,100,275,000,000-547,572,000,000-1,942,302,000,000-739,280,000,000-643,314,000,000
26183Repayment Of Debt0-1,048,521,000,000-213,954,000,000-606,221,000,000-1,450,688,000,000-1,196,478,000,000
26005Capital Expenditure0-2,244,194,000,000-610,640,000,000-2,048,561,000,000-1,288,380,000,000-1,152,042,000,000
26007Cash Dividends Paid0-317,995,000,0000-211,997,000,000-130,730,000,000-52,292,000,000
26012Financing Cash Flow0-212,195,000,000-394,369,000,000-349,590,000,000-1,063,143,000,00050,148,000,000
26013Investing Cash Flow0-1,674,428,000,000-534,987,000,000-1,297,193,000,000-177,017,000,000-642,491,000,000
26115Purchase Of Business00000-12,787,000,000
26098Common Stock Issuance000087,133,000,0000
26110Purchase Of Investment00000-155,911,000,000
26015Beginning Cash Position0311,121,000,000380,051,000,000419,877,000,000604,532,000,000102,469,000,000
26223Classesof Cash Payments0-6,932,610,000,000-1,756,258,000,000-7,097,877,000,000-5,362,320,000,000-5,079,666,000,000
26247Interest Received C F I0-21,461,000,000-4,483,000,000-22,632,000,000-57,983,000,000-25,873,000,000
26099Long Term Debt Issuance0944,500,000,000-2,633,000,000174,185,000,000279,532,000,0001,387,228,000,000
26090Long Term Debt Payments0-1,048,521,000,000-213,954,000,000-606,221,000,000-1,134,984,000,000-1,102,889,000,000
26246Dividends Received C F I000000
26101Short Term Debt Issuance0236,864,000,000-162,674,000,000317,225,000,00095,000,000,00075,000,000,000
26091Short Term Debt Payments0000-315,704,000,000-93,589,000,000
26181Issuance Of Capital Stock000087,133,000,0000
26071Net Common Stock Issuance000087,133,000,0000
26154Common Stock Dividend Paid00000-52,292,000,000
26073Net Long Term Debt Issuance0-104,021,000,000-216,587,000,000-432,036,000,000-855,452,000,000284,339,000,000
26164Net Other Financing Charges09,325,000,00007,591,000,00085,903,000,000-111,084,000,000
26165Net Other Investing Changes00001,156,083,000,000573,599,000,000
26119Net P P E Purchase And Sale0-1,372,548,000,000-342,265,000,000-1,162,019,000,000431,652,000,000-53,765,000,000
26273Capital Expenditure Reported0-143,919,000,000-63,068,000,000-106,259,000,000-549,100,000,000-508,728,000,000
26075Net Short Term Debt Issuance0236,864,000,000-162,674,000,000317,225,000,000-220,704,000,000-18,589,000,000
26072Net Issuance Payments Of Debt0132,843,000,000-379,261,000,000-114,811,000,000-1,076,156,000,000265,750,000,000
26226Paymentson Behalfof Employees0-1,513,090,000,000-370,501,000,000-1,306,310,000,000-1,172,889,000,000-1,171,330,000,000
26116Net Business Purchase And Sale00000-12,787,000,000
26118Net Investment Purchase And Sale00000-155,911,000,000
26228Other Cash Paymentsfrom Operating Activities0-608,123,000,000-113,556,000,000-366,350,000,000-351,470,000,000-397,422,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,874,372,000,000848,175,000,0001,538,027,000,0001,055,505,000,0001,094,406,000,000
26221Classesof Cash Receiptsfrom Operating Activities09,723,488,000,0002,831,708,000,0009,482,409,000,0007,088,528,000,0006,731,114,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0727,727,000,000205,307,000,000190,188,000,000162,234,000,000169,998,000,000780,283,000,0001,170,932,000,000589,549,000,000
26185Free Cash Flow0-369,822,000,000237,535,000,000-154,874,000,000-300,821,000,000-151,662,000,000-510,534,000,000-232,875,000,000-57,636,000,000
26027Changes In Cash0-12,251,000,000-81,181,000,000-107,342,000,000231,178,000,000-54,906,000,000-108,756,000,000-184,655,000,000502,063,000,000
26182Issuance Of Debt01,181,364,000,000-165,307,000,000650,792,000,000569,231,000,000126,648,000,000491,410,000,000374,532,000,0001,462,228,000,000
26016End Cash Position0298,870,000,000298,870,000,000380,051,000,000487,393,000,000256,215,000,000311,121,000,000419,877,000,000604,532,000,000
26112Purchase Of P P E0-2,100,275,000,000-547,572,000,000-950,577,000,000-43,074,000,000-559,052,000,000-1,942,302,000,000-739,280,000,000-643,314,000,000
26183Repayment Of Debt0-1,048,521,000,000-213,954,000,000-463,587,000,000-186,510,000,000-184,470,000,000-606,221,000,000-1,450,688,000,000-1,196,478,000,000
26005Capital Expenditure0-2,244,194,000,000-610,640,000,000-532,791,000,000-516,590,000,000-584,173,000,000-2,048,561,000,000-1,288,380,000,000-1,152,042,000,000
26007Cash Dividends Paid0-317,995,000,0000-317,995,000,00000-211,997,000,000-130,730,000,000-52,292,000,000
26012Financing Cash Flow0-212,195,000,000-394,369,000,000-137,714,000,000386,299,000,000-66,411,000,000-349,590,000,000-1,063,143,000,00050,148,000,000
26013Investing Cash Flow0-1,674,428,000,000-534,987,000,000-347,545,000,000-370,890,000,000-421,006,000,000-1,297,193,000,000-177,017,000,000-642,491,000,000
26115Purchase Of Business00000000-12,787,000,000
26098Common Stock Issuance000000087,133,000,0000
26110Purchase Of Investment00000000-155,911,000,000
26015Beginning Cash Position0311,121,000,000380,051,000,000487,393,000,000256,215,000,000311,121,000,000419,877,000,000604,532,000,000102,469,000,000
26223Classesof Cash Payments0-6,932,610,000,000-1,756,258,000,000-1,661,885,000,000-1,660,591,000,000-1,853,876,000,000-7,097,877,000,000-5,362,320,000,000-5,079,666,000,000
26247Interest Received C F I0-21,461,000,000-4,483,000,000-4,273,000,000-6,353,000,000-6,352,000,000-22,632,000,000-57,983,000,000-25,873,000,000
26099Long Term Debt Issuance0944,500,000,000-2,633,000,000325,047,000,000597,011,000,00025,075,000,000174,185,000,000279,532,000,0001,387,228,000,000
26090Long Term Debt Payments0-1,048,521,000,000-213,954,000,000-463,587,000,000-186,510,000,000-184,470,000,000-606,221,000,000-1,134,984,000,000-1,102,889,000,000
26246Dividends Received C F I000000000
26101Short Term Debt Issuance0236,864,000,000-162,674,000,000325,745,000,000-27,780,000,000101,573,000,000317,225,000,00095,000,000,00075,000,000,000
26091Short Term Debt Payments0000000-315,704,000,000-93,589,000,000
26181Issuance Of Capital Stock000000087,133,000,0000
26071Net Common Stock Issuance000000087,133,000,0000
26154Common Stock Dividend Paid00000000-52,292,000,000
26073Net Long Term Debt Issuance0-104,021,000,000-216,587,000,000-138,540,000,000410,501,000,000-159,395,000,000-432,036,000,000-855,452,000,000284,339,000,000
26164Net Other Financing Charges09,325,000,000008,928,000,000397,000,0007,591,000,00085,903,000,000-111,084,000,000
26165Net Other Investing Changes00000001,156,083,000,000573,599,000,000
26119Net P P E Purchase And Sale0-1,372,548,000,000-342,265,000,000-760,389,000,000119,160,000,000-389,054,000,000-1,162,019,000,000431,652,000,000-53,765,000,000
26273Capital Expenditure Reported0-143,919,000,000-63,068,000,000417,786,000,000-473,516,000,000-25,121,000,000-106,259,000,000-549,100,000,000-508,728,000,000
26075Net Short Term Debt Issuance0236,864,000,000-162,674,000,000325,745,000,000-27,780,000,000101,573,000,000317,225,000,000-220,704,000,000-18,589,000,000
26072Net Issuance Payments Of Debt0132,843,000,000-379,261,000,000187,205,000,000382,721,000,000-57,822,000,000-114,811,000,000-1,076,156,000,000265,750,000,000
26226Paymentson Behalfof Employees0-1,513,090,000,000-370,501,000,000-371,304,000,000-446,785,000,000-324,500,000,000-1,306,310,000,000-1,172,889,000,000-1,171,330,000,000
26116Net Business Purchase And Sale00000000-12,787,000,000
26118Net Investment Purchase And Sale00000000-155,911,000,000
26228Other Cash Paymentsfrom Operating Activities0-608,123,000,000-113,556,000,000-92,398,000,000-123,095,000,000-279,074,000,000-366,350,000,000-351,470,000,000-397,422,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,874,372,000,000848,175,000,000377,917,000,000215,769,000,000432,511,000,0001,538,027,000,0001,055,505,000,0001,094,406,000,000
26221Classesof Cash Receiptsfrom Operating Activities09,723,488,000,0002,831,708,000,0002,266,077,000,0002,208,750,000,0002,416,953,000,0009,482,409,000,0007,088,528,000,0006,731,114,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DSNGPT Dharma Satya Nusantara Tbk2024-04-15At close: 04:13PM WIB700700675680670.00 - 700.00670700490.00 - 715.0049071530,280,80044,493,6847,155,000,000,0001979N/A30.00 (4.44%)304Jun 19, 2023745
DSNGPT Dharma Satya Nusantara Tbk2024-04-12At close: 04:13PM WIB700700675680670.00 - 700.00670700490.00 - 715.0049071530,280,80044,555,2507,155,000,000,0001880N/A30.00 (4.69%)305Jun 19, 2023745
DSNGPT Dharma Satya Nusantara Tbk2024-04-11At close: 04:13PM WIB700700675680670.00 - 700.00670700490.00 - 715.0049071530,280,80044,909,3387,155,000,000,0001880N/A30.00 (4.69%)305Jun 19, 2023745
DSNGPT Dharma Satya Nusantara Tbk2024-04-10At close: 04:13PM WIB700700675680670.00 - 700.00670700490.00 - 725.0049072530,280,80045,046,1107,155,000,000,0001880N/A30.00 (4.69%)305Jun 19, 2023745
DSNGPT Dharma Satya Nusantara Tbk2024-04-05At close: 04:13PM WIB700700875575670.00 - 700.00670700490.00 - 725.0049072530,280,80045,358,1827,155,000,000,0001880N/A30.00 (4.69%)305Jun 19, 2023745
DSNGPT Dharma Satya Nusantara Tbk2024-04-04At close: 04:04PM WIB715710890595680.00 - 715.00680715490.00 - 725.0049072529,480,10045,719,3127,420,000,000,0001980N/A30.00 (4.69%)305Jun 19, 2023745
DSNGPT Dharma Satya Nusantara Tbk2024-04-03At close: 04:13PM WIB680680850605665.00 - 715.00665715490.00 - 725.0049072567,044,10046,693,9377,579,000,000,0001980N/A30.00 (4.69%)305Jun 19, 2023745
DSNGPT Dharma Satya Nusantara Tbk2024-04-02At close: 04:05PM WIB675675840575650.00 - 680.00650680490.00 - 725.0049072536,057,00046,605,1107,208,000,000,0001880N/A30.00 (4.69%)305Jun 19, 2023745
DSNGPT Dharma Satya Nusantara Tbk2024-04-01At close: 04:13PM WIB650650810488625.00 - 675.00625675490.00 - 725.0049072537,343,70046,847,3057,155,000,000,0001880N/A30.00 (4.69%)305Jun 19, 2023745
DSNGPT Dharma Satya Nusantara Tbk2024-03-29At close: 04:12PM WIB640640800480625.00 - 655.00625655490.00 - 725.0049072540,280,60046,847,3056,890,000,000,0001880N/A30.00 (4.69%)305Jun 19, 2023745
DSNGPT Dharma Satya Nusantara Tbk2024-03-28At close: 04:12PM WIB640640800480625.00 - 655.00625655490.00 - 725.0049072540,280,60047,046,5256,890,000,000,0001879N/A30.00 (4.69%)305Jun 19, 2023745
DSNGPT Dharma Satya Nusantara Tbk2024-03-27At close: 04:14PM WIB64564500630.00 - 645.00630645490.00 - 725.0049072536,378,50045,186,2176,784,000,000,0001879N/A30.00 (5.00%)305Jun 19, 2023745
DSNGPT Dharma Satya Nusantara Tbk2024-03-26At close: 04:01PM WIB6506500630615.00 - 650.00615650490.00 - 725.0049072554,454,70045,929,9676,837,000,000,0001879N/A30.00 (5.00%)305Jun 19, 2023745
DSNGPT Dharma Satya Nusantara Tbk2024-03-25At close: 04:14PM WIB6006000650595.00 - 650.00595650490.00 - 730.0049073067,551,40046,735,7566,890,000,000,0001879N/A30.00 (5.00%)305Jun 19, 2023745
DSNGPT Dharma Satya Nusantara Tbk2024-03-22At close: 04:12PM WIB615615595595580.00 - 645.00580645490.00 - 730.0049073063,030,00046,444,7896,360,000,000,0001879N/A30.00 (4.88%)305Jun 19, 2023745
DSNGPT Dharma Satya Nusantara Tbk2024-03-21At close: 04:13PM WIB6700000.0000 - 0.0000000046,316,86201079N/A30.00 (4.88%)305Jun 19, 2023745
DSNGPT Dharma Satya Nusantara Tbk2024-03-14As of 01:55PM WIB. Market open.585585600605575.00 - 610.00575610490.00 - 730.0049073041,317,40044,800,4056,360,000,000,0001879N/A30.00 (5.13%)305Jun 19, 2023763
DSNGPT Dharma Satya Nusantara Tbk2024-03-13At close: 04:13PM WIB585590580585570.00 - 590.00570590490.00 - 730.0049073041,002,30045,129,5146,201,000,000,0001779N/A30.00 (5.13%)305Jun 19, 2023763
DSNGPT Dharma Satya Nusantara Tbk2024-03-11At close: 04:14PM WIB590590585590575.00 - 595.00575595490.00 - 730.0049073048,260,60045,206,7516,201,000,000,0001779N/A30.00 (5.13%)305Jun 19, 2023763
DSNGPT Dharma Satya Nusantara Tbk2024-03-08At close: 04:14PM WIB590590585590575.00 - 595.00575595490.00 - 730.0049073048,260,60045,283,4686,201,000,000,0001779N/A30.00 (5.08%)305Jun 19, 2023763
DSNGPT Dharma Satya Nusantara Tbk2024-03-05At close: 04:10PM WIB510510530530510.00 - 535.00510535490.00 - 730.0049073048,259,90045,445,1465,671,000,000,0001776N/A30.00 (5.77%)306Jun 19, 2023763
DSNGPT Dharma Satya Nusantara Tbk2024-03-04At close: 04:08PM WIB520520510515505.00 - 520.00505520490.00 - 730.0049073030,640,00045,810,0345,406,000,000,0001778N/A30.00 (5.88%)306Jun 19, 2023763
DSNGPT Dharma Satya Nusantara Tbk2024-03-01At close: 04:05PM WIB515490510510490.00 - 520.00490520490.00 - 730.0049073036,032,60046,034,7015,512,000,000,0001778N/A30.00 (5.88%)306Jun 19, 2023760
DSNGPT Dharma Satya Nusantara Tbk2024-02-28At close: 04:11PM WIB505505510515500.00 - 515.00500515490.00 - 730.0049073040,685,20046,343,1505,406,000,000,0001777N/A30.00 (5.94%)306Jun 19, 2023760
DSNGPT Dharma Satya Nusantara Tbk2024-02-27At close: 04:14PM WIB515515505510500.00 - 515.00500515490.00 - 730.0049073031,493,50046,641,0325,353,000,000,0001777N/A30.00 (5.83%)306Jun 19, 2023760
DSNGPT Dharma Satya Nusantara Tbk2024-02-26At close: 04:06PM WIB520520510515510.00 - 520.00510520490.00 - 730.0049073028,916,60046,971,6615,459,000,000,0001777N/A30.00 (5.77%)306Jun 19, 2023760
DSNGPT Dharma Satya Nusantara Tbk2024-02-23At close: 04:09PM WIB520515515520510.00 - 525.00510525490.00 - 730.0049073024,184,40047,492,7405,512,000,000,0001777N/A30.00 (5.77%)306Jun 19, 2023760
DSNGPT Dharma Satya Nusantara Tbk (DSNG.JK)2024-02-22At close: 04:09PM WIB525525515520515.00 - 525.00515525490.00 - 730.0049073030,052,30047,801,8405,512,000,000,0001777N/A30.00 (5.71%)306Jun 19, 2023760
DSNGPT Dharma Satya Nusantara Tbk (DSNG.JK)2024-02-21At close: 04:04PM WIB510510515520505.00 - 525.00505525490.00 - 730.0049073044,181,70047,791,2945,565,000,000,0001777N/A30.00 (5.88%)306Jun 19, 2023760

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DSNGPT Dharma Satya Nusantara Tbk2024-04-157,150,000,000,00012,340,000,000,00098011181-42371549058157744,560,00040,040,00010,600,000,00010,810,000,0002,320,000,0007810000030400338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000798389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-04-127,150,000,000,00012,340,000,000,00098011181-42471549057457544,910,00039,550,00010,600,000,00010,810,000,0002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000808389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-04-117,150,000,000,00012,340,000,000,00098011181-42772549057457545,050,00039,550,00010,600,000,00010,810,000,0002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000808389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-04-107,150,000,000,00012,340,000,000,00098011181-42772549057457545,050,00039,550,00010,600,000,00010,810,000,0002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000808389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-04-057,420,000,000,00012,610,000,000,00098011181427725056157245,720,00051,690,00010,600,000,00010,810,000,0002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000808389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-04-047,210,000,000,00012,400,000,000,00098011181-127725055857146,690,00053,320,00010,600,000,00010,810,000,0002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000808389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-04-037,210,000,000,00012,400,000,000,00098011181-528725055557046,610,00057,660,00010,600,000,00010,810,000,0002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000808389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-04-027,150,000,000,00012,340,000,000,0009801118100725055357046,850,00058,700,00010,600,000,00002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000808389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-04-016,890,000,000,00012,080,000,000,0008701118100725055357046,850,00058,700,00010,600,000,00002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000808389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-03-296,890,000,000,00012,080,000,000,000870111810072549055056947,050,00061,600,00010,600,000,00002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000808389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-03-286,780,000,000,00011,970,000,000,0008701118100725054656945,190,00049,860,00010,600,000,00002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000798389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-03-276,360,000,000,00011,550,000,000,0008701117100725054556845,930,00054,680,00010,600,000,00002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000798389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-03-266,360,000,000,00011,550,000,000,0008701117100730054456846,740,00059,050,00010,600,000,00002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000798389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-03-256,360,000,000,00011,550,000,000,000870111710073049054456846,740,00059,050,00010,600,000,00002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000798389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-03-226,520,000,000,00011,710,000,000,0008701117100730054156846,320,00057,340,00010,600,000,00002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000798389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-03-217,100,000,000,00012,290,000,000,000870111810073049054156846,320,00057,340,00010,600,000,00002,320,000,0007810000030400338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000798389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-03-146,200,000,000,00011,390,000,000,0007701117100730053156645,130,00038,720,00010,600,000,00002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000798389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-03-136,200,000,000,00011,390,000,000,0007701117100730053156645,170,00038,720,00010,600,000,00002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000798389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-03-116,200,000,000,00011,390,000,000,000770111710073049053156645,330,00038,720,00010,600,000,00002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000798389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-03-086,250,000,000,00011,440,000,000,000770111710073049053056645,280,00036,310,00010,600,000,00002,320,000,0007810000030500338N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2023Dec 31, 20239206109,500,000,000,000896-402,340,000,000,000839,810,000,000798389,750,000,000375,580,000,000,0006318221,870,000,000,000-512,600,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-03-055,510,000,000,00010,990,000,000,0007601117100730053056645,810,00034,400,00010,600,000,00002,320,000,00078100000306306339N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2022Sep 30, 20238167109,610,000,000,000907-2102,430,000,000,000816,350,000,00078-67436,280,000,000415,910,000,000,0007017751,520,000,000,000-970,190,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-03-045,510,000,000,00010,990,000,000,000760111710073049053056645,810,00034,400,00010,600,000,00002,320,000,00078100000306306339N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2022Sep 30, 20238167109,610,000,000,000907-2102,430,000,000,000816,350,000,00078-67436,280,000,000415,910,000,000,0007017751,520,000,000,000-970,190,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-03-015,460,000,000,00010,940,000,000,0007601116100730053156646,150,00038,410,00010,600,000,00002,320,000,00078100000306306339N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2022Sep 30, 20238167109,610,000,000,000907-2102,430,000,000,000816,350,000,00078-67436,280,000,000415,910,000,000,0007017751,520,000,000,000-970,190,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-02-285,350,000,000,00010,830,000,000,0007601117100730053256746,640,00038,580,00010,600,000,00002,320,000,00078100000306306339N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2022Sep 30, 20238167109,610,000,000,000907-2102,430,000,000,000816,350,000,00077-67436,280,000,000415,910,000,000,0007017751,520,000,000,000-970,190,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-02-275,460,000,000,00010,940,000,000,0007601117100730053356846,970,00039,430,00010,600,000,00002,320,000,00078100000306306339N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2022Sep 30, 20238167109,610,000,000,000907-2102,430,000,000,000816,350,000,00077-67436,280,000,000415,910,000,000,0007017751,520,000,000,000-970,190,000,000
DSNGPT Dharma Satya Nusantara Tbk2024-02-265,510,000,000,00010,990,000,000,0007601117100730053356846,970,00039,430,00010,600,000,00002,320,000,00078100000306306339N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2022Sep 30, 20238167109,610,000,000,000907-2102,430,000,000,000816,350,000,00077-67436,280,000,000415,910,000,000,0007017751,520,000,000,000-970,190,000,000
DSNGPT Dharma Satya Nusantara Tbk (DSNG.JK)2024-02-235,510,000,000,00010,990,000,000,0007601117100730053456847,800,00043,060,00010,600,000,00002,320,000,00078100000306306339N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2022Sep 30, 20238167109,610,000,000,000907-2102,430,000,000,000816,350,000,00077-67436,280,000,000415,910,000,000,0007017751,520,000,000,000-970,190,000,000
DSNGPT Dharma Satya Nusantara Tbk (DSNG.JK)2024-02-225,560,000,000,00011,040,000,000,000760111710073049053456847,800,00043,060,00010,600,000,00002,320,000,00078100000306306339N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2022Sep 30, 20238167109,610,000,000,000907-2102,430,000,000,000816,350,000,00077-67436,280,000,000415,910,000,000,0007017751,520,000,000,000-970,190,000,000
DSNGPT Dharma Satya Nusantara Tbk (DSNG.JK)2024-02-215,410,000,000,00010,880,000,000,000760111710073049053456847,790,00043,720,00010,600,000,00002,320,000,00078100000306306339N/AJun 19, 20235:1Oct 19, 2015Dec 31, 2022Sep 30, 20238167109,610,000,000,000907-2102,430,000,000,000816,350,000,00077-67436,280,000,000415,910,000,000,0007017751,520,000,000,000-970,190,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0053053052553099,100
2024-03-0515:48:0053053053053051,300
2024-03-0515:47:0053053052553091,500
2024-03-0515:46:00530530530530132,700
2024-03-0515:45:0053053053053072,700
2024-03-0515:44:0052553052553072,400
2024-03-0515:43:0000000
2024-03-0515:42:005305305305300
2024-03-0515:41:005305305305300
2024-03-0515:40:0052552552552577,500
2024-03-0515:39:0052552552552514,700
2024-03-0515:38:0000000
2024-03-0515:37:0052552552552540,600
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:545305305305300
2024-03-0515:32:0053053053053021,600
2024-03-0515:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00530530525530150,400
2024-03-0515:46:00530530525530224,200
2024-03-0515:44:00525530525530145,100
2024-03-0515:42:005305305305300
2024-03-0515:40:0052553052553077,500
2024-03-0515:38:0052552552552514,700
2024-03-0515:36:0052552552552540,600
2024-03-0515:34:0000000
2024-03-0515:32:545305305305300
2024-03-0515:32:0053053053053021,600
2024-03-0515:30:00525530525530129,900
2024-03-0515:28:005255255255253,900
2024-03-0515:26:00525525525525200
2024-03-0515:24:0052552552552535,200
2024-03-0515:22:005305305305300
2024-03-0515:20:005255305255300
2024-03-0515:18:0052552552552565,600
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0052552552552532,600
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0052552552552535,300
2024-03-0515:04:005255255255255,500
2024-03-0515:02:0052552552552511,400

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00530530525530348,200
2024-03-0515:40:00525530525530130,500
2024-03-0515:35:0052552552552555,300
2024-03-0515:32:545305305305300
2024-03-0515:30:00525530525530151,500
2024-03-0515:25:0052552552552539,300
2024-03-0515:20:005255305255300
2024-03-0515:15:0052552552552565,600
2024-03-0515:10:0052552552552532,600
2024-03-0515:05:0052552552552535,300
2024-03-0515:00:0052552552552564,300
2024-03-0514:55:0052552552552531,600
2024-03-0514:50:005305305305300
2024-03-0514:45:00530535530530873,900
2024-03-0514:40:525305305305300
2024-03-0514:40:00530530530530312,500
2024-03-0514:35:005305305255305,370,100
2024-03-0514:30:00525530525525116,800
2024-03-0514:25:00525530525525412,500
2024-03-0514:20:005255255255250
2024-03-0514:15:005255255255254,000
2024-03-0514:10:0052552552552531,700
2024-03-0514:05:005205205205200
2024-03-0514:00:005305305205202,356,900
2024-03-0513:55:00530530530530352,200
2024-03-0513:50:00530535530535100,200
2024-03-0513:45:005355355305302,300
2024-03-0513:40:00530535530535166,600

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00530530525530348,200
2024-03-0515:32:545305305305300
2024-03-0515:30:00525530525530337,300
2024-03-0515:15:00525530525525104,900
2024-03-0515:00:00525525525525132,200
2024-03-0514:45:00530535525525905,500
2024-03-0514:40:525305305305300
2024-03-0514:30:005255305255305,799,400
2024-03-0514:15:00525530525525416,500
2024-03-0514:00:005305305205252,388,600
2024-03-0513:45:00535535530530454,700
2024-03-0513:35:235355355355350
2024-03-0513:30:00530535530535388,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:525305305305300
2024-03-0511:47:195305305305300
2024-03-0511:45:00530530530530186,100
2024-03-0511:30:00525535525530610,400
2024-03-0511:15:00525530525525295,700
2024-03-0511:00:00525530525525331,400
2024-03-0510:57:335255255255250
2024-03-0510:45:005255305255256,735,700
2024-03-0510:30:005205305205306,962,200
2024-03-0510:15:005205255205205,212,300
2024-03-0510:08:285205205205200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:32:545305305305300
2024-03-0515:30:00525530525530685,500
2024-03-0515:00:00525530525525237,100
2024-03-0514:40:525305305305300
2024-03-0514:30:005255355255256,704,900
2024-03-0514:00:005305305205252,805,100
2024-03-0513:35:235355355355350
2024-03-0513:30:00530535530530842,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:525305305305300
2024-03-0511:47:195305305305300
2024-03-0511:30:00525535525530796,500
2024-03-0511:00:00525530525525627,100
2024-03-0510:57:335255255255250
2024-03-0510:30:0052053052052513,697,900
2024-03-0510:08:285205205205200
2024-03-0510:00:005205255205205,485,500
2024-03-0509:30:005155255155202,820,700
2024-03-0509:19:115105105105100
2024-03-0509:00:0051051551051511,636,000
2024-03-0415:30:00510510505510253,700
2024-03-0415:14:185105105105100
2024-03-0415:00:005105155105105,799,200
2024-03-0414:30:0051051551051089,000
2024-03-0414:19:275105105105100
2024-03-0414:00:0051051551051036,500
2024-03-0413:30:015155155155150
2024-03-0413:30:0051551551051554,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:32:545305305305300
2024-03-0515:00:00525530525530908,400
2024-03-0514:40:525305305305300
2024-03-0514:00:005305355205259,413,800
2024-03-0513:35:235355355355350
2024-03-0513:00:00530535530530842,900
2024-03-0512:00:0000000
2024-03-0511:59:525305305305300
2024-03-0511:47:195305305305300
2024-03-0511:00:005255355255301,423,600
2024-03-0510:57:335255255255250
2024-03-0510:08:285205205205200
2024-03-0510:00:0052053052052519,183,400
2024-03-0509:19:115105105105100
2024-03-0509:00:005105255105200
2024-03-0415:14:185105105105100
2024-03-0415:00:005105155055106,000,400
2024-03-0414:19:275105105105100
2024-03-0414:00:00510515510510125,500
2024-03-0413:30:015155155155150
2024-03-0413:00:0051551551051554,800
2024-03-0412:00:0000000
2024-03-0411:59:585155155155150
2024-03-0411:41:265105105105100
2024-03-0411:00:0051051551051515,500
2024-03-0410:45:065105105105100
2024-03-0410:11:155155155155150
2024-03-0410:00:005155155105109,612,800
2024-03-0409:13:265105105105100
2024-03-0409:00:005205205105150

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:006506506506500
2024-05-0815:12:016556556556550
2024-05-0815:00:006556606506502,252,900
2024-05-0814:17:076556556556550
2024-05-0813:30:006606606506556,154,500
2024-05-0812:00:0000000
2024-05-0811:59:536606606606600
2024-05-0811:43:116606606606600
2024-05-0810:56:516556556556550
2024-05-0810:30:006556606556606,508,400
2024-05-0810:17:406556556556550
2024-05-0809:30:216556556556550
2024-05-0809:00:006656706506556,844,600
2024-05-0716:00:0000000
2024-05-0715:22:476606606606600
2024-05-0715:00:00660670660670568,000
2024-05-0714:18:576606606606600
2024-05-0713:30:036656656656650
2024-05-0713:30:006656656606606,676,600
2024-05-0712:00:0000000
2024-05-0711:59:536706706706700
2024-05-0711:49:256706706706700
2024-05-0710:52:426656656656650
2024-05-0710:30:006656706656702,812,100
2024-05-0710:14:046656656656650
2024-05-0709:27:336656656656650
2024-05-0709:00:0067067066066517,200,600
2024-05-0616:00:0000000
2024-05-0615:38:506706706706700
2024-05-0615:00:006756806656701,448,000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0066567065065021,780,000
2024-05-0709:00:0067067066067027,830,500
2024-05-0609:00:0068068565067039,203,100
2024-05-0309:00:0068068065568025,733,800
2024-05-0209:00:0063568062568056,955,200
2024-04-3009:00:0067067063063522,343,700
2024-04-2909:00:0068069565067021,257,000
2024-04-2609:00:0065569565068032,057,800
2024-04-2509:00:0069070565565532,614,600
2024-04-2409:00:0069071068070035,044,100
2024-04-2309:00:0068070067069043,128,800
2024-04-2209:00:0065568064568042,031,200
2024-04-1909:00:0065066563065535,139,200
2024-04-1809:00:0063565562565033,129,000
2024-04-1709:00:0064066063063536,162,800
2024-04-1609:00:0067567563063523,540,700
2024-04-0509:00:0070070067067530,280,800
2024-04-0409:00:0071071068070029,466,300
2024-04-0309:00:0068071566571567,044,100
2024-04-0209:00:0067568065068036,057,000
2024-04-0109:00:0065067562567537,343,700
2024-03-2809:00:0064065562565040,280,600
2024-03-2709:00:0064564562564036,378,500
2024-03-2609:00:0065065061564554,454,700
2024-03-2509:00:0065065059565067,551,400
2024-03-2209:00:0061564558060063,029,900
2024-03-2109:00:0066567561561555,285,200
2024-03-2009:00:0066067064567059,476,200
2024-03-1909:00:0065067063065583,382,800
2024-03-1809:00:0063565062564079,433,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0067067066067027,830,500
2024-05-0609:00:0068068565067039,203,100
2024-05-0209:00:0063568062568056,955,200
2024-04-3009:00:0067067063063522,343,700
2024-04-2909:00:0068069565067021,257,000
2024-04-2609:00:0065569565068032,057,800
2024-04-2509:00:0069070565565532,614,600
2024-04-2409:00:0069071068070035,044,100
2024-04-2309:00:0068070067069043,128,800
2024-04-2209:00:0065568064568042,031,200
2024-04-1909:00:0065066563065535,139,200
2024-04-1809:00:0063565562565033,129,000
2024-04-1709:00:0064066063063536,162,800
2024-04-1609:00:0067567563063523,540,700
2024-04-0509:00:0070070067067530,280,800
2024-04-0409:00:0071071068070029,466,300
2024-04-0309:00:0068071566571567,044,100
2024-04-0209:00:0067568065068036,057,000
2024-04-0109:00:0065067562567537,343,700
2024-03-2809:00:0064065562565040,280,600
2024-03-2709:00:0064564562564036,378,500
2024-03-2609:00:0065065061564554,454,700
2024-03-2509:00:0065065059565067,551,400
2024-03-2209:00:0061564558060063,029,900
2024-03-2109:00:0066567561561555,285,200
2024-03-2009:00:0066067064567059,476,200
2024-03-1909:00:0065067063065583,382,800
2024-03-1809:00:0063565062564079,433,600
2024-03-1509:00:0061063560563047,725,500
2024-03-1409:00:0058561557561069,233,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0068068565067039,203,100
2024-04-2800:00:00680695625680126,289,700
2024-04-2100:00:00655710645680184,876,500
2024-04-1400:00:00675675625655127,971,700
2024-04-0700:00:006756756756750
2024-03-3100:00:00650715625675200,191,900
2024-03-2400:00:00650655595650198,665,200
2024-03-1700:00:00635675580600340,607,700
2024-03-1000:00:00590635570630157,960,800
2024-03-0300:00:00520595505585223,806,800
2024-02-2500:00:00520520490520163,400,100
2024-02-1800:00:00520525505520180,550,700
2024-02-1100:00:00520555490515176,372,600
2024-02-0400:00:00515535510525127,954,300
2024-01-2800:00:00515520505510192,491,300
2024-01-2100:00:00545545510515212,564,300
2024-01-1400:00:00545555535545231,417,800
2024-01-0700:00:00540550520545255,071,900
2023-12-3100:00:00555555530540256,280,200
2023-12-2400:00:00550555535555145,459,600
2023-12-1700:00:00535555535550258,523,100
2023-12-1000:00:00555555525535250,809,100
2023-12-0300:00:00540550525550255,150,300
2023-11-2600:00:00550560530540228,682,800
2023-11-1900:00:00545560530550245,941,100
2023-11-1200:00:00555565540545224,690,300
2023-11-0500:00:00555565550555216,925,900
2023-10-2900:00:00580580545555227,390,300
2023-10-2200:00:00595595560580223,278,200
2023-10-1500:00:00600620570595238,955,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00650715625635556,640,800
2024-02-2900:00:00490675490650957,073,100
2024-01-3100:00:00505555490515711,378,900
2023-12-3100:00:005555555055101,048,691,700
2023-11-3000:00:00560560525555949,084,700
2023-10-3100:00:005705705305601,008,313,700
2023-09-3000:00:006106455455701,054,368,800
2023-08-3100:00:00595630555610939,285,300
2023-07-3100:00:00580630560595827,987,100
2023-06-3000:00:00535660535585925,419,800
2023-05-3100:00:00570575520535564,503,000
2023-04-3000:00:00620635555570644,633,300
2023-03-3100:00:00705715610620140,858,200
2023-02-2800:00:0068571068571045,251,700
2023-01-3100:00:0067067565066531,765,200
2022-12-3100:00:00600685600680415,586,800
2022-11-3000:00:00610650580600408,769,600
2022-10-3100:00:00555625550610521,658,300
2022-09-3000:00:00486580474555443,743,000
2022-08-3100:00:00510515478484441,798,300
2022-07-3100:00:00540555500505472,049,100
2022-06-3000:00:00496545466530440,865,100
2022-05-3100:00:00555575482494455,483,500
2022-04-3000:00:00605615525555296,742,400
2022-03-3100:00:00680715580605442,425,700
2022-02-2800:00:00640770625640534,551,600
2022-01-3100:00:00600660540625481,571,100
2021-12-3100:00:00500600484600557,742,100
2021-11-3000:00:00530535468500564,275,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00650715625635556,640,800
2024-02-2900:00:00490675490650957,073,100
2024-01-3100:00:005057154906352,225,092,800
2023-12-3100:00:005556754906502,717,143,700
2023-11-3000:00:005605604905152,709,155,300
2023-10-3100:00:005705705055103,006,090,100
2023-09-3000:00:006106455255553,011,767,200
2023-08-3100:00:005956455305603,001,967,800
2023-07-3100:00:005806455455702,821,641,200
2023-06-3000:00:005356605356102,692,692,200
2023-05-3100:00:005706605205952,317,909,900
2023-04-3000:00:005706605205851,489,922,800
2023-03-3100:00:006206355205351,209,136,300
2023-02-2800:00:006857255555701,242,921,700
2023-01-3100:00:006707306106201,374,900,500
2022-10-3100:00:005556855506801,346,014,700
2022-07-3100:00:005405804745551,357,590,400
2022-04-3000:00:006056154665301,193,091,000
2022-01-3100:00:006007705406051,458,548,400
2021-10-3100:00:005806154686001,822,230,400
2021-07-3100:00:005406904905802,211,230,100
2021-04-3000:00:006306354465401,862,306,500
2021-01-3100:00:005606755556351,068,283,300



Dividends Amount

DateTimeAmount
2023-06-1909:00:0030
2022-05-0909:00:0020
2021-04-1909:00:0013
2020-06-0209:00:005
2019-05-2109:00:0010
2019-05-2009:00:0010
2018-04-1009:00:0010
2017-04-1009:00:005
2016-06-1009:00:005
2015-03-2609:00:0010
2014-06-1809:00:004

Dividends Yields

YearDistributionTotal AmountYields
20231304.72 %
20221203.15 %
20211131.97 %
2020150.79 %
20192203.15 %
20181101.57 %
2017150.79 %
2016150.79 %
20151101.57 %
2014140.63 %

Splits

DateTimeNumeratorDenominatorRatio
2015-10-1909:00:00515:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters