for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ETWAPT Eterindo Wahanatama Tbk
ERTXPT Eratex Djaja Tbk
KMDSPT Kurniamitra Duta Sentosa, Tbk
MIDIPT Midi Utama Indonesia Tbk
PNBNP.T. Bank Pan Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DRMA - PT Dharma Polimetal Tbk

Sector : Consumer Cyclical      Industry : Auto Parts

PT Dharma Polimetal Tbk, through its subsidiaries, manufactures and sells automotive components for motorcycles and cars in Indonesia. The company offers metal-based, plastic injection, and cable control automotive components, as well as wiring harness, and various battery products. Its products portfolio includes grabrailm swing arm, frame body, side stand, main stand, steering handle, and muffler; powerace boxes, powerace max, and powerace new assy EV; suspension member, windshield header, steering hanger beam, insulator exhaust, hood lock, member apron, axle torsion beam, body lower, and back inner and outer; and fasteners and bicycles. The company's products also comprise main harness, USB charging, sub harness battery, and speedometer harness; reverse parking sensor, engine hood security alarm, rear seat entertainment, back and corner sensor, and head unit; double seat, cover and fender front, and protector muffler; cover radiator grill, front and rear bumper side; and electrical, accessories, and engine parts. It also provides throttle, speedometer, front break, backdoor, fuel lid, and hood lock cable; precision parts; carbide cutting tools, inspection jigs, special purpose machine, ventilator, diamond cutting tools, dies, universal robot, and single parts; and converter and frame sub assy, pipe exhaust tile, and door sash comp, as well as tail gate, door and floor harness. PT Dharma Polimetal Tbk was founded in 1989 and is headquartered in Cikarang, Indonesia.
Stock CodeCompany Name
ASIIPT Astra International Tbk
AEGSPT. Anugerah Spareparts Sejahtera Tbk
AUTOPT Astra Otoparts Tbk
LPINPT Multi Prima Sejahtera Tbk
GJTLPT. Gajah Tunggal Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1242
40002Enterprise Value34,319,006,059,9766,907,425,183,9393,081,594,801,572
14010Ps Ratio7111
14008Pe Ratio118107
40001Market Cap174,235,294,070,0006,682,352,866,0002,752,941,145,500
102Enterprises Value E B I T D A Ratio216816
101Enterprises Value Revenue Ratio23112

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio12344432
40002Enterprise Value34,319,006,059,9765,260,366,378,9396,907,425,183,9397,017,249,155,8226,982,870,600,3204,093,359,496,0723,081,594,801,572
14010Ps Ratio71111211
14008Pe Ratio118810111497
40001Market Cap174,235,294,070,0005,035,294,061,0006,682,352,866,0006,682,352,866,0006,729,411,689,0003,764,705,840,0002,752,941,145,500
102Enterprises Value E B I T D A Ratio21668911816
101Enterprises Value Revenue Ratio231111212

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0721,018,661,127122,951,190,768537,488,588,662421,563,234,67069,638,215,756
20304Write Off000231,036,57700
20091Net Income0529,102,586,52592,337,721,537394,166,928,317301,143,099,39518,905,959,594
29004Basic E P S011213084744
20190E B I T D A0732,597,664,043123,020,080,709543,605,800,307426,991,059,03675,416,177,757
20046Gross Profit0961,261,848,607201,876,877,533614,001,827,772452,009,249,899220,983,273,222
29009Diluted E P S011213084744
20136Pretax Income0681,878,621,720113,997,062,512494,365,322,478367,980,374,79615,986,096,603
20145Tax Provision0139,292,924,66918,572,836,11697,495,487,66862,597,981,6448,041,272,902
20100Total Revenue05,434,477,909,4431,295,590,752,6403,905,415,064,4692,913,262,716,9981,874,639,936,352
20164Total Expenses04,755,750,807,8411,176,091,274,2803,469,117,013,7432,607,739,562,5991,811,404,236,905
20013Cost Of Revenue04,473,216,060,8361,093,713,875,1073,291,413,236,6972,461,253,467,0991,653,656,663,130
20177Interest Income09,068,680,0023,623,043,2304,231,768,7451,347,552,3372,209,496,134
20057Interest Expense039,140,039,4078,954,128,25643,123,266,18453,582,859,87453,652,119,153
20109Operating Income0678,727,101,602119,499,478,360436,298,050,726305,523,154,39963,235,699,447
20316Normalized Income0527,346,065,74491,833,229,629348,494,456,238208,495,843,63616,278,363,269
20108Operating Expense0282,534,747,00582,377,399,173177,703,777,046146,486,095,500157,747,573,775
20112Operating Revenue05,434,477,909,4431,295,590,752,6403,905,415,064,4692,913,262,716,9981,874,639,936,352
20087Minority Interests0-13,483,110,526-3,086,504,859-2,702,906,493-4,239,293,75710,961,135,893
20418Tax Rate For Calcs000000
20095Net Interest Income0-33,639,524,090-6,535,453,677-40,546,197,223-53,726,627,005-52,239,479,095
20416Total Unusual Items02,207,455,847602,683,38356,892,422,672111,638,302,2153,503,461,767
29010Basic Average Shares04,705,882,3004,705,882,3004,705,882,3004,058,823,5254,705,882,300
20269Other Special Charges0-2,207,455,847-602,683,383-56,076,977,928-111,638,302,215-3,503,461,767
20287Rent And Landing Fees08,604,377,6632,169,962,2876,831,678,5245,683,017,7334,135,801,344
29011Diluted Average Shares04,705,882,3004,705,882,3004,705,882,3004,058,823,5254,705,882,300
20420Normalized E B I T D A0730,390,208,196122,417,397,326486,713,377,635315,352,756,82171,912,715,990
20162Special Income Charges02,207,455,847602,683,38355,845,941,351111,638,302,2153,503,461,767
20315Reconciled Depreciation011,579,002,91668,889,9416,117,211,6455,427,824,3665,777,962,001
20312Other Operating Expenses024,566,423,5466,335,484,29420,264,879,43315,858,367,03112,682,173,601
20368Total Other Finance Cost03,568,164,6851,204,368,6511,654,699,7841,491,319,468796,856,076
20440Rent Expense Supplemental08,604,377,6632,169,962,2876,831,678,5245,683,017,7334,135,801,344
20314Reconciled Cost Of Revenue04,473,216,060,8361,093,713,875,1073,291,413,236,6972,461,253,467,0991,653,656,663,130
20419Tax Effect Of Unusual Items0450,935,06698,191,47511,219,950,59318,991,046,456875,865,442
20018Depreciation Income Statement011,579,002,91668,889,9416,117,211,6455,427,824,3665,777,962,001
20075Interest Income Non Operating09,068,680,0023,623,043,2304,231,768,7451,347,552,3372,209,496,134
20158Selling And Marketing Expense051,721,386,99514,803,172,47427,314,250,85421,988,183,69916,080,998,122
20064Interest Expense Non Operating039,140,039,4078,954,128,25643,123,266,18453,582,859,87453,652,119,153
20093Net Income Common Stockholders0529,102,586,52592,337,721,537394,166,928,317301,143,099,39518,905,959,594
20094Net Income Continuous Operations0542,585,697,05195,424,226,396396,869,834,810305,382,393,1527,944,823,701
20045General And Administrative Expense038,623,703,56112,860,517,65332,294,902,32724,783,907,86819,353,283,089
20159Selling General And Administration090,345,090,55627,663,690,12759,609,153,18146,772,091,56735,434,281,211
20435Total Operating Income As Reported0711,949,981,125119,328,147,538533,256,819,917420,215,682,33367,428,719,622
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0529,102,586,52592,337,721,537394,166,928,317301,143,099,39518,905,959,594
20289Restructuring And Mergern Acquisition000000
20417Total Unusual Items Excluding Goodwill02,207,455,847602,683,38356,892,422,672111,638,302,2153,503,461,767
20077Net Non Operating Interest Income Expense0-33,639,524,090-6,535,453,677-40,546,197,223-53,726,627,005-52,239,479,095
20346Net Income Including Noncontrolling Interests0542,585,697,05195,424,226,396396,869,834,810305,382,393,1527,944,823,701
20019Depreciation And Amortization In Income Statement011,579,002,91668,889,9416,117,211,6455,427,824,3665,777,962,001
20309Net Income From Continuing And Discontinued Operation0529,102,586,52592,337,721,537394,166,928,317301,143,099,39518,905,959,594
20331Net Income From Continuing Operation Net Minority Interest0529,102,586,52592,337,721,537394,166,928,317301,143,099,39518,905,959,594

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0721,018,661,127182,515,377,450122,951,190,768233,812,108,326181,739,984,583271,481,306,491537,488,588,662421,563,234,67069,638,215,756
20304Write Off00000080,000,000231,036,57700
20091Net Income0529,102,586,525133,401,883,37592,337,721,537173,554,980,513129,808,001,100216,051,100,444394,166,928,317301,143,099,39518,905,959,594
29004Basic E P S01122813014104684744
20190E B I T D A0732,597,664,043187,350,425,194123,020,080,709237,487,060,751184,740,097,389274,034,562,287543,605,800,307426,991,059,03675,416,177,757
20046Gross Profit0961,261,848,607246,576,213,750201,876,877,533285,258,942,880227,549,814,444257,970,193,281614,001,827,772452,009,249,899220,983,273,222
29009Diluted E P S01122813014104684744
20136Pretax Income0681,878,621,720173,512,572,480113,997,062,512223,462,743,511170,906,243,217260,702,544,007494,365,322,478367,980,374,79615,986,096,603
20145Tax Provision0139,292,924,66937,365,483,89418,572,836,11645,688,539,63837,666,065,02141,632,468,33697,495,487,66862,597,981,6448,041,272,902
20100Total Revenue05,434,477,909,4431,335,225,880,6361,295,590,752,6401,505,448,090,4151,298,213,185,7521,441,918,645,4903,905,415,064,4692,913,262,716,9981,874,639,936,352
20164Total Expenses04,755,750,807,8411,161,838,874,0321,176,091,274,2801,289,941,912,9811,127,878,746,5481,246,230,542,5593,469,117,013,7432,607,739,562,5991,811,404,236,905
20013Cost Of Revenue04,473,216,060,8361,088,649,666,8861,093,713,875,1071,220,189,147,5351,070,663,371,3081,183,948,452,2093,291,413,236,6972,461,253,467,0991,653,656,663,130
20177Interest Income09,068,680,0022,463,838,8003,623,043,2301,636,818,1581,344,979,814960,032,1934,231,768,7451,347,552,3372,209,496,134
20057Interest Expense039,140,039,4079,002,804,9708,954,128,25610,349,364,81510,833,741,36610,778,762,48443,123,266,18453,582,859,87453,652,119,153
20109Operating Income0678,727,101,602173,387,006,604119,499,478,360215,506,177,434170,334,439,204195,688,102,931436,298,050,726305,523,154,39963,235,699,447
20316Normalized Income0527,346,065,744133,492,652,80191,833,229,629173,277,134,230128,739,000,303169,211,579,202348,494,456,238208,495,843,63616,278,363,269
20108Operating Expense0282,534,747,00573,189,207,14682,377,399,17369,752,765,44657,215,375,24062,282,090,350177,703,777,046146,486,095,500157,747,573,775
20112Operating Revenue05,434,477,909,4431,335,225,880,6361,295,590,752,6401,505,448,090,4151,298,213,185,7521,441,918,645,4903,905,415,064,4692,913,262,716,9981,874,639,936,352
20087Minority Interests0-13,483,110,526-2,745,205,211-3,086,504,859-4,219,223,360-3,432,177,096-3,018,975,227-2,702,906,493-4,239,293,75710,961,135,893
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-33,639,524,090-7,012,002,380-6,535,453,677-9,862,212,560-10,229,855,473-10,377,463,730-40,546,197,223-53,726,627,005-52,239,479,095
20416Total Unusual Items02,207,455,847-115,681,038602,683,383349,253,6681,371,199,83455,740,987,49256,892,422,672111,638,302,2153,503,461,767
29010Basic Average Shares04,705,882,3004,705,882,3004,705,882,3004,705,882,30004,705,882,3004,705,882,3004,058,823,5254,705,882,300
20269Other Special Charges0-2,207,455,847115,681,038-602,683,383-349,253,668-1,371,199,834118,202,361-56,076,977,928-111,638,302,215-3,503,461,767
20287Rent And Landing Fees08,604,377,6631,907,589,0352,169,962,2872,156,605,0532,370,221,2882,365,666,1166,831,678,5245,683,017,7334,135,801,344
29011Diluted Average Shares04,705,882,3004,705,882,3004,705,882,3004,705,882,30004,705,882,3004,705,882,3004,058,823,5254,705,882,300
20420Normalized E B I T D A0730,390,208,196187,466,106,232122,417,397,326237,137,807,083183,368,897,555218,293,574,795486,713,377,635315,352,756,82171,912,715,990
20162Special Income Charges02,207,455,847-115,681,038602,683,383349,253,6681,371,199,83455,740,987,49255,845,941,351111,638,302,2153,503,461,767
20315Reconciled Depreciation011,579,002,9164,835,047,74468,889,9413,674,952,4253,000,112,8062,553,255,7966,117,211,6455,427,824,3665,777,962,001
20312Other Operating Expenses024,566,423,5466,313,390,7806,335,484,2947,081,040,3944,836,508,0783,960,187,41220,264,879,43315,858,367,03112,682,173,601
20368Total Other Finance Cost03,568,164,685473,036,2101,204,368,6511,149,665,903741,093,921558,733,4391,654,699,7841,491,319,468796,856,076
20440Rent Expense Supplemental08,604,377,6631,907,589,0352,169,962,2872,156,605,0532,370,221,2882,365,666,1166,831,678,5245,683,017,7334,135,801,344
20314Reconciled Cost Of Revenue04,473,216,060,8361,088,649,666,8861,093,713,875,1071,220,189,147,5351,070,663,371,3081,183,948,452,2093,291,413,236,6972,461,253,467,0991,653,656,663,130
20419Tax Effect Of Unusual Items0450,935,066-24,911,61298,191,47571,407,385302,199,0378,901,466,25011,219,950,59318,991,046,456875,865,442
20018Depreciation Income Statement011,579,002,9164,835,047,74468,889,9413,674,952,4253,000,112,8062,553,255,7966,117,211,6455,427,824,3665,777,962,001
20075Interest Income Non Operating09,068,680,0022,463,838,8003,623,043,2301,636,818,1581,344,979,814960,032,1934,231,768,7451,347,552,3372,209,496,134
20158Selling And Marketing Expense051,721,386,99512,607,109,87414,803,172,47415,321,023,3548,990,081,29312,055,713,76027,314,250,85421,988,183,69916,080,998,122
20064Interest Expense Non Operating039,140,039,4079,002,804,9708,954,128,25610,349,364,81510,833,741,36610,778,762,48443,123,266,18453,582,859,87453,652,119,153
20093Net Income Common Stockholders0529,102,586,525133,401,883,37592,337,721,537173,554,980,513129,808,001,100216,051,100,444394,166,928,317301,143,099,39518,905,959,594
20094Net Income Continuous Operations0542,585,697,051136,147,088,58695,424,226,396177,774,203,873133,240,178,196219,070,075,671396,869,834,810305,382,393,1527,944,823,701
20045General And Administrative Expense038,623,703,5618,829,717,10112,860,517,6537,590,937,0699,342,531,7388,853,193,25832,294,902,32724,783,907,86819,353,283,089
20159Selling General And Administration090,345,090,55621,436,826,97527,663,690,12722,911,960,42318,332,613,03120,908,907,01859,609,153,18146,772,091,56735,434,281,211
20435Total Operating Income As Reported0711,949,981,125180,051,538,650119,328,147,538232,175,290,168180,395,004,769270,521,274,298533,256,819,917420,215,682,33367,428,719,622
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0529,102,586,525133,401,883,37592,337,721,537173,554,980,513129,808,001,100216,051,100,444394,166,928,317301,143,099,39518,905,959,594
20289Restructuring And Mergern Acquisition000000-55,939,189,853000
20417Total Unusual Items Excluding Goodwill02,207,455,847-115,681,038602,683,383349,253,6681,371,199,83455,740,987,49256,892,422,672111,638,302,2153,503,461,767
20077Net Non Operating Interest Income Expense0-33,639,524,090-7,012,002,380-6,535,453,677-9,862,212,560-10,229,855,473-10,377,463,730-40,546,197,223-53,726,627,005-52,239,479,095
20346Net Income Including Noncontrolling Interests0542,585,697,051136,147,088,58695,424,226,396177,774,203,873133,240,178,196219,070,075,671396,869,834,810305,382,393,1527,944,823,701
20019Depreciation And Amortization In Income Statement011,579,002,9164,835,047,74468,889,9413,674,952,4253,000,112,8062,553,255,7966,117,211,6455,427,824,3665,777,962,001
20309Net Income From Continuing And Discontinued Operation0529,102,586,525133,401,883,37592,337,721,537173,554,980,513129,808,001,100216,051,100,444394,166,928,317301,143,099,39518,905,959,594
20331Net Income From Continuing Operation Net Minority Interest0529,102,586,525133,401,883,37592,337,721,537173,554,980,513129,808,001,100216,051,100,444394,166,928,317301,143,099,39518,905,959,594

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill000000
23531Net Debt00131,288,003,991315,077,227,248205,621,476,731493,153,120,549
23165Payables00645,937,958,146620,506,855,771629,871,362,967346,181,566,185
23139Net P P E001,652,039,537,0191,160,822,294,3151,053,500,476,469814,253,797,062
23351Properties000000
23386Total Debt00511,870,960,121515,359,264,799625,626,655,565566,130,767,267
23100Gross P P E003,014,797,704,1222,202,041,628,6142,024,561,363,4591,815,245,774,176
23038Common Stock00470,588,230,000470,588,230,000470,588,230,00040,000,000,000
23045Current Debt00217,635,498,026350,818,309,721324,298,325,164249,238,424,592
23532Share Issued004,705,882,3004,705,882,3004,705,882,3004,705,882,300
23220Total Assets003,385,541,561,7782,682,993,618,2422,536,928,133,4881,619,181,938,875
23027Capital Stock00470,588,230,000470,588,230,000470,588,230,00040,000,000,000
23382Other Payable0059,420,516,08451,712,634,401107,054,899,59862,895,028,400
23028Cash Financial00281,558,669,956194,743,268,850414,880,737,74568,192,118,264
23123Long Term Debt00292,202,488,399159,394,634,511296,578,889,312312,481,814,221
23179Prepaid Assets0086,131,671,32798,038,938,45990,498,373,494189,607,633,200
23385Working Capital00569,093,255,901305,101,430,244247,958,118,335-29,939,522,997
23000Accounts Payable00525,145,202,522511,075,969,433464,366,263,876273,059,131,391
23029Cash Equivalents0096,991,312,478392,448,134375,000,000375,000,000
23245Invested Capital002,412,949,240,8231,900,226,889,1461,694,853,859,9041,070,787,138,506
23340Other Properties00148,699,825,111148,699,825,111112,966,446,310170,046,578,392
23291Dividends Payable000000
23132Minority Interest00127,216,078,08112,172,414,0078,140,272,35723,132,179,235
23342Other Receivables002,306,823,8614,648,162,03120,125,576,926551,052,405
23204Retained Earnings001,136,006,738,197622,909,428,713304,300,145,019415,673,521,741
23217Total Tax Payable0061,372,239,54057,718,251,93758,450,199,49310,227,406,394
23001Accounts Receivable00622,416,381,688631,054,170,408479,189,460,257225,301,457,857
23280Common Stock Equity001,903,111,254,3981,390,013,944,9141,073,976,645,428509,066,899,693
23403Net Tangible Assets001,896,971,302,3541,389,474,422,9561,071,209,605,198507,158,346,929
23215Stockholders Equity001,903,111,254,3981,390,013,944,9141,073,976,645,428509,066,899,693
23383Tangible Book Value001,896,971,302,3541,389,474,422,9561,071,209,605,198507,158,346,929
23374Total Capitalization002,195,313,742,7971,549,408,579,4251,370,555,534,740821,548,713,914
23312Land And Improvements00343,611,277,696213,812,677,696186,305,036,952205,208,849,273
23469Other Equity Interest00-42,062,998,767-42,062,998,767-39,491,014,559-14,049,122,048
23393Ordinary Shares Number004,705,882,3004,705,882,3004,705,882,3004,705,882,300
23155Other Intangible Assets006,139,952,044539,521,9582,767,040,2301,908,552,764
23008Accumulated Depreciation00-1,362,758,167,103-1,041,219,334,299-971,060,886,990-1,000,991,977,114
23282Construction In Progress00213,003,327,340259,002,966,656333,033,105,68769,648,612,334
23380Capital Lease Obligations002,032,973,6965,146,320,5674,749,441,0894,410,528,454
23030Cash And Cash Equivalents00378,549,982,434195,135,716,984415,255,737,74568,567,118,264
23262Gross Accounts Receivable00622,416,381,688631,054,170,408479,646,260,257225,529,857,857
23012Additional Paid In Capital00338,579,284,968338,579,284,968338,579,284,96867,442,500,000
23275Buildings And Improvements00422,677,876,945237,298,963,303235,392,494,538193,160,378,016
23126Long Term Equity Investment00168,285,555,129133,610,290,82893,064,737,03989,965,463,519
23163Other Short Term Investments000020,054,660,1810
23319Machinery Furniture Equipment001,886,805,397,0301,343,227,195,8481,156,864,279,9721,177,181,356,161
23048Current Capital Lease Obligation002,032,973,6963,113,346,8712,240,747,0751,485,209,365
23127Long Term Capital Lease Obligation0002,032,973,6962,508,694,0142,925,319,089
23098Goodwill And Other Intangible Assets006,139,952,044539,521,9582,767,040,2301,908,552,764
23261Total Equity Gross Minority Interest002,030,327,332,4791,402,186,358,9211,082,116,917,785532,199,078,928
23259Total Liabilities Net Minority Interest001,355,214,229,2991,280,807,259,3211,454,811,215,7031,086,982,859,947
23046Current Debt And Capital Lease Obligation00219,668,471,722353,931,656,592326,539,072,239250,723,633,957
23266Allowance For Doubtful Accounts Receivable0000-456,800,000-228,400,000
23124Long Term Debt And Capital Lease Obligation00292,202,488,399161,427,608,207299,087,583,326315,407,133,310
23344Non Current Pension And Other Postretirement Benefit Plans00122,198,640,99063,888,231,20257,627,672,02373,348,593,629

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill000012,721,387,25212,721,387,25212,721,387,252000
23531Net Debt0082,180,589,062131,288,003,991222,424,322,750331,253,896,271249,038,205,541315,077,227,248205,621,476,731493,153,120,549
23165Payables00719,373,606,151645,937,958,146680,201,614,467735,183,994,219883,599,965,514620,506,855,771629,871,362,967346,181,566,185
23139Net P P E001,720,761,187,9001,652,039,537,0191,560,298,976,1161,517,806,874,5671,413,593,763,4961,160,822,294,3151,053,500,476,469814,253,797,062
23351Properties0000000000
23386Total Debt00497,484,525,895511,870,960,121538,055,990,948584,756,688,980624,817,064,373515,359,264,799625,626,655,565566,130,767,267
23100Gross P P E003,106,750,814,3673,014,797,704,1222,887,832,471,5962,806,214,052,4862,672,357,071,8812,202,041,628,6142,024,561,363,4591,815,245,774,176
23038Common Stock00470,588,230,000470,588,230,000470,588,230,000470,588,230,000470,588,230,000470,588,230,000470,588,230,00040,000,000,000
23045Current Debt00193,833,334,813217,635,498,026250,977,239,482283,931,497,067311,739,384,787350,818,309,721324,298,325,164249,238,424,592
23532Share Issued004,705,882,3004,705,882,3004,705,882,3004,705,882,3004,705,882,3004,705,882,3004,705,882,3004,705,882,300
23220Total Assets003,573,032,977,2853,385,541,561,7783,369,287,226,1873,386,580,950,5113,372,746,257,5292,682,993,618,2422,536,928,133,4881,619,181,938,875
23027Capital Stock00470,588,230,000470,588,230,000470,588,230,000470,588,230,000470,588,230,000470,588,230,000470,588,230,00040,000,000,000
23382Other Payable0065,902,554,98159,420,516,08456,579,125,47862,794,076,40658,290,659,85051,712,634,401107,054,899,59862,895,028,400
23028Cash Financial00411,861,880,945281,558,669,956261,077,624,875249,467,951,024370,965,704,919194,743,268,850414,880,737,74568,192,118,264
23123Long Term Debt00302,119,790,168292,202,488,399284,430,756,277297,182,798,362308,656,973,807159,394,634,511296,578,889,312312,481,814,221
23179Prepaid Assets00101,254,788,69486,131,671,327124,151,772,395146,235,573,663133,081,310,58698,038,938,45990,498,373,494189,607,633,200
23385Working Capital00632,684,891,623569,093,255,901556,283,599,640449,144,057,622437,038,226,861305,101,430,244247,958,118,335-29,939,522,997
23000Accounts Payable00576,011,739,017525,145,202,522549,244,746,094616,007,614,075635,487,536,122511,075,969,433464,366,263,876273,059,131,391
23029Cash Equivalents001,910,654,97496,991,312,47851,906,048,134392,448,134392,448,134392,448,134375,000,000375,000,000
23245Invested Capital002,532,466,262,7542,412,949,240,8232,346,294,847,3682,218,446,166,5252,127,919,671,8731,900,226,889,1461,694,853,859,9041,070,787,138,506
23340Other Properties00152,710,418,746148,699,825,111187,856,791,095155,412,845,891153,603,833,391148,699,825,111112,966,446,310170,046,578,392
23291Dividends Payable00000098,541,732,079000
23132Minority Interest00121,026,349,812127,216,078,081124,204,306,737119,985,083,377116,548,106,28012,172,414,0078,140,272,35723,132,179,235
23342Other Receivables003,303,037,4342,306,823,8613,755,449,7053,045,596,48111,279,175,4424,648,162,03120,125,576,926551,052,405
23204Retained Earnings001,269,408,621,5721,136,006,738,1971,043,782,335,408870,227,354,895740,418,797,078622,909,428,713304,300,145,019415,673,521,741
23217Total Tax Payable0077,459,312,15361,372,239,54074,377,742,89556,382,303,73891,280,037,46357,718,251,93758,450,199,49310,227,406,394
23001Accounts Receivable00668,488,930,006622,416,381,688677,552,368,629742,221,565,370734,796,678,496631,054,170,408479,189,460,257225,301,457,857
23280Common Stock Equity002,036,513,137,7731,903,111,254,3981,810,886,851,6091,637,331,871,0961,507,523,313,2791,390,013,944,9141,073,976,645,428509,066,899,693
23403Net Tangible Assets002,029,357,407,4961,896,971,302,3541,796,855,615,8981,624,253,759,5361,494,530,016,3251,389,474,422,9561,071,209,605,198507,158,346,929
23215Stockholders Equity002,036,513,137,7731,903,111,254,3981,810,886,851,6091,637,331,871,0961,507,523,313,2791,390,013,944,9141,073,976,645,428509,066,899,693
23383Tangible Book Value002,029,357,407,4961,896,971,302,3541,796,855,615,8981,624,253,759,5361,494,530,016,3251,389,474,422,9561,071,209,605,198507,158,346,929
23374Total Capitalization002,338,632,927,9412,195,313,742,7972,095,317,607,8861,934,514,669,4581,816,180,287,0861,549,408,579,4251,370,555,534,740821,548,713,914
23312Land And Improvements00343,611,277,696343,611,277,696343,611,277,696319,223,677,696319,223,677,696213,812,677,696186,305,036,952205,208,849,273
23469Other Equity Interest00-42,062,998,767-42,062,998,767-42,062,998,767-42,062,998,767-42,062,998,767-42,062,998,767-39,491,014,559-14,049,122,048
23393Ordinary Shares Number004,705,882,3004,705,882,3004,705,882,3004,705,882,3004,705,882,3004,705,882,3004,705,882,3004,705,882,300
23155Other Intangible Assets007,155,730,2776,139,952,0441,309,848,459356,724,308271,909,702539,521,9582,767,040,2301,908,552,764
23008Accumulated Depreciation00-1,385,989,626,467-1,362,758,167,103-1,327,533,495,480-1,288,407,177,919-1,258,763,308,385-1,041,219,334,299-971,060,886,990-1,000,991,977,114
23282Construction In Progress00224,768,146,269213,003,327,340140,609,396,820355,566,536,983237,826,775,456259,002,966,656333,033,105,68769,648,612,334
23380Capital Lease Obligations001,531,400,9142,032,973,6962,647,995,1893,642,393,5514,420,705,7795,146,320,5674,749,441,0894,410,528,454
23030Cash And Cash Equivalents00413,772,535,919378,549,982,434312,983,673,009249,860,399,158371,358,153,053195,135,716,984415,255,737,74568,567,118,264
23262Gross Accounts Receivable00668,488,930,006622,416,381,688677,552,368,629742,221,565,370734,796,678,496631,054,170,408479,646,260,257225,529,857,857
23012Additional Paid In Capital00338,579,284,968338,579,284,968338,579,284,968338,579,284,968338,579,284,968338,579,284,968338,579,284,96867,442,500,000
23275Buildings And Improvements00422,693,876,945422,677,876,945371,899,899,730345,544,304,246342,102,417,319237,298,963,303235,392,494,538193,160,378,016
23126Long Term Equity Investment00175,593,777,945168,285,555,129162,024,436,501151,441,225,909142,976,064,210133,610,290,82893,064,737,03989,965,463,519
23163Other Short Term Investments0000000020,054,660,1810
23319Machinery Furniture Equipment001,962,967,094,7111,886,805,397,0301,843,855,106,2551,630,466,687,6701,619,600,368,0191,343,227,195,8481,156,864,279,9721,177,181,356,161
23048Current Capital Lease Obligation001,531,400,9142,032,973,6962,163,410,8272,626,984,2492,889,304,8653,113,346,8712,240,747,0751,485,209,365
23127Long Term Capital Lease Obligation0000484,584,3621,015,409,3021,531,400,9142,032,973,6962,508,694,0142,925,319,089
23098Goodwill And Other Intangible Assets007,155,730,2776,139,952,04414,031,235,71113,078,111,56012,993,296,954539,521,9582,767,040,2301,908,552,764
23261Total Equity Gross Minority Interest002,157,539,487,5852,030,327,332,4791,935,091,158,3461,757,316,954,4731,624,071,419,5591,402,186,358,9211,082,116,917,785532,199,078,928
23259Total Liabilities Net Minority Interest001,415,493,489,7001,355,214,229,2991,434,196,067,8411,629,263,996,0381,748,674,837,9701,280,807,259,3211,454,811,215,7031,086,982,859,947
23046Current Debt And Capital Lease Obligation00195,364,735,727219,668,471,722253,140,650,309286,558,481,316314,628,689,652353,931,656,592326,539,072,239250,723,633,957
23266Allowance For Doubtful Accounts Receivable00000000-456,800,000-228,400,000
23124Long Term Debt And Capital Lease Obligation00302,119,790,168292,202,488,399284,915,340,639298,198,207,664310,188,374,721161,427,608,207299,087,583,326315,407,133,310
23344Non Current Pension And Other Postretirement Benefit Plans00124,177,643,007122,198,640,990118,209,243,162116,929,540,580115,602,695,08063,888,231,20257,627,672,02373,348,593,629

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,703,434,468774,940,671140,090,224,643210,562,958,0155,522,859,373
26185Free Cash Flow0260,055,862,23890,976,399,581-156,891,611,262-173,209,621,800-90,584,222,417
26027Changes In Cash042,971,740,21366,123,666,772-220,395,723,015346,630,954,4247,475,264,800
26182Issuance Of Debt089,318,096,09031,443,648,59025,311,212,000110,000,000,000144,379,223,387
26016End Cash Position0414,329,893,266378,549,982,434195,135,716,984415,255,737,74568,567,118,264
26112Purchase Of P P E0-486,963,490,020-124,406,619,983-425,898,271,193-417,532,947,772-319,009,196,871
26183Repayment Of Debt0-213,203,972,356-109,893,551,442-136,251,184,498-117,725,807,650-43,949,483,808
26125Sale Of Investment00021,046,481,32100
26005Capital Expenditure0-486,963,490,020-124,406,619,983-425,898,271,193-417,532,947,772-319,009,196,871
26007Cash Dividends Paid0-98,541,175,3620-70,447,058,030-50,000,000,0000
26012Financing Cash Flow0-226,157,556,493-25,627,673,480-186,010,817,717329,277,618,20999,396,627,844
26013Investing Cash Flow0-477,890,055,552-123,631,679,312-303,391,565,229-226,969,989,757-320,346,337,498
26115Purchase Of Business000-45,000,000,000-20,000,000,000-6,860,000,000
26098Common Stock Issuance0000341,725,014,9680
26110Purchase Of Investment0000-20,000,000,000-6,860,000,000
26015Beginning Cash Position0371,358,153,053312,983,673,009415,255,737,74568,567,118,26461,091,853,464
26223Classesof Cash Payments0-4,505,255,443,551-1,098,105,593,786-3,327,263,225,216-2,385,119,132,693-1,741,062,504,017
26099Long Term Debt Issuance089,318,096,09031,443,648,59025,311,212,000110,000,000,000129,586,055,948
26090Long Term Debt Payments0-168,219,360,371-45,290,503,677-125,437,090,388-117,725,807,650-43,949,483,808
26246Dividends Received C F I06,370,000,00006,370,000,00000
26101Short Term Debt Issuance000046,959,574,38314,793,167,439
26091Short Term Debt Payments0-44,984,611,985-64,603,047,765-10,814,094,11000
26181Issuance Of Capital Stock0000341,725,014,9680
26071Net Common Stock Issuance0000341,725,014,9680
26073Net Long Term Debt Issuance0-78,901,264,281-13,846,855,087-100,125,878,388-7,725,807,65085,636,572,140
26119Net P P E Purchase And Sale0-484,260,055,552-123,631,679,312-285,808,046,550-206,969,989,757-313,486,337,498
26075Net Short Term Debt Issuance0-44,984,611,985-11,165,796,900-10,814,094,11046,901,909,32614,793,167,439
26072Net Issuance Payments Of Debt0-123,885,876,266-25,012,651,987-110,939,972,49839,176,101,676100,429,739,579
26226Paymentson Behalfof Employees0-765,121,317,382-202,149,247,818-510,680,339,719-433,396,292,768-406,454,076,484
26116Net Business Purchase And Sale000-45,000,000,000-20,000,000,000-6,860,000,000
26063Effect Of Exchange Rate Changes0-557,357,347-557,357,347275,702,25457,665,0570
26118Net Investment Purchase And Sale00021,046,481,3210-6,860,000,000
26228Other Cash Paymentsfrom Operating Activities0-89,558,393,738-36,019,474,882-48,048,276,453-72,716,599,049-49,813,024,400
26220Cash Flowsfromusedin Operating Activities Direct0747,019,352,258215,383,019,564269,006,659,931244,323,325,972228,424,974,454
26221Classesof Cash Receiptsfrom Operating Activities05,433,365,903,9631,347,781,792,0613,725,945,107,1572,706,262,657,9252,054,198,261,449

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,703,434,468132,010,089774,940,671349,644,2901,446,839,4188,526,400140,090,224,643210,562,958,0155,522,859,373
26185Free Cash Flow0260,055,862,23849,476,977,62290,976,399,581109,474,327,59310,128,157,442195,620,120,661-156,891,611,262-173,209,621,800-90,584,222,417
26027Changes In Cash042,971,740,21335,222,553,48566,123,666,77263,123,273,851-121,497,753,895176,222,436,069-220,395,723,015346,630,954,4247,475,264,800
26182Issuance Of Debt089,318,096,09036,752,535,00031,443,648,59010,560,956,25010,560,956,250200,000,000,00025,311,212,000110,000,000,000144,379,223,387
26016End Cash Position0414,329,893,266413,772,535,919378,549,982,434312,983,673,009249,860,399,158371,358,153,053195,135,716,984415,255,737,74568,567,118,264
26112Purchase Of P P E0-486,963,490,020-133,526,300,646-124,406,619,983-94,399,819,390-134,630,750,001-87,145,960,921-425,898,271,193-417,532,947,772-319,009,196,871
26183Repayment Of Debt0-213,203,972,356-50,637,396,444-109,893,551,442-2,830,005,055-97,688,603,746-89,816,585,638-136,251,184,498-117,725,807,650-43,949,483,808
26125Sale Of Investment000000021,046,481,32100
26005Capital Expenditure0-486,963,490,020-133,526,300,646-124,406,619,983-94,399,819,390-134,630,750,001-87,145,960,921-425,898,271,193-417,532,947,772-319,009,196,871
26007Cash Dividends Paid0-98,541,175,36200000-70,447,058,030-50,000,000,0000
26012Financing Cash Flow0-226,157,556,493-14,386,434,226-25,627,673,480-46,700,698,032-139,442,750,755109,223,448,399-186,010,817,717329,277,618,20999,396,627,844
26013Investing Cash Flow0-477,890,055,552-133,394,290,557-123,631,679,312-94,050,175,100-126,813,910,583-215,767,093,912-303,391,565,229-226,969,989,757-320,346,337,498
26115Purchase Of Business000000-128,629,659,391-45,000,000,000-20,000,000,000-6,860,000,000
26098Common Stock Issuance00000000341,725,014,9680
26110Purchase Of Investment00000000-20,000,000,000-6,860,000,000
26015Beginning Cash Position0371,358,153,053378,549,982,434312,983,673,009249,860,399,158371,358,153,053195,135,716,984415,255,737,74568,567,118,26461,091,853,464
26223Classesof Cash Payments0-4,505,255,443,551-1,080,688,421,620-1,098,105,593,786-1,209,989,459,695-1,116,471,968,450-1,195,344,720,392-3,327,263,225,216-2,385,119,132,693-1,741,062,504,017
26099Long Term Debt Issuance089,318,096,09036,752,535,00031,443,648,59010,560,956,25010,560,956,250200,000,000,00025,311,212,000110,000,000,000129,586,055,948
26090Long Term Debt Payments0-168,219,360,371-22,410,247,893-45,290,503,677-55,352,910,222-45,165,698,579-41,971,001,307-125,437,090,388-117,725,807,650-43,949,483,808
26246Dividends Received C F I06,370,000,000000006,370,000,00000
26101Short Term Debt Issuance0000000046,959,574,38314,793,167,439
26091Short Term Debt Payments0-44,984,611,985-28,227,148,551-64,603,047,76500-47,845,584,331-10,814,094,11000
26181Issuance Of Capital Stock00000000341,725,014,9680
26071Net Common Stock Issuance00000000341,725,014,9680
26073Net Long Term Debt Issuance0-78,901,264,28114,342,287,107-13,846,855,087-44,791,953,972-34,604,742,329158,028,998,693-100,125,878,388-7,725,807,65085,636,572,140
26119Net P P E Purchase And Sale0-484,260,055,552-133,394,290,557-123,631,679,312-94,050,175,100-133,183,910,583-87,137,434,521-285,808,046,550-206,969,989,757-313,486,337,498
26075Net Short Term Debt Issuance0-44,984,611,985-28,227,148,551-11,165,796,900-914,345,698-4,677,320,836-47,845,584,331-10,814,094,11046,901,909,32614,793,167,439
26072Net Issuance Payments Of Debt0-123,885,876,266-13,884,861,444-25,012,651,987-45,706,299,670-39,282,063,165110,183,414,362-110,939,972,49839,176,101,676100,429,739,579
26226Paymentson Behalfof Employees0-765,121,317,382-229,456,941,890-202,149,247,818-157,841,183,550-175,673,944,124-167,588,786,386-510,680,339,719-433,396,292,768-406,454,076,484
26116Net Business Purchase And Sale000000-128,629,659,391-45,000,000,000-20,000,000,000-6,860,000,000
26063Effect Of Exchange Rate Changes0-557,357,3470-557,357,347000275,702,25457,665,0570
26118Net Investment Purchase And Sale000000021,046,481,3210-6,860,000,000
26228Other Cash Paymentsfrom Operating Activities0-89,558,393,738-15,397,076,491-36,019,474,882-29,246,669,951-8,895,172,414-9,724,375,781-48,048,276,453-72,716,599,049-49,813,024,400
26220Cash Flowsfromusedin Operating Activities Direct0747,019,352,258183,003,278,268215,383,019,564203,874,146,983144,758,907,443282,766,081,582269,006,659,931244,323,325,972228,424,974,454
26221Classesof Cash Receiptsfrom Operating Activities05,433,365,903,9631,299,007,059,7211,347,781,792,0611,449,342,375,1071,337,234,677,0741,495,778,428,5683,725,945,107,1572,706,262,657,9252,054,198,261,449

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DRMAPT Dharma Polimetal Tbk2024-04-15At close: 04:12PM WIB1,0501,0451,0401,0451,030.00 - 1,065.001,0301,065825.00 - 1,815.008251,8153,356,7005,934,6564,894,000,000,00008130N/A20.94 (2.01%)212Apr 18, 20230
DRMAPT Dharma Polimetal Tbk2024-04-12At close: 04:12PM WIB1,0501,0451,0401,0451,030.00 - 1,065.001,0301,065825.00 - 1,815.008251,8153,356,7005,824,7554,894,000,000,00008130N/A20.94 (2.01%)212Apr 18, 20230
DRMAPT Dharma Polimetal Tbk2024-04-11At close: 04:12PM WIB1,0501,0451,0401,0451,030.00 - 1,065.001,0301,065825.00 - 1,815.008251,8153,356,7005,803,8764,894,000,000,00008130N/A20.94 (2.01%)212Apr 18, 20230
DRMAPT Dharma Polimetal Tbk2024-04-10At close: 04:12PM WIB1,0501,0451,0401,0451,030.00 - 1,065.001,0301,065825.00 - 1,815.008251,8153,356,7005,798,6424,894,000,000,00008130N/A20.94 (2.01%)212Apr 18, 20230
DRMAPT Dharma Polimetal Tbk2024-04-05At close: 04:12PM WIB1,0501,0451,3109851,030.00 - 1,065.001,0301,065825.00 - 1,815.008251,8153,356,7005,699,0584,894,000,000,00008133N/A20.94 (2.03%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-04-04At close: 04:12PM WIB1,0301,0301,2851,0001,025.00 - 1,065.001,0251,065825.00 - 1,815.008251,8154,870,0005,660,8185,181,000,000,00008124N/A20.94 (1.94%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-04-03At close: 04:12PM WIB1,0801,0801,3509851,030.00 - 1,080.001,0301,080820.00 - 1,815.008201,8153,715,9005,613,5064,847,000,000,00008130N/A20.94 (1.94%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-04-02At close: 04:06PM WIB1,1101,0901,3851,0101,050.00 - 1,110.001,0501,110815.00 - 1,815.008151,8157,008,1005,514,3155,082,000,000,00008130N/A20.94 (1.89%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-04-01At close: 04:11PM WIB1,0701,0701,3351,0551,045.00 - 1,110.001,0451,110790.00 - 1,815.007901,8155,771,7005,433,1155,224,000,000,00009130N/A20.94 (1.96%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-03-29At close: 04:08PM WIB1,0751,0751,3401,0251,050.00 - 1,075.001,0501,075785.00 - 1,815.007851,8154,140,4005,433,1155,035,000,000,00008130N/A20.94 (1.96%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-03-28At close: 04:08PM WIB1,0751,0751,3401,0251,050.00 - 1,075.001,0501,075785.00 - 1,815.007851,8154,140,4005,439,9065,035,000,000,00008130N/A20.94 (1.95%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-03-27At close: 04:14PM WIB1,0751,1001,0651,0701,060.00 - 1,100.001,0601,100785.00 - 1,815.007851,8152,889,6005,486,2675,059,000,000,00008130N/A20.94 (1.92%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-03-26At close: 04:07PM WIB1,0601,0651,06501,060.00 - 1,075.001,0601,075780.00 - 1,815.007801,8152,097,9005,519,0415,059,000,000,00008130N/A20.94 (1.92%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-03-25At close: 04:06PM WIB1,0901,0901,0601,0651,055.00 - 1,095.001,0551,095765.00 - 1,815.007651,8154,743,7005,615,8664,988,000,000,00008130N/A20.94 (1.92%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-03-22At close: 04:14PM WIB1,0601,0601,0851,0951,055.00 - 1,090.001,0551,090710.00 - 1,815.007101,8153,691,0005,652,0355,129,000,000,00008130N/A20.94 (1.98%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-03-21At close: 04:12PM WIB1,0550000.0000 - 0.000000005,600,773000130N/A20.94 (1.98%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-03-14As of 01:54PM WIB. Market open.1,1101,1101,0951,1001,090.00 - 1,115.001,0901,115700.00 - 1,815.007001,8153,293,4005,370,7645,176,000,000,00008130N/A20.94 (1.89%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-03-13At close: 04:03PM WIB1,1151,1151,1201,1251,110.00 - 1,135.001,1101,135700.00 - 1,815.007001,8152,257,3005,383,2395,224,000,000,00009130N/A20.94 (1.88%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-03-11At close: 04:04PM WIB1,1501,1551,1151,1251,110.00 - 1,155.001,1101,155700.00 - 1,815.007001,8159,514,3005,246,0505,247,000,000,00009130N/A20.94 (1.88%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-03-08At close: 04:04PM WIB1,1501,1551,1151,1251,110.00 - 1,155.001,1101,155700.00 - 1,815.007001,8159,514,3005,135,5515,247,000,000,00009130N/A20.94 (1.82%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-03-05At close: 04:13PM WIB1,2051,2051,0901,0601,050.00 - 1,215.001,0501,215700.00 - 1,815.007001,81533,793,0004,441,5795,153,000,000,00008134N/A20.94 (1.65%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-03-04At close: 04:12PM WIB1,2701,2701,2051,2101,205.00 - 1,270.001,2051,270700.00 - 1,815.007001,8155,294,5004,429,9825,671,000,000,00009141N/A20.94 (1.65%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-03-01At close: 04:10PM WIB1,2001,1501,2101,2151,150.00 - 1,270.001,1501,270700.00 - 1,815.007001,8155,432,6004,420,4415,976,000,000,00009141N/A20.94 (1.75%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-02-28At close: 04:14PM WIB1,2351,2401,2301,2401,220.00 - 1,250.001,2201,250700.00 - 1,815.007001,8152,330,9004,666,2065,788,000,000,00009141N/A20.94 (1.70%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-02-27At close: 04:05PM WIB1,2301,2301,2301,2351,220.00 - 1,250.001,2201,250700.00 - 1,815.007001,8154,578,8004,628,0965,812,000,000,00009141N/A20.94 (1.70%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-02-26At close: 04:14PM WIB1,2201,2201,2151,2151,210.00 - 1,245.001,2101,245700.00 - 1,815.007001,8152,280,6004,672,0425,788,000,000,00009141N/A20.94 (1.72%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk2024-02-23At close: 04:13PM WIB1,2351,2351,2151,2151,200.00 - 1,255.001,2001,255695.00 - 1,815.006951,8159,722,3004,597,6895,741,000,000,00009141N/A20.94 (1.70%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk (DRMA.JK)2024-02-22At close: 04:02PM WIB1,2301,2301,2301,2251,215.00 - 1,245.001,2151,245635.00 - 1,815.006351,8153,446,2004,613,7575,812,000,000,00009141N/A20.94 (1.70%)212Apr 18, 20231,300
DRMAPT Dharma Polimetal Tbk (DRMA.JK)2024-02-21At close: 04:04PM WIB1,2201,2251,2251,2251,210.00 - 1,230.001,2101,230620.00 - 1,815.006201,8152,682,8004,589,1575,788,000,000,00009141N/A20.94 (1.72%)212Apr 18, 20231,300

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DRMAPT Dharma Polimetal Tbk2024-04-154,890,000,000,0005,030,000,000,00080013160001,8158251,1711,3825,820,0003,520,0004,710,000,0000720,660,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000130-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-04-124,890,000,000,0005,030,000,000,00080013160001,8158251,1711,3825,800,0003,520,0004,710,000,0000720,660,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000130-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-04-114,890,000,000,0005,030,000,000,00080013160001,8158251,1711,3825,800,0003,520,0004,710,000,0000720,660,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000130-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-04-104,890,000,000,0005,030,000,000,00080013160001,8158251,1711,3825,800,0003,520,0004,710,000,0000720,660,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000130-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-04-054,850,000,000,0004,980,000,000,00080013160001,81501,1881,3895,660,0003,270,0004,710,000,0000720,660,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000126-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-04-045,080,000,000,0005,220,000,000,00080013160001,81501,1941,3915,610,0003,380,0004,710,000,0000720,660,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000124-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-04-035,080,000,000,0005,220,000,000,00080013160001,81501,2001,3935,510,0003,480,0004,710,000,0000720,660,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000130-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-04-025,220,000,000,0005,360,000,000,00090013170001,81501,2051,3955,430,0003,520,0004,710,000,0000720,660,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000130-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-04-015,040,000,000,0005,170,000,000,00080013160001,81501,2051,3955,430,0003,520,0004,710,000,0000720,660,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000130-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-03-295,040,000,000,0005,170,000,000,00080013160001,8157851,2131,3965,440,0003,900,0004,710,000,0000720,660,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000130-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-03-285,060,000,000,0005,190,000,000,00080013160001,81501,2191,3975,490,0003,830,0004,710,000,0000720,660,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000130-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-03-275,130,000,000,0005,260,000,000,00080013160001,81501,2241,3985,520,0004,780,0004,710,000,0000720,660,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000130-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-03-265,130,000,000,0005,260,000,000,00080013160001,81501,2291,3995,620,0005,560,0004,710,000,0000720,660,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000130-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-03-255,130,000,000,0005,260,000,000,00080013160001,8157651,2291,3995,620,0005,560,0004,710,000,0000720,660,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000130-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-03-224,990,000,000,0005,120,000,000,00080013160001,81501,2411,4015,600,0008,880,0004,710,000,0000720,660,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000130-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-03-214,960,000,000,0005,100,000,000,00080013160001,8157101,2411,4015,600,0008,880,0004,710,000,0000720,660,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000130-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-03-145,220,000,000,0005,360,000,000,00090013170001,81501,2811,4025,380,0008,290,0004,710,000,0000714,260,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000130-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-03-135,250,000,000,0005,380,000,000,00090013170001,81501,2811,4025,300,0008,290,0004,710,000,0000714,260,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000130-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-03-115,250,000,000,0005,380,000,000,00090013170001,8157001,2811,4025,210,0008,290,0004,710,000,0000714,260,0008020000021200016N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 202311914365,540,000,000,0001,17840880,630,000,000611,750,000,000130-36378,550,000,00080511,870,000,000252404846,780,000,000208,350,000,000
DRMAPT Dharma Polimetal Tbk2024-03-085,410,000,000,0005,550,000,000,00090013170001,8157001,2861,4015,140,0008,310,0004,710,000,0000714,260,00080200000212212015N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023121516425,490,000,000,0001,167410911,060,000,000663,640,000,00012263312,980,000,00067538,060,000,000282385769,720,000,000258,730,000,000
DRMAPT Dharma Polimetal Tbk2024-03-055,980,000,000,0006,200,000,000,00090013170001,81501,3041,4014,430,0004,500,0004,710,000,0000714,260,00080200000212212015N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023121516425,490,000,000,0001,167410911,060,000,000663,640,000,00013463312,980,000,00067538,060,000,000282385769,720,000,000258,730,000,000
DRMAPT Dharma Polimetal Tbk2024-03-045,980,000,000,0006,200,000,000,00090013170001,8157001,3041,4014,430,0004,500,0004,710,000,0000714,260,00080200000212212015N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023121516425,490,000,000,0001,167410911,060,000,000663,640,000,00014163312,980,000,00067538,060,000,000282385769,720,000,000258,730,000,000
DRMAPT Dharma Polimetal Tbk2024-03-015,650,000,000,0005,870,000,000,00090013180001,81501,3091,3994,630,0004,730,0004,710,000,0000714,260,00080200000212212015N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023121516425,490,000,000,0001,167410911,060,000,000663,640,000,00014163312,980,000,00067538,060,000,000282385769,720,000,000258,730,000,000
DRMAPT Dharma Polimetal Tbk2024-02-285,810,000,000,0006,040,000,000,00090013170001,81501,3131,3984,670,0004,950,0004,710,000,0000714,260,00080200000212212015N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023121516425,490,000,000,0001,167410911,060,000,000663,640,000,00014163312,980,000,00067538,060,000,000282385769,720,000,000258,730,000,000
DRMAPT Dharma Polimetal Tbk2024-02-275,790,000,000,0006,010,000,000,00090013170001,81501,3231,3954,670,0005,360,0004,710,000,0000714,260,00080200000212212015N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023121516425,490,000,000,0001,167410911,060,000,000663,640,000,00014163312,980,000,00067538,060,000,000282385769,720,000,000258,730,000,000
DRMAPT Dharma Polimetal Tbk2024-02-265,740,000,000,0005,970,000,000,00090013170001,81501,3231,3954,670,0005,360,0004,710,000,0000714,260,00080200000212212015N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023121516425,490,000,000,0001,167410911,060,000,000663,640,000,00014163312,980,000,00067538,060,000,000282385769,720,000,000258,730,000,000
DRMAPT Dharma Polimetal Tbk (DRMA.JK)2024-02-235,810,000,000,0006,040,000,000,00090013170001,81501,3321,3944,610,0004,620,0004,710,000,0000714,260,00080200000212212015N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023121516425,490,000,000,0001,167410911,060,000,000663,640,000,00014163312,980,000,00067538,060,000,000282385769,720,000,000258,730,000,000
DRMAPT Dharma Polimetal Tbk (DRMA.JK)2024-02-225,790,000,000,0006,010,000,000,00090013170001,8156351,3321,3944,610,0004,620,0004,710,000,0000714,260,00080200000212212015N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023121516425,490,000,000,0001,167410911,060,000,000663,640,000,00014163312,980,000,00067538,060,000,000282385769,720,000,000258,730,000,000
DRMAPT Dharma Polimetal Tbk (DRMA.JK)2024-02-215,740,000,000,0005,970,000,000,00090013170001,8156201,3391,3934,590,0004,520,0004,710,000,0000714,260,00080200000212212015N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023121516425,490,000,000,0001,167410911,060,000,000663,640,000,00014163312,980,000,00067538,060,000,000282385769,720,000,000258,730,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001,0601,0601,0551,06040,500
2024-03-0515:48:001,0601,0601,0551,06035,900
2024-03-0515:47:001,0551,0601,0551,060208,200
2024-03-0515:46:001,0551,0551,0501,0556,800
2024-03-0515:45:001,0501,0551,0501,055184,000
2024-03-0515:44:001,0501,0551,0501,0550
2024-03-0515:43:001,0551,0551,0501,050253,300
2024-03-0515:42:001,0551,0551,0501,055274,700
2024-03-0515:41:001,0501,0551,0501,055204,100
2024-03-0515:40:001,0501,0551,0501,0550
2024-03-0515:39:001,0501,0551,0501,050567,500
2024-03-0515:38:001,0501,0501,0501,050758,400
2024-03-0515:37:001,0551,0551,0501,0501,700
2024-03-0515:36:001,0551,0551,0501,05531,200
2024-03-0515:35:001,0551,0551,0501,05015,000
2024-03-0515:34:001,0551,0551,0501,05515,500
2024-03-0515:33:001,0551,0551,0501,0559,700
2024-03-0515:32:341,0551,0551,0551,0550
2024-03-0515:32:001,0551,0551,0551,05519,300
2024-03-0515:31:001,0551,0601,0551,05564,800

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,0601,0601,0551,06076,400
2024-03-0515:46:001,0551,0601,0501,060215,000
2024-03-0515:44:001,0501,0551,0501,055184,000
2024-03-0515:42:001,0551,0551,0501,050528,000
2024-03-0515:40:001,0501,0551,0501,055204,100
2024-03-0515:38:001,0501,0551,0501,0501,325,900
2024-03-0515:36:001,0551,0551,0501,05032,900
2024-03-0515:34:001,0551,0551,0501,05030,500
2024-03-0515:32:341,0551,0551,0551,0550
2024-03-0515:32:001,0551,0551,0501,05529,000
2024-03-0515:30:001,0551,0601,0501,055220,100
2024-03-0515:28:001,0601,0601,0551,055118,600
2024-03-0515:26:001,0551,0601,0501,060469,000
2024-03-0515:24:001,0501,0551,0501,05561,900
2024-03-0515:22:001,0601,0601,0501,050400,400
2024-03-0515:20:001,0651,0651,0601,0601,060,400
2024-03-0515:18:001,0601,0651,0601,065289,800
2024-03-0515:16:001,0651,0651,0601,060113,000
2024-03-0515:14:001,0651,0651,0601,06072,600
2024-03-0515:12:001,0601,0651,0601,06551,300
2024-03-0515:10:001,0601,0651,0601,06540,000
2024-03-0515:08:001,0651,0651,0601,06049,600
2024-03-0515:06:001,0651,0651,0601,06556,200
2024-03-0515:04:001,0651,0651,0601,060104,200
2024-03-0515:02:001,0651,0701,0601,060242,100

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,0501,0601,0501,060434,900
2024-03-0515:40:001,0501,0551,0501,055658,200
2024-03-0515:35:001,0551,0551,0501,0501,373,800
2024-03-0515:32:341,0551,0551,0551,0550
2024-03-0515:30:001,0551,0601,0501,055264,600
2024-03-0515:25:001,0551,0601,0501,055607,800
2024-03-0515:20:001,0651,0651,0501,0551,502,500
2024-03-0515:15:001,0651,0651,0601,065437,300
2024-03-0515:10:001,0601,0651,0601,060129,400
2024-03-0515:05:001,0651,0651,0601,060200,900
2024-03-0515:00:001,0651,0701,0601,060362,900
2024-03-0514:55:001,0701,0701,0651,065151,600
2024-03-0514:50:001,0651,0701,0651,065188,000
2024-03-0514:45:001,0751,0751,0601,065302,900
2024-03-0514:40:511,0801,0801,0801,0800
2024-03-0514:40:001,0751,0801,0701,075914,700
2024-03-0514:35:001,0851,0901,0751,075913,200
2024-03-0514:30:001,0851,0901,0851,085162,900
2024-03-0514:25:001,0851,0901,0851,08561,600
2024-03-0514:20:001,0901,0901,0851,08580,200
2024-03-0514:15:001,0901,0951,0901,090498,700
2024-03-0514:10:001,0901,0951,0901,09088,000
2024-03-0514:05:001,0901,0951,0901,095199,900
2024-03-0514:00:001,0901,0951,0851,090370,700
2024-03-0513:55:001,0901,0951,0851,085266,800
2024-03-0513:50:001,0951,1001,0901,09098,200
2024-03-0513:45:001,0951,1001,0901,095188,900
2024-03-0513:40:001,0951,0951,0901,095160,000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,0501,0601,0501,060434,900
2024-03-0515:32:341,0551,0551,0551,0550
2024-03-0515:30:001,0551,0601,0501,0552,296,600
2024-03-0515:15:001,0651,0651,0501,0552,547,600
2024-03-0515:00:001,0651,0701,0601,060693,200
2024-03-0514:45:001,0751,0751,0601,065642,500
2024-03-0514:40:511,0801,0801,0801,0800
2024-03-0514:30:001,0851,0901,0701,0751,990,800
2024-03-0514:15:001,0901,0951,0851,085640,500
2024-03-0514:00:001,0901,0951,0851,090658,600
2024-03-0513:45:001,0951,1001,0851,085553,900
2024-03-0513:35:051,0901,0901,0901,0900
2024-03-0513:30:001,1051,1051,0851,0952,340,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:471,1001,1001,1001,1000
2024-03-0511:47:471,1051,1051,1051,1050
2024-03-0511:45:001,1051,1101,1001,100853,200
2024-03-0511:30:001,1051,1101,1001,105568,900
2024-03-0511:15:001,1051,1101,1001,105827,500
2024-03-0511:00:001,1201,1251,1001,1051,607,900
2024-03-0510:57:171,1201,1201,1201,1200
2024-03-0510:45:001,1201,1251,1201,120645,000
2024-03-0510:30:001,1251,1301,1201,1251,664,700
2024-03-0510:15:001,1201,1301,1201,1251,038,000
2024-03-0510:08:251,1251,1251,1251,1250

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:32:341,0551,0551,0551,0550
2024-03-0515:30:001,0551,0601,0501,0602,731,500
2024-03-0515:00:001,0651,0701,0501,0553,240,800
2024-03-0514:40:511,0801,0801,0801,0800
2024-03-0514:30:001,0851,0901,0601,0652,633,300
2024-03-0514:00:001,0901,0951,0851,0851,299,100
2024-03-0513:35:051,0901,0901,0901,0900
2024-03-0513:30:001,1051,1051,0851,0852,894,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:471,1001,1001,1001,1000
2024-03-0511:47:471,1051,1051,1051,1050
2024-03-0511:30:001,1051,1101,1001,1001,422,100
2024-03-0511:00:001,1201,1251,1001,1052,435,400
2024-03-0510:57:171,1201,1201,1201,1200
2024-03-0510:30:001,1251,1301,1201,1202,309,700
2024-03-0510:08:251,1251,1251,1251,1250
2024-03-0510:00:001,1251,1301,1201,1252,452,800
2024-03-0509:30:001,1351,1351,1251,1252,796,200
2024-03-0509:21:341,1451,1451,1451,1450
2024-03-0509:00:001,2051,2151,1151,1358,669,700
2024-03-0415:30:001,2201,2201,2051,210769,300
2024-03-0415:16:571,2201,2201,2201,2200
2024-03-0415:00:001,2201,2201,2151,220168,600
2024-03-0414:30:001,2301,2301,2151,220231,400
2024-03-0414:23:311,2301,2301,2301,2300
2024-03-0414:00:001,2251,2301,2201,220669,900
2024-03-0413:30:021,2301,2301,2301,2300
2024-03-0413:30:001,2251,2301,2201,225667,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:32:341,0551,0551,0551,0550
2024-03-0515:00:001,0651,0701,0501,0605,972,300
2024-03-0514:40:511,0801,0801,0801,0800
2024-03-0514:00:001,0901,0951,0601,0653,932,400
2024-03-0513:35:051,0901,0901,0901,0900
2024-03-0513:00:001,1051,1051,0851,0852,894,700
2024-03-0512:00:0000000
2024-03-0511:59:471,1001,1001,1001,1000
2024-03-0511:47:471,1051,1051,1051,1050
2024-03-0511:00:001,1201,1251,1001,1003,857,500
2024-03-0510:57:171,1201,1201,1201,1200
2024-03-0510:08:251,1251,1251,1251,1250
2024-03-0510:00:001,1251,1301,1201,1204,762,500
2024-03-0509:21:341,1451,1451,1451,1450
2024-03-0509:00:001,2051,2151,1151,12511,465,900
2024-03-0415:16:571,2201,2201,2201,2200
2024-03-0415:00:001,2201,2201,2051,210937,900
2024-03-0414:23:311,2301,2301,2301,2300
2024-03-0414:00:001,2251,2301,2151,220899,100
2024-03-0413:30:021,2301,2301,2301,2300
2024-03-0413:00:001,2251,2301,2201,225667,000
2024-03-0412:00:0000000
2024-03-0411:59:591,2251,2251,2251,2250
2024-03-0411:50:131,2251,2251,2251,2250
2024-03-0411:00:171,2301,2301,2301,2300
2024-03-0411:00:001,2301,2301,2201,225735,600
2024-03-0410:11:011,2201,2201,2201,2200
2024-03-0410:00:001,2251,2301,2151,225662,800
2024-03-0409:16:311,2251,2251,2251,2250
2024-03-0409:00:001,2701,2701,2101,2250

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009009009009000
2024-05-0815:46:348958958958950
2024-05-0815:00:00895900895900604,300
2024-05-0814:49:499009009009000
2024-05-0813:44:259059059059050
2024-05-0813:30:00905905895900558,000
2024-05-0812:00:0000000
2024-05-0811:52:079059059059050
2024-05-0811:26:309009009009000
2024-05-0810:41:509009009009000
2024-05-0810:30:00900910895905618,200
2024-05-0809:57:239059059059050
2024-05-0809:12:319109109109100
2024-05-0809:00:00905910900905336,300
2024-05-0716:00:0000000
2024-05-0715:00:009159209059051,143,300
2024-05-0714:58:589109109109100
2024-05-0714:00:149159159159150
2024-05-0713:30:00910915905910583,600
2024-05-0712:00:0000000
2024-05-0711:59:529109109109100
2024-05-0711:29:049159159159150
2024-05-0710:38:109059059059050
2024-05-0710:30:00905920905910605,300
2024-05-0709:56:169059059059050
2024-05-0709:13:439059059059050
2024-05-0709:00:00890920890905608,600
2024-05-0616:00:0000000
2024-05-0615:19:239209209209200
2024-05-0615:00:009309309159251,171,200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:009059108959002,163,800
2024-05-0709:00:008909208909053,822,300
2024-05-0609:00:009309409159252,873,900
2024-05-0309:00:009409409159302,567,100
2024-05-0209:00:009259359159304,620,600
2024-04-3009:00:009159559009209,167,000
2024-04-2909:00:009259359009153,226,900
2024-04-2609:00:0097097090592518,501,200
2024-04-2509:00:009651,0009509654,263,100
2024-04-2409:00:009609809509602,950,900
2024-04-2309:00:009509709459552,064,200
2024-04-2209:00:009609609409454,343,200
2024-04-1909:00:009709759409604,404,300
2024-04-1809:00:009509709359702,925,500
2024-04-1709:00:009701,0159459459,588,700
2024-04-1609:00:001,0301,04095097013,500,800
2024-04-0509:00:001,0451,0651,0301,0403,356,700
2024-04-0409:00:001,0301,0651,0251,0504,815,100
2024-04-0309:00:001,0801,0801,0301,0303,715,900
2024-04-0209:00:001,0901,1101,0501,0807,008,100
2024-04-0109:00:001,0701,1101,0451,1105,771,700
2024-03-2809:00:001,0751,0751,0501,0704,140,400
2024-03-2709:00:001,1001,1001,0601,0752,889,600
2024-03-2609:00:001,0901,0901,0901,0900
2024-03-2509:00:001,0901,0901,0901,0900
2024-03-2209:00:001,0601,0901,0551,0903,590,400
2024-03-2109:00:001,0601,0701,0451,0603,807,000
2024-03-2009:00:001,0401,0701,0401,0551,795,200
2024-03-1909:00:001,0501,0851,0401,0504,781,700
2024-03-1809:00:001,0901,0901,0501,0508,044,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:008909208909053,822,300
2024-05-0609:00:009309409159252,873,900
2024-05-0309:00:009409409159302,567,100
2024-05-0209:00:009259359159304,620,600
2024-04-3009:00:009159559009209,167,000
2024-04-2909:00:009259359009153,226,900
2024-04-2609:00:0097097090592518,501,200
2024-04-2509:00:009651,0009509654,263,100
2024-04-2409:00:009609809509602,950,900
2024-04-2309:00:009509709459552,064,200
2024-04-2209:00:009609609409454,343,200
2024-04-1909:00:009709759409604,404,300
2024-04-1809:00:009509709359702,925,500
2024-04-1709:00:009701,0159459459,588,700
2024-04-1609:00:001,0301,04095097013,500,800
2024-04-0509:00:001,0451,0651,0301,0403,356,700
2024-04-0409:00:001,0301,0651,0251,0504,815,100
2024-04-0309:00:001,0801,0801,0301,0303,715,900
2024-04-0209:00:001,0901,1101,0501,0807,008,100
2024-04-0109:00:001,0701,1101,0451,1105,771,700
2024-03-2809:00:001,0751,0751,0501,0704,140,400
2024-03-2709:00:001,1001,1001,0601,0752,889,600
2024-03-2609:00:001,0901,0901,0901,0900
2024-03-2509:00:001,0901,0901,0901,0900
2024-03-2209:00:001,0601,0901,0551,0903,590,400
2024-03-2109:00:001,0601,0701,0451,0603,807,000
2024-03-2009:00:001,0401,0701,0401,0551,795,200
2024-03-1909:00:001,0501,0851,0401,0504,781,700
2024-03-1809:00:001,0901,0901,0501,0508,044,000
2024-03-1509:00:001,0901,1201,0701,0856,111,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:009309409159252,873,900
2024-04-2800:00:0092595590093019,581,600
2024-04-2100:00:009601,00090592532,122,600
2024-04-1400:00:001,0301,04093596030,419,300
2024-04-0700:00:0000000
2024-03-3100:00:001,0701,1101,0251,04024,667,500
2024-03-2400:00:001,0901,1001,0501,0707,030,000
2024-03-1700:00:001,0901,0901,0401,09022,018,300
2024-03-1000:00:001,1151,1351,0701,08516,315,600
2024-03-0300:00:001,2701,2701,0501,11563,170,300
2024-02-2500:00:001,2201,2701,1501,27019,685,900
2024-02-1800:00:001,2151,2551,2001,22025,357,500
2024-02-1100:00:001,2501,3101,1901,21519,602,900
2024-02-0400:00:001,2651,3101,2201,29014,449,800
2024-01-2800:00:001,2401,3101,2051,22530,254,700
2024-01-2100:00:001,3251,3351,1801,24047,331,600
2024-01-1400:00:001,3751,3951,3051,31524,652,700
2024-01-0700:00:001,3701,4401,3101,37519,365,300
2023-12-3100:00:001,4201,4401,3601,3605,886,100
2023-12-2400:00:001,3551,4451,3551,42012,013,700
2023-12-1700:00:001,4301,4451,3401,35514,307,000
2023-12-1000:00:001,5601,5651,4151,43011,298,800
2023-12-0300:00:001,6001,6551,5301,56017,612,200
2023-11-2600:00:001,4701,7251,4701,60033,518,200
2023-11-1900:00:001,4251,5151,4051,47027,808,000
2023-11-1200:00:001,3551,4401,2451,42042,730,800
2023-11-0500:00:001,5501,5651,3451,35025,069,700
2023-10-2900:00:001,4101,6301,3401,54048,747,100
2023-10-2200:00:001,3551,4301,2801,41520,950,700
2023-10-1500:00:001,5451,5551,3401,37019,015,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:009259359159304,620,600
2024-03-3100:00:001,0701,11090092099,603,300
2024-02-2900:00:001,1501,2701,0401,070113,966,800
2024-01-3100:00:001,2151,3101,1901,20081,868,100
2023-12-3100:00:001,4201,4401,1801,215119,285,800
2023-11-3000:00:001,7001,7001,3401,42061,947,800
2023-10-3100:00:001,3651,7251,2451,725166,858,400
2023-09-3000:00:001,4201,5551,2651,365108,200,900
2023-08-3100:00:001,4701,5001,3601,42081,852,400
2023-07-3100:00:001,5401,8151,4101,470213,938,500
2023-06-3000:00:001,4301,5901,2601,530147,614,900
2023-05-3100:00:001,0501,5951,0451,430179,843,400
2023-04-3000:00:001,0401,1759801,050148,054,800
2023-03-3100:00:001,0551,0909801,02528,606,200
2023-02-2800:00:008058157858002,194,400
2023-01-3100:00:0076079574076012,244,400
2022-12-3100:00:0058061056558046,384,100
2022-11-3000:00:00675685560585301,495,900
2022-10-3100:00:00645690610675435,996,700
2022-09-3000:00:00650700605640600,230,900
2022-08-3100:00:00715735625655673,093,200
2022-07-3100:00:00775855660715730,260,600
2022-06-3000:00:00680820625785409,482,600
2022-05-3100:00:00570715565680386,024,100
2022-04-3000:00:00615630540570150,869,700
2022-03-3100:00:00605675500615489,973,800
2022-02-2800:00:00615665575605351,273,700
2022-01-3100:00:00640645545615338,090,600
2021-12-3100:00:00510730510640664,355,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:009259359159304,620,600
2024-03-3100:00:001,0701,11090091590,436,300
2024-02-2900:00:001,1501,2701,0401,070113,966,800
2024-01-3100:00:001,2151,310900920295,438,200
2023-12-3100:00:001,4201,4401,0401,070315,120,700
2023-11-3000:00:001,7001,7001,1801,200263,101,700
2023-10-3100:00:001,3651,7251,1801,215348,092,000
2023-09-3000:00:001,4201,7251,2451,420337,007,100
2023-08-3100:00:001,4701,7251,2451,725356,911,700
2023-07-3100:00:001,5401,8151,2651,365403,991,800
2023-06-3000:00:001,4301,8151,2601,420443,405,800
2023-05-3100:00:001,0501,8151,0451,470541,396,800
2023-04-3000:00:001,0401,5959801,530475,513,100
2023-03-3100:00:001,0251,5959801,430337,180,100
2023-02-2800:00:008051,1757851,050294,119,300
2023-01-3100:00:007601,0907001,025378,977,600
2022-11-3000:00:00675795560760573,069,900
2022-08-3100:00:007157356056751,709,320,800
2022-05-3100:00:005708555657151,525,767,300
2022-02-2800:00:00615675500570992,117,200
2021-11-3000:00:005107305106151,002,445,700



Dividends Amount

DateTimeAmount
2024-05-0709:00:0036
2023-04-1809:00:0021
2022-05-1009:00:0015

Dividends Yields

YearDistributionTotal AmountYields
20241365.92 %
20231213.40 %
20221152.43 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters