for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MEDSPT Hetzer Medical Indonesia Tbk
MSIEPT Multisarana Intan Eduka Tbk
BRMSPT Bumi Resources Minerals Tbk
INETPT Sinergi Inti Andalan Prima Tbk
CSRAPT Cisadane Sawit Raya Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DOID - PT Delta Dunia Makmur Tbk

Sector : Energy      Industry : Thermal Coal

PT Delta Dunia Makmur Tbk, through its subsidiaries, operates as a coal mining contractor in Indonesia and Australia. The company provides mine planning and survey, coal mining, overburden removal, coal hauling, reclamation, and land rehabilitation services, as well as road maintenance services. It also engages in the rental of heavy equipment. The company was founded in 1990 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
IATAPT MNC Energy Investments Tbk
UNIQPT Ulima Nitra Tbk
HRUMPT Harum Energy Tbk
MCOLPT Prima Andalan Mandiri Tbk
BUMIPT Bumi Resources Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value115,077,672,538,07113,797,678,118,94715,138,203,037,596
14020Forward Pe Ratio5500
14012Pb Ratio6111
101Enterprises Value Revenue Ratio81137,424
102Enterprises Value E B I T D A Ratio1067477,923
14010Ps Ratio22000
14008Pe Ratio25764
40001Market Cap403,961,802,411,2802,582,508,238,4642,424,671,086,528

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value115,077,672,538,07113,797,678,118,94715,593,867,208,19214,759,960,793,96014,363,037,862,96615,138,203,037,596
14020Forward Pe Ratio5500050
14012Pb Ratio6111111
101Enterprises Value Revenue Ratio81111137,424
102Enterprises Value E B I T D A Ratio1067899477,923
14010Ps Ratio22000000
14008Pe Ratio25769754
40001Market Cap403,961,802,411,2802,582,508,238,4643,822,322,496,4082,816,448,155,2482,352,198,459,3282,424,671,086,528

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0142,305,97446,045,529104,804,22756,621,73922,585,855
20091Net Income036,010,40414,347,76428,638,698280,543-23,436,358
29004Basic E P S000000
20190E B I T D A0146,735,83447,181,463108,900,34858,353,36524,610,828
20007Amortization02,257,261566,5062,325,03500
20046Gross Profit0246,451,94064,764,951203,758,202134,858,91251,997,973
29009Diluted E P S000000
20136Pretax Income060,378,65825,488,95840,422,5648,018,258-24,362,484
20145Tax Provision024,368,46711,141,25811,783,8547,737,712-926,114
20100Total Revenue01,833,320,502469,978,1151,553,709,677910,544,363601,691,969
20164Total Expenses01,686,553,904429,896,5841,422,385,196828,719,598581,988,887
20013Cost Of Revenue01,586,868,562405,213,1641,349,951,475775,685,451549,693,996
20177Interest Income07,411,8623,204,0431,379,9111,008,6669,714,497
20057Interest Expense081,927,31620,556,57164,381,66348,603,48146,948,339
20109Operating Income0146,766,59840,081,531131,324,48181,824,76519,703,082
20316Normalized Income040,673,53321,783,02728,793,3393,779,379-23,952,692
20108Operating Expense099,685,34224,683,42072,433,72153,034,14732,294,891
20112Operating Revenue01,833,320,502469,978,1151,553,709,677910,544,363601,691,969
20087Minority Interests021364-12-312
20418Tax Rate For Calcs000000
20095Net Interest Income0-81,942,193-17,589,818-69,325,198-61,131,914-41,086,919
20416Total Unusual Items0-5,978,371-9,532,388-218,270-4,485,687536,737
29010Basic Average Shares07,539,795,3837,539,795,3837,667,870,9798,620,623,7068,619,817,982
20269Other Special Charges01,057,4584,611,475218,270-942,694-536,737
29011Diluted Average Shares07,539,795,3837,539,795,3837,667,870,9798,686,764,8328,668,890,989
20420Normalized E B I T D A0152,714,20556,713,851109,118,61862,839,05224,074,091
20162Special Income Charges0-1,057,458-4,611,475-218,270942,694536,737
20315Reconciled Depreciation04,429,8601,135,9344,096,1211,731,6262,024,973
20312Other Operating Expenses042,801,80914,064,15739,442,47822,522,50012,155,009
20368Total Other Finance Cost07,426,739237,2906,323,44613,537,0993,853,077
20440Rent Expense Supplemental032,319,91232,319,91264,370,49855,508,7050
20314Reconciled Cost Of Revenue01,586,868,562405,213,1641,349,951,475775,685,451549,693,996
20419Tax Effect Of Unusual Items0-1,315,242-2,097,125-63,629-986,85120,403
20018Depreciation Income Statement02,172,599569,4281,771,0861,731,6262,024,973
20075Interest Income Non Operating07,411,8623,204,0431,379,9111,008,6669,714,497
20064Interest Expense Non Operating081,927,31620,556,57164,381,66348,603,48146,948,339
20093Net Income Common Stockholders036,010,40414,347,76428,638,698280,543-23,436,358
20094Net Income Continuous Operations036,010,19114,347,70028,638,710280,546-23,436,370
20412Other Non Operating Income Expenses0-1,591,736-661,405-1,288,190-8,432,962-29,498
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders036,010,40414,347,76428,638,698280,543-23,436,358
20417Total Unusual Items Excluding Goodwill0-5,978,371-9,532,388-218,270-4,485,687536,737
20077Net Non Operating Interest Income Expense0-81,942,193-17,589,818-69,325,198-61,131,914-41,086,919
20346Net Income Including Noncontrolling Interests036,010,19114,347,70028,638,710280,546-23,436,370
20019Depreciation And Amortization In Income Statement04,429,8601,135,9344,096,1211,731,6262,024,973
20309Net Income From Continuing And Discontinued Operation036,010,40414,347,76428,638,698280,543-23,436,358
20331Net Income From Continuing Operation Net Minority Interest036,010,40414,347,76428,638,698280,543-23,436,358

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0142,305,97446,045,52944,344,51032,289,27119,626,664104,804,22756,621,73922,585,855
20091Net Income036,010,40414,347,76416,739,4795,542,169-619,00828,638,698280,543-23,436,358
29004Basic E P S000000000
20190E B I T D A0146,735,83447,181,46345,482,79133,930,69920,140,881108,900,34858,353,36524,610,828
20007Amortization02,257,261566,506596,738002,325,03500
20046Gross Profit0246,451,94064,764,95185,066,69058,984,35737,635,942203,758,202134,858,91251,997,973
29009Diluted E P S000000000
20136Pretax Income060,378,65825,488,95822,981,44211,170,464737,79440,422,5648,018,258-24,362,484
20145Tax Provision024,368,46711,141,2586,242,0375,628,3701,356,80211,783,8547,737,712-926,114
20100Total Revenue01,833,320,502469,978,115506,268,049447,578,333409,496,0051,553,709,677910,544,363601,691,969
20164Total Expenses01,686,553,904429,896,584446,996,751414,032,812395,627,7571,422,385,196828,719,598581,988,887
20013Cost Of Revenue01,586,868,562405,213,164421,201,359388,593,976371,860,0631,349,951,475775,685,451549,693,996
20177Interest Income07,411,8623,204,0432,822,163681,166704,4901,379,9111,008,6669,714,497
20057Interest Expense081,927,31620,556,57121,363,06821,118,80718,888,87064,381,66348,603,48146,948,339
20109Operating Income0146,766,59840,081,53159,271,29833,545,52113,868,248131,324,48181,824,76519,703,082
20316Normalized Income040,673,53321,783,02716,611,8973,347,223-1,059,57328,793,3393,779,379-23,952,692
20108Operating Expense099,685,34224,683,42025,795,39225,438,83623,767,69472,433,72153,034,14732,294,891
20112Operating Revenue01,833,320,502469,978,115506,268,049447,578,333409,496,0051,553,709,677910,544,363601,691,969
20087Minority Interests0213647400-12-312
20418Tax Rate For Calcs000000000
20095Net Interest Income0-81,942,193-17,589,818-22,303,302-22,222,055-19,827,018-69,325,198-61,131,914-41,086,919
20416Total Unusual Items0-5,978,371-9,532,388175,1572,814,033564,827-218,270-4,485,687536,737
29010Basic Average Shares07,539,795,3837,539,795,3837,146,272,27607,843,815,2597,667,870,9798,620,623,7068,619,817,982
20269Other Special Charges01,057,4584,611,475-175,157-2,814,033-564,827218,270-942,694-536,737
29011Diluted Average Shares07,539,795,3837,539,795,3837,146,272,27607,843,815,2597,667,870,9798,686,764,8328,668,890,989
20420Normalized E B I T D A0152,714,20556,713,85145,307,63431,116,66619,576,054109,118,61862,839,05224,074,091
20162Special Income Charges0-1,057,458-4,611,475175,1572,814,033564,827-218,270942,694536,737
20315Reconciled Depreciation04,429,8601,135,9341,138,2811,641,428514,2174,096,1211,731,6262,024,973
20312Other Operating Expenses042,801,80914,064,1579,239,3969,324,56310,173,69339,442,47822,522,50012,155,009
20368Total Other Finance Cost07,426,739237,2903,762,3971,784,4141,642,6386,323,44613,537,0993,853,077
20440Rent Expense Supplemental032,319,91232,319,91200064,370,49855,508,7050
20314Reconciled Cost Of Revenue01,586,868,562405,213,164421,201,359388,593,976371,860,0631,349,951,475775,685,451549,693,996
20419Tax Effect Of Unusual Items0-1,315,242-2,097,12547,575619,087124,262-63,629-986,85120,403
20018Depreciation Income Statement02,172,599569,428541,543547,411514,2171,771,0861,731,6262,024,973
20075Interest Income Non Operating07,411,8623,204,0432,822,163681,166704,4901,379,9111,008,6669,714,497
20064Interest Expense Non Operating081,927,31620,556,57121,363,06821,118,80718,888,87064,381,66348,603,48146,948,339
20093Net Income Common Stockholders036,010,40414,347,76416,739,4795,542,169-619,00828,638,698280,543-23,436,358
20094Net Income Continuous Operations036,010,19114,347,70016,739,4055,542,094-619,00828,638,710280,546-23,436,370
20412Other Non Operating Income Expenses0-1,591,736-661,405-1,246,650-262,827579,146-1,288,190-8,432,962-29,498
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders036,010,40414,347,76416,739,4795,542,169-619,00828,638,698280,543-23,436,358
20417Total Unusual Items Excluding Goodwill0-5,978,371-9,532,388175,1572,814,033564,827-218,270-4,485,687536,737
20077Net Non Operating Interest Income Expense0-81,942,193-17,589,818-22,303,302-22,222,055-19,827,018-69,325,198-61,131,914-41,086,919
20346Net Income Including Noncontrolling Interests036,010,19114,347,70016,739,4055,542,094-619,00828,638,710280,546-23,436,370
20019Depreciation And Amortization In Income Statement04,429,8601,135,9341,138,2811,641,428514,2174,096,1211,731,6262,024,973
20309Net Income From Continuing And Discontinued Operation036,010,40414,347,76416,739,4795,542,169-619,00828,638,698280,543-23,436,358
20331Net Income From Continuing Operation Net Minority Interest036,010,40414,347,76416,739,4795,542,169-619,00828,638,698280,543-23,436,358

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00548,049,890629,841,855553,550,616280,057,866
23165Payables00224,093,758222,157,696276,897,02065,432,024
23139Net P P E00710,752,410789,508,610848,681,368500,753,955
23351Properties000000
23386Total Debt001,190,702,344947,328,352930,103,473569,219,654
23100Gross P P E002,610,015,6742,489,957,0772,369,984,2311,905,059,862
23038Common Stock0047,317,78347,317,78347,317,78347,313,056
23045Current Debt00106,821,65339,771,05014,182,26058,074,068
23532Share Issued008,621,173,2328,621,173,2328,621,173,2328,619,817,982
23220Total Assets001,874,599,4041,571,087,4071,635,958,307974,449,753
23027Capital Stock0047,317,78347,317,78347,317,78347,313,056
23382Other Payable0026,589,81427,048,93522,824,63715,367,158
23028Cash Financial00491,547,925113,617,575179,304,242101,377,737
23123Long Term Debt00939,352,958738,167,876733,709,421333,983,987
23179Prepaid Assets0013,973,36744,513,83959,850,27117,101,275
23232Treasury Stock0034,854,80522,266,40800
23385Working Capital00497,002,530232,719,410199,936,333147,271,996
23000Accounts Payable00174,958,398188,091,181252,846,11749,564,968
23029Cash Equivalents006,576,79634,479,49615,036,82310,622,452
23245Invested Capital001,318,779,5311,034,166,9281,013,547,653655,789,260
23340Other Properties002,313,026,1882,202,902,9642,025,739,2831,716,269,244
23291Dividends Payable000000
23132Minority Interest0016229217214
23342Other Receivables0025,374,07413,204,46010,300,6999,127,126
23204Retained Earnings00121,594,83893,500,64870,790,98170,647,677
23217Total Tax Payable0022,545,5467,017,5801,226,266499,898
23001Accounts Receivable00359,656,125322,573,903295,487,909151,109,244
23280Common Stock Equity00272,604,920256,228,002265,655,972263,731,205
23403Net Tangible Assets00261,313,410256,228,002265,655,972263,731,205
23215Stockholders Equity00272,604,920256,228,002265,655,972263,731,205
23383Tangible Book Value00261,313,410256,228,002265,655,972263,731,205
23374Total Capitalization001,211,957,878994,395,878999,365,393597,715,192
23312Land And Improvements002,911,2893,031,0913,018,5743,001,094
23469Other Equity Interest00716,967716,967716,967716,967
23393Ordinary Shares Number007,336,671,1327,909,473,2328,621,173,2328,619,817,982
23395Treasury Shares Number001,284,502,100711,700,00000
23155Other Intangible Assets0011,291,510000
23008Accumulated Depreciation00-1,899,263,264-1,700,448,467-1,521,302,863-1,404,305,907
23282Construction In Progress0022,392,52025,352,573108,821,5706,025,449
23380Capital Lease Obligations00144,527,733169,389,426182,211,792177,161,599
23030Cash And Cash Equivalents00498,124,721148,097,071194,341,065112,000,189
23262Gross Accounts Receivable00365,872,776323,702,516296,616,522152,237,857
23012Additional Paid In Capital00145,040,748145,040,748145,040,748145,025,621
23275Buildings And Improvements00111,595,585110,458,54593,517,41575,374,178
23126Long Term Equity Investment008,884,829000
23062Non Current Deferred Revenue00764,9481,102,1702,494,7303,869,623
23163Other Short Term Investments00010,520,91326,164,15935,227,962
23020Available For Sale Securities0016,200,79913,199,9903,200,0000
23319Machinery Furniture Equipment00160,090,092148,211,904138,887,389104,389,897
23048Current Capital Lease Obligation0079,858,27474,311,65785,645,05677,601,754
23127Long Term Capital Lease Obligation0064,669,45995,077,76996,566,73699,559,845
23098Goodwill And Other Intangible Assets0011,291,510000
23261Total Equity Gross Minority Interest00272,604,936256,228,231265,656,189263,731,419
23067Non Current Deferred Taxes Liabilities002,979,4893,209,8682,009,3320
23259Total Liabilities Net Minority Interest001,601,994,4681,314,859,1761,370,302,118710,718,334
23046Current Debt And Capital Lease Obligation00186,679,927114,082,70799,827,316135,675,822
23266Allowance For Doubtful Accounts Receivable00-6,216,651-1,128,613-1,128,613-1,128,613
23124Long Term Debt And Capital Lease Obligation001,004,022,417833,245,645830,276,157433,543,832
23344Non Current Pension And Other Postretirement Benefit Plans0065,781,56157,676,67161,446,70252,956,721

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00548,049,890581,596,533593,692,364645,297,110629,841,855553,550,616280,057,866
23165Payables00224,093,758204,359,415222,003,493223,120,972222,157,696276,897,02065,432,024
23139Net P P E00710,752,410714,165,261749,601,474756,184,176789,508,610848,681,368500,753,955
23351Properties000000000
23386Total Debt001,190,702,344936,627,082954,216,316925,192,557947,328,352930,103,473569,219,654
23100Gross P P E002,610,015,6742,551,777,2112,529,342,7672,484,885,9112,489,957,0772,369,984,2311,905,059,862
23038Common Stock0047,317,78347,317,78347,317,78347,317,78347,317,78347,317,78347,313,056
23045Current Debt00106,821,65388,841,37369,783,49652,510,88339,771,05014,182,26058,074,068
23532Share Issued008,621,173,2328,621,173,2328,621,173,2328,621,173,2328,621,173,2328,621,173,2328,619,817,982
23220Total Assets001,874,599,4041,563,121,8271,578,683,1141,549,804,5221,571,087,4071,635,958,307974,449,753
23027Capital Stock0047,317,78347,317,78347,317,78347,317,78347,317,78347,317,78347,313,056
23382Other Payable0026,589,81415,595,44123,671,08719,460,68927,048,93522,824,63715,367,158
23028Cash Financial00491,547,925156,942,562168,596,18397,635,680113,617,575179,304,242101,377,737
23123Long Term Debt00939,352,958695,565,261713,211,661716,583,163738,167,876733,709,421333,983,987
23179Prepaid Assets0013,973,36719,819,62527,694,28053,283,96244,513,83959,850,27117,101,275
23232Treasury Stock0034,854,80534,854,80531,113,21325,540,72322,266,40800
23385Working Capital00497,002,530274,080,857262,722,325234,942,613232,719,410199,936,333147,271,996
23000Accounts Payable00174,958,398184,413,220194,264,319201,002,377188,091,181252,846,11749,564,968
23029Cash Equivalents006,576,79645,867,53920,706,61026,161,25634,479,49615,036,82310,622,452
23245Invested Capital001,318,779,5311,045,927,4321,032,998,9091,021,322,7241,034,166,9281,013,547,653655,789,260
23340Other Properties002,313,026,1882,268,015,1892,253,633,9652,196,575,8972,202,902,9642,025,739,2831,716,269,244
23291Dividends Payable00002,000,0000000
23132Minority Interest001680154164229217214
23342Other Receivables0025,374,07413,188,67111,632,68312,698,08313,204,46010,300,6999,127,126
23204Retained Earnings00121,594,838113,112,22996,389,83892,864,79793,500,64870,790,98170,647,677
23217Total Tax Payable0022,545,5464,350,7542,068,0872,657,9067,017,5801,226,266499,898
23001Accounts Receivable00359,656,125389,946,037362,006,433351,715,563322,573,903295,487,909151,109,244
23280Common Stock Equity00272,604,920261,520,798250,003,752252,228,678256,228,002265,655,972263,731,205
23403Net Tangible Assets00261,313,410248,206,369237,584,142252,228,678256,228,002265,655,972263,731,205
23215Stockholders Equity00272,604,920261,520,798250,003,752252,228,678256,228,002265,655,972263,731,205
23383Tangible Book Value00261,313,410248,206,369237,584,142252,228,678256,228,002265,655,972263,731,205
23374Total Capitalization001,211,957,878957,086,059963,215,413968,811,841994,395,878999,365,393597,715,192
23312Land And Improvements002,911,2892,892,4162,882,9613,037,5813,031,0913,018,5743,001,094
23469Other Equity Interest00716,967716,967716,967716,967716,967716,967716,967
23393Ordinary Shares Number007,336,671,1327,336,671,1327,480,691,9327,737,494,9327,909,473,2328,621,173,2328,619,817,982
23395Treasury Shares Number001,284,502,1001,284,502,1001,140,481,300883,678,300711,700,00000
23155Other Intangible Assets0011,291,51013,314,42912,419,6100000
23008Accumulated Depreciation00-1,899,263,264-1,837,611,950-1,779,741,293-1,728,701,735-1,700,448,467-1,521,302,863-1,404,305,907
23282Construction In Progress0022,392,52015,686,43114,155,39819,170,58225,352,573108,821,5706,025,449
23380Capital Lease Obligations00144,527,733152,220,448171,221,159156,098,511169,389,426182,211,792177,161,599
23030Cash And Cash Equivalents00498,124,721202,810,101189,302,793123,796,936148,097,071194,341,065112,000,189
23262Gross Accounts Receivable00365,872,776391,074,650363,135,046352,844,176323,702,516296,616,522152,237,857
23012Additional Paid In Capital00145,040,748145,040,748145,040,748145,040,748145,040,748145,040,748145,025,621
23275Buildings And Improvements00111,595,585109,677,712107,909,193113,164,134110,458,54593,517,41575,374,178
23126Long Term Equity Investment008,884,8295,224,7705,491,6980000
23062Non Current Deferred Revenue00764,948394,735626,599860,2341,102,1702,494,7303,869,623
23163Other Short Term Investments0004,944,2124,870,7904,895,90110,520,91326,164,15935,227,962
23020Available For Sale Securities0016,200,79916,200,79916,200,79916,200,79913,199,9903,200,0000
23319Machinery Furniture Equipment00160,090,092155,505,463150,761,250152,937,717148,211,904138,887,389104,389,897
23048Current Capital Lease Obligation0079,858,27479,229,19780,776,44268,414,93474,311,65785,645,05677,601,754
23127Long Term Capital Lease Obligation0064,669,45972,991,25190,444,71787,683,57795,077,76996,566,73699,559,845
23098Goodwill And Other Intangible Assets0011,291,51013,314,42912,419,6100000
23261Total Equity Gross Minority Interest00272,604,936261,520,878250,003,906252,228,842256,228,231265,656,189263,731,419
23067Non Current Deferred Taxes Liabilities002,979,489427,4313,292,6611,301,2423,209,8682,009,3320
23259Total Liabilities Net Minority Interest001,601,994,4681,301,600,9491,328,679,2081,297,575,6801,314,859,1761,370,302,118710,718,334
23046Current Debt And Capital Lease Obligation00186,679,927168,070,570150,559,938120,925,817114,082,70799,827,316135,675,822
23266Allowance For Doubtful Accounts Receivable00-6,216,651-1,128,613-1,128,613-1,128,613-1,128,613-1,128,613-1,128,613
23124Long Term Debt And Capital Lease Obligation001,004,022,417768,556,512803,656,378804,266,740833,245,645830,276,157433,543,832
23344Non Current Pension And Other Postretirement Benefit Plans0065,781,56166,669,92964,785,17962,636,41257,676,67161,446,70252,956,721

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E018,351,1467,833,00814,882,6364,708,2522,444,896
26185Free Cash Flow0207,978,79783,693,60258,426,849-62,258,428181,255,740
26027Changes In Cash0349,157,670292,462,746-38,431,71182,660,35227,359,899
26182Issuance Of Debt0348,905,243309,685,19138,149,710765,112,2650
26016End Cash Position0498,124,721498,124,721148,097,071194,341,065112,000,189
26112Purchase Of P P E0-127,493,393-41,570,088-190,738,197-206,411,967-22,628,084
26183Repayment Of Debt0-60,280,596-28,071,296-13,125,000-403,769,695-71,305,928
26125Sale Of Investment021,692,682016,024,790010,650,932
26005Capital Expenditure0-131,764,166-40,905,584-194,238,227-206,411,967-22,628,084
26007Cash Dividends Paid0-7,000,000-5,000,000-5,150,00000
26012Financing Cash Flow0168,928,744252,705,045-106,180,616269,472,999-166,991,669
26013Investing Cash Flow0-159,514,037-84,841,485-184,916,171-330,966,186-9,532,256
26115Purchase Of Business0-4,000,000-4,000,000-4,716,075-99,612,9840
26098Common Stock Issuance000019,8540
26088Common Stock Payments0-12,588,3970-22,266,40800
26110Purchase Of Investment0-25,000,000-25,000,000-16,869,295-29,649,4870
26015Beginning Cash Position0148,097,071202,810,101194,341,065112,000,18987,484,915
26223Classesof Cash Payments0-1,406,653,960-375,050,795-1,218,925,482-554,413,608-444,365,266
26099Long Term Debt Issuance0348,302,176309,082,12438,149,710765,112,2650
26090Long Term Debt Payments0-60,280,596-28,071,296-13,125,000-403,769,695-71,305,928
26108Purchase Of Intangibles0-4,270,773664,504-3,500,03000
26101Short Term Debt Issuance0603,067603,067000
26181Issuance Of Capital Stock000019,8540
26071Net Common Stock Issuance0-12,588,3970-22,266,40819,8540
26154Common Stock Dividend Paid0-7,000,000-5,000,000-5,150,00000
26073Net Long Term Debt Issuance0288,021,580281,010,82825,024,710361,342,570-71,305,928
26165Net Other Investing Changes0-17,101,017-17,101,01716,024,790-17,760,0500
26119Net P P E Purchase And Sale0-109,142,247-33,737,080-175,855,561-201,703,715-20,183,188
26184Repurchase Of Capital Stock0-12,588,3970-22,266,40800
26075Net Short Term Debt Issuance0603,067603,067000
26072Net Issuance Payments Of Debt0288,624,647281,613,89525,024,710361,342,570-71,305,928
26116Net Business Purchase And Sale0-4,000,000-4,000,000-4,716,075-99,612,9840
26063Effect Of Exchange Rate Changes0869,9802,851,874-7,812,283-319,476-2,844,625
26118Net Investment Purchase And Sale0-25,000,000-30,667,892-16,869,295-29,649,48710,650,932
26117Net Intangibles Purchase And Sale0-4,270,773664,504-3,500,03000
26220Cash Flowsfromusedin Operating Activities Direct0339,742,963124,599,186252,665,076144,153,539203,883,824
26221Classesof Cash Receiptsfrom Operating Activities01,846,662,126524,938,1571,538,510,094764,836,429675,014,749

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E018,351,1467,833,00873,9155,313,0105,131,21314,882,6364,708,2522,444,896
26185Free Cash Flow0207,978,79783,693,60243,550,10389,381,796-8,646,70458,426,849-62,258,428181,255,740
26027Changes In Cash0349,157,670292,462,74617,876,37066,250,352-27,431,798-38,431,71182,660,35227,359,899
26182Issuance Of Debt0348,905,243309,685,19123,403,7170038,149,710765,112,2650
26016End Cash Position0498,124,721498,124,721202,810,101189,302,793123,796,936148,097,071194,341,065112,000,189
26112Purchase Of P P E0-127,493,393-41,570,088-30,799,198-23,494,658-31,629,449-190,738,197-206,411,967-22,628,084
26183Repayment Of Debt0-60,280,596-28,071,296-19,084,300-3,035,777-10,089,223-13,125,000-403,769,695-71,305,928
26125Sale Of Investment021,692,68201,009,5420016,024,790010,650,932
26005Capital Expenditure0-131,764,166-40,905,584-35,734,475-23,494,658-31,629,449-194,238,227-206,411,967-22,628,084
26007Cash Dividends Paid0-7,000,000-5,000,000000-5,150,00000
26012Financing Cash Flow0168,928,744252,705,045-26,757,190-20,479,483-36,539,628-106,180,616269,472,999-166,991,669
26013Investing Cash Flow0-159,514,037-84,841,485-34,651,018-26,146,619-13,874,915-184,916,171-330,966,186-9,532,256
26115Purchase Of Business0-4,000,000-4,000,000000-4,716,075-99,612,9840
26098Common Stock Issuance000000019,8540
26088Common Stock Payments0-12,588,3970-3,741,592-5,572,490-3,274,315-22,266,40800
26110Purchase Of Investment0-25,000,000-25,000,000000-16,869,295-29,649,4870
26015Beginning Cash Position0148,097,071202,810,101189,302,793123,796,936148,097,071194,341,065112,000,18987,484,915
26223Classesof Cash Payments0-1,406,653,960-375,050,795-375,542,228-316,634,802-339,426,135-1,218,925,482-554,413,608-444,365,266
26099Long Term Debt Issuance0348,302,176309,082,12423,403,7170038,149,710765,112,2650
26090Long Term Debt Payments0-60,280,596-28,071,296-19,084,300-3,035,777-10,089,223-13,125,000-403,769,695-71,305,928
26108Purchase Of Intangibles0-4,270,773664,504000-3,500,03000
26101Short Term Debt Issuance0603,067603,067000000
26181Issuance Of Capital Stock000000019,8540
26071Net Common Stock Issuance0-12,588,3970-3,741,592-5,572,490-3,274,315-22,266,40819,8540
26154Common Stock Dividend Paid0-7,000,000-5,000,000-7,150,00000-5,150,00000
26073Net Long Term Debt Issuance0288,021,580281,010,8284,319,41712,780,558-10,089,22325,024,710361,342,570-71,305,928
26165Net Other Investing Changes0-17,101,017-17,101,01700016,024,790-17,760,0500
26119Net P P E Purchase And Sale0-109,142,247-33,737,080-30,725,283-18,181,648-26,498,236-175,855,561-201,703,715-20,183,188
26184Repurchase Of Capital Stock0-12,588,3970-3,741,592-5,572,490-3,274,315-22,266,40800
26075Net Short Term Debt Issuance0603,067603,067000000
26072Net Issuance Payments Of Debt0288,624,647281,613,8954,319,41712,780,558-10,089,22325,024,710361,342,570-71,305,928
26116Net Business Purchase And Sale0-4,000,000-4,000,000000-4,716,075-99,612,9840
26063Effect Of Exchange Rate Changes0869,9802,851,874-4,369,062-744,4953,131,663-7,812,283-319,476-2,844,625
26118Net Investment Purchase And Sale0-25,000,000-30,667,8921,009,542-7,964,97112,623,321-16,869,295-29,649,48710,650,932
26117Net Intangibles Purchase And Sale0-4,270,773664,504000-3,500,03000
26220Cash Flowsfromusedin Operating Activities Direct0339,742,963124,599,18679,284,578112,876,45422,982,745252,665,076144,153,539203,883,824
26221Classesof Cash Receiptsfrom Operating Activities01,846,662,126524,938,157485,604,059441,174,838394,945,0721,538,510,094764,836,429675,014,749

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DOIDPT Delta Dunia Makmur Tbk2024-04-15At close: 04:12PM WIB424424432434424.00 - 444.00424444290.00 - 570.0029057033,430,50018,041,3373,184,000,000,0001676May 27, 2024 - May 28, 202414.64 (3.37%)153Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-04-12At close: 04:12PM WIB424424432434424.00 - 444.00424444290.00 - 570.0029057033,430,50018,007,0113,184,000,000,0001676May 27, 2024 - May 28, 202414.64 (3.57%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-04-11At close: 04:12PM WIB424424432434424.00 - 444.00424444290.00 - 570.0029057033,430,50018,182,2253,184,000,000,0001676May 27, 2024 - May 28, 202414.64 (3.57%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-04-10At close: 04:12PM WIB424424432434424.00 - 444.00424444290.00 - 570.0029057033,430,50018,047,0103,184,000,000,0001676May 27, 2024 - May 28, 202414.64 (3.57%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-04-05At close: 04:12PM WIB424424454382424.00 - 444.00424444290.00 - 570.0029057033,430,50017,517,4653,184,000,000,0001676May 27, 2024 - May 28, 202414.64 (3.57%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-04-04At close: 04:14PM WIB404404442420402.00 - 428.00402428290.00 - 570.0029057020,248,00017,427,3323,111,000,000,0001676May 27, 2024 - May 28, 202414.64 (3.57%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-04-03At close: 04:10PM WIB408408480306400.00 - 426.00400426290.00 - 570.0029057041,142,90017,115,5562,964,000,000,0001576May 27, 2024 - May 28, 202414.64 (3.57%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-04-02At close: 04:11PM WIB396396452390394.00 - 408.00394408290.00 - 570.002905706,655,50017,674,8372,993,000,000,0001576May 27, 2024 - May 28, 202414.64 (3.57%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-04-01At close: 04:11PM WIB410412404388388.00 - 414.00388414290.00 - 570.0029057014,761,50017,670,9552,905,000,000,0001576May 27, 2024 - May 28, 202414.64 (3.57%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-03-29At close: 04:14PM WIB410414430400404.00 - 432.00404432290.00 - 570.0029057034,407,80017,670,9553,008,000,000,0001576May 27, 2024 - May 28, 202414.64 (3.57%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-03-28At close: 04:14PM WIB410414430400404.00 - 432.00404432290.00 - 570.0029057034,407,80017,136,7773,008,000,000,0001576May 27, 2024 - May 28, 202414.64 (3.57%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-03-27At close: 04:12PM WIB418418410412410.00 - 424.00410424290.00 - 570.002905708,649,10016,660,1823,008,000,000,0001576May 27, 2024 - May 28, 202414.64 (3.59%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-03-26At close: 04:14PM WIB418420414416414.00 - 424.00414424290.00 - 570.002905708,910,40016,845,5083,067,000,000,0001675May 27, 2024 - May 28, 202414.64 (3.59%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-03-25At close: 04:13PM WIB408408416418408.00 - 432.00408432290.00 - 570.0029057032,980,90017,141,0433,067,000,000,0001675May 27, 2024 - May 28, 202414.64 (3.59%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-03-22At close: 04:12PM WIB414418408410408.00 - 418.00408418290.00 - 570.002905705,381,60017,351,9962,993,000,000,0001575May 27, 2024 - May 28, 202414.64 (3.54%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-03-21At close: 04:14PM WIB4060000.0000 - 0.0000000017,480,78901075May 27, 2024 - May 28, 202414.64 (3.54%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-03-14As of 01:55PM WIB. Market open.360364420422364.00 - 426.00364426276.00 - 570.0027657080,885,50015,293,2513,081,000,000,0001764May 27, 2024 - May 28, 202414.64 (4.07%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-03-13At close: 04:11PM WIB368380362364358.00 - 382.00358382276.00 - 570.0027657012,230,70015,377,7512,641,000,000,0001664May 27, 2024 - May 28, 202414.64 (3.98%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-03-11At close: 04:10PM WIB362364366370358.00 - 374.00358374276.00 - 570.0027657028,825,50015,493,9002,700,000,000,0001664Mar 11, 2024 - Mar 12, 202414.64 (3.98%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-03-08At close: 04:10PM WIB362364366370358.00 - 374.00358374276.00 - 570.0027657028,825,50015,918,0032,700,000,000,0001665Mar 11, 2024 - Mar 12, 202414.64 (4.04%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-03-05At close: 04:08PM WIB334336336336334.00 - 344.00334344276.00 - 570.0027657015,957,60015,862,0432,450,000,000,0001566Mar 11, 2024 - Mar 12, 202414.64 (4.46%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-03-04At close: 04:06PM WIB328332332336328.00 - 338.00328338276.00 - 570.0027657011,633,20016,367,4682,450,000,000,0001565Mar 11, 2024 - Mar 12, 202414.64 (4.46%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-03-01At close: 04:11PM WIB330328330330328.00 - 336.00328336276.00 - 570.002765706,346,90016,710,4172,406,000,000,0001564Mar 11, 2024 - Mar 12, 202414.64 (4.44%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-02-28At close: 04:09PM WIB334336334336332.00 - 338.00332338276.00 - 570.002765704,564,40017,176,7252,450,000,000,0001564Mar 11, 2024 - Mar 12, 202414.64 (4.38%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-02-27At close: 04:08PM WIB326328334336328.00 - 338.00328338276.00 - 570.0027657018,193,00017,111,7322,450,000,000,0001564Mar 11, 2024 - Mar 12, 202414.64 (4.49%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-02-26At close: 04:11PM WIB324326324328320.00 - 328.00320328276.00 - 570.002765704,833,10017,187,4002,392,000,000,0001564Mar 11, 2024 - Mar 12, 202414.64 (4.52%)155Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk2024-02-23At close: 04:13PM WIB326326324326320.00 - 332.00320332276.00 - 570.0027657012,641,10017,232,7722,377,000,000,0001564Mar 11, 2024 - Mar 12, 202414.64 (4.49%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk (DOID.JK)2024-02-22At close: 04:13PM WIB332332330334324.00 - 342.00324342276.00 - 570.0027657012,647,90017,930,3662,392,000,000,0001564Mar 11, 2024 - Mar 12, 202414.64 (4.41%)154Dec 11, 20230
DOIDPT Delta Dunia Makmur Tbk (DOID.JK)2024-02-21At close: 04:10PM WIB342344332334332.00 - 344.00332344276.00 - 570.002765708,512,20018,117,7112,436,000,000,0001564Mar 11, 2024 - Mar 12, 202414.64 (4.28%)154Dec 11, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DOIDPT Delta Dunia Makmur Tbk2024-04-153,180,000,000,00014,230,000,000,0006500189710057029037939518,010,00023,230,0007,340,000,00003,660,000,0003820000015300020N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2023Dec 31, 2023285141,830,000,0000160319,630,00036,010,0007678498,120,00001,190,000,00043720339,740,000167,030,000
DOIDPT Delta Dunia Makmur Tbk2024-04-123,180,000,000,00014,230,000,000,0006500189710057029037739418,180,00022,740,0007,340,000,00003,660,000,0003820000015400020N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2023Dec 31, 2023285141,830,000,0000160319,630,00036,010,0007678498,120,00001,190,000,00043720339,740,000167,030,000
DOIDPT Delta Dunia Makmur Tbk2024-04-113,180,000,000,00014,230,000,000,0006500189710057029037739418,050,00022,740,0007,340,000,00003,660,000,0003820000015400020N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2023Dec 31, 2023285141,830,000,0000160319,630,00036,010,0007678498,120,00001,190,000,00043720339,740,000167,030,000
DOIDPT Delta Dunia Makmur Tbk2024-04-103,180,000,000,00014,230,000,000,0006500189710057029037739418,050,00022,740,0007,340,000,00003,660,000,0003820000015400020N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2023Dec 31, 2023285141,830,000,0000160319,630,00036,010,0007678498,120,00001,190,000,00043720339,740,000167,030,000
DOIDPT Delta Dunia Makmur Tbk2024-04-052,960,000,000,00014,020,000,000,00055001896100570037439317,430,00018,230,0007,340,000,00003,660,000,0003820000015400020N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2023Dec 31, 2023285141,830,000,0000160319,630,00036,010,0007678498,120,00001,190,000,00043720339,740,000167,030,000
DOIDPT Delta Dunia Makmur Tbk2024-04-042,990,000,000,00013,980,000,000,00055001895100570037439217,120,00015,690,0007,340,000,00003,660,000,0003820000015400020N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2023Dec 31, 2023285141,830,000,0000160319,630,00036,010,0007678498,120,00001,190,000,00043720339,740,000167,030,000
DOIDPT Delta Dunia Makmur Tbk2024-04-032,990,000,000,00013,980,000,000,00055001895100570037339217,670,00020,910,0007,340,000,00003,660,000,0003820000015400020N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2023Dec 31, 2023285141,830,000,0000160319,630,00036,010,0007678498,120,00001,190,000,00043720339,740,000167,030,000
DOIDPT Delta Dunia Makmur Tbk2024-04-022,910,000,000,00013,910,000,000,00055001895100570037339217,670,00023,810,0007,340,000,00003,660,000,0003820000015400020N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2023Dec 31, 2023285141,830,000,0000160319,630,00036,010,0007678498,120,00001,190,000,00043720339,740,000167,030,000
DOIDPT Delta Dunia Makmur Tbk2024-04-013,010,000,000,00013,980,000,000,00055001895100570037339217,670,00023,810,0007,340,000,00003,660,000,0003820000015400020N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2023Dec 31, 2023285141,830,000,0000160319,630,00036,010,0007678498,120,00001,190,000,00043720339,740,000167,030,000
DOIDPT Delta Dunia Makmur Tbk2024-03-293,010,000,000,00013,980,000,000,0005500189510057029037339217,140,00034,180,0007,340,000,00003,660,000,0003820000015400020N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2023Dec 31, 2023285141,830,000,0000160319,630,00036,010,0007678498,120,00001,190,000,00043720339,740,000167,030,000
DOIDPT Delta Dunia Makmur Tbk2024-03-283,010,000,000,00013,960,000,000,00055001895100570037239116,660,00030,350,0007,340,000,00003,660,000,0003820000015400020N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2023Dec 31, 2023285141,830,000,0000160319,630,00036,010,0007678498,120,00001,190,000,00043720339,740,000167,030,000
DOIDPT Delta Dunia Makmur Tbk2024-03-272,990,000,000,00013,950,000,000,00055001895100570037239116,850,00033,240,0007,340,000,00003,660,000,0003820000015400020N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2023Dec 31, 2023285141,830,000,0000160319,630,00036,010,0007678498,120,00001,190,000,00043720339,740,000167,030,000
DOIDPT Delta Dunia Makmur Tbk2024-03-262,990,000,000,00013,890,000,000,00055001895100570037139117,140,00038,360,0007,340,000,00003,660,000,0003820000015400020N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2023Dec 31, 2023285141,830,000,0000160319,630,00036,010,0007578498,120,00001,190,000,00043720339,740,000167,030,000
DOIDPT Delta Dunia Makmur Tbk2024-03-252,990,000,000,00013,870,000,000,0005500189510057029037139117,140,00038,360,0007,340,000,00003,660,000,0003820000015400020N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2023Dec 31, 2023285141,830,000,0000160319,630,00036,010,0007578498,120,00001,190,000,00043720339,740,000167,030,000
DOIDPT Delta Dunia Makmur Tbk2024-03-223,040,000,000,00013,930,000,000,00065001895100570037039017,480,00039,430,0007,340,000,00003,660,000,0003820000015400020N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2023Dec 31, 2023285141,830,000,0000160319,630,00036,010,0007578498,120,00001,190,000,00043720339,740,000167,030,000
DOIDPT Delta Dunia Makmur Tbk2024-03-212,980,000,000,00013,900,000,000,0005500189510057029037039017,480,00039,430,0007,340,000,00003,660,000,0003820000015400020N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2023Dec 31, 2023285141,830,000,0000160319,630,00036,010,0007578498,120,00001,190,000,00043720339,740,000167,030,000
DOIDPT Delta Dunia Makmur Tbk2024-03-142,640,000,000,00013,960,000,000,000650018108100570036338715,380,00016,110,0007,340,000,00003,660,000,000382000001540006N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2022Sep 30, 20232125121,770,000,0000190311,540,00029,720,0006412207,750,0000936,630,00035820288,280,000319,510,000
DOIDPT Delta Dunia Makmur Tbk2024-03-132,700,000,000,00014,130,000,000,000650018110100570036338715,500,00016,110,0007,340,000,00003,660,000,000382000001540006N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2022Sep 30, 20232125121,770,000,0000190311,540,00029,720,0006412207,750,0000936,630,00035820288,280,000319,510,000
DOIDPT Delta Dunia Makmur Tbk2024-03-112,700,000,000,00014,130,000,000,00065001811010057027636338716,140,00016,110,0007,340,000,00003,660,000,000382000001540006N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2022Sep 30, 20232125121,770,000,0000190311,540,00029,720,0006412207,750,0000936,630,00035820288,280,000319,510,000
DOIDPT Delta Dunia Makmur Tbk2024-03-082,660,000,000,00014,150,000,000,00065001811010057027636338715,920,00014,490,0007,340,000,00003,660,000,000382000001540006N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2022Sep 30, 20232125121,770,000,0000190311,540,00029,720,0006512207,750,0000936,630,00035820288,280,000319,510,000
DOIDPT Delta Dunia Makmur Tbk2024-03-052,410,000,000,00013,890,000,000,000550018108100570036338616,370,0008,290,0007,340,000,00003,660,000,000382000001540006N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2022Sep 30, 20232125121,770,000,0000190311,540,00029,720,0006612207,750,0000936,630,00035820288,280,000319,510,000
DOIDPT Delta Dunia Makmur Tbk2024-03-042,410,000,000,00013,890,000,000,00055001810810057027636338616,370,0008,290,0007,340,000,00003,660,000,000382000001540006N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2022Sep 30, 20232125121,770,000,0000190311,540,00029,720,0006512207,750,0000936,630,00035820288,280,000319,510,000
DOIDPT Delta Dunia Makmur Tbk2024-03-012,420,000,000,00013,840,000,000,000550018107100570036438616,760,0007,840,0007,340,000,00003,660,000,000382000001540006N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2022Sep 30, 20232125121,770,000,0000190311,540,00029,720,0006412207,750,0000936,630,00035820288,280,000319,510,000
DOIDPT Delta Dunia Makmur Tbk2024-02-282,450,000,000,00013,820,000,000,000550018107100570036438617,180,0007,710,0007,340,000,00003,660,000,000382000001540006N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2022Sep 30, 20232125121,770,000,0000190311,540,00029,720,0006412207,750,0000936,630,00035820288,280,000319,510,000
DOIDPT Delta Dunia Makmur Tbk2024-02-272,390,000,000,00013,760,000,000,000550018107100570036538617,190,0006,770,0007,340,000,00003,660,000,000382000001540006N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2022Sep 30, 20232125121,770,000,0000190311,540,00029,720,0006412207,750,0000936,630,00035820288,280,000319,510,000
DOIDPT Delta Dunia Makmur Tbk2024-02-262,380,000,000,00013,800,000,000,000550018107100570036538617,190,0006,770,0007,340,000,00003,660,000,000382000001550006N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2022Sep 30, 20232125121,770,000,0000190311,540,00029,720,0006412207,750,0000936,630,00035820288,280,000319,510,000
DOIDPT Delta Dunia Makmur Tbk (DOID.JK)2024-02-232,390,000,000,00013,820,000,000,000550018107100570036638617,930,0005,190,0007,340,000,00003,660,000,000382000001540006N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2022Sep 30, 20232125121,770,000,0000190311,540,00029,720,0006412207,750,0000936,630,00035820288,280,000319,510,000
DOIDPT Delta Dunia Makmur Tbk (DOID.JK)2024-02-222,440,000,000,00013,840,000,000,00055001810710057027636638617,930,0005,190,0007,340,000,00003,660,000,000382000001540006N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2022Sep 30, 20232125121,770,000,0000190311,540,00029,720,0006412207,750,0000936,630,00035820288,280,000319,510,000
DOIDPT Delta Dunia Makmur Tbk (DOID.JK)2024-02-212,510,000,000,00013,930,000,000,00055001810810057027636738618,120,0006,040,0007,340,000,00003,660,000,000382000001540006N/ADec 11, 20232:1Apr 15, 2008Dec 31, 2022Sep 30, 20232125121,770,000,0000190311,540,00029,720,0006412207,750,0000936,630,00035820288,280,000319,510,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:003383383383382,400
2024-03-0515:48:0000000
2024-03-0515:47:003383383383380
2024-03-0515:46:0033633633633651,100
2024-03-0515:45:0033633833633657,100
2024-03-0515:44:0033633633633643,500
2024-03-0515:43:0033633633633649,900
2024-03-0515:42:0000000
2024-03-0515:41:0033633633433413,700
2024-03-0515:40:0033633633433653,700
2024-03-0515:39:0000000
2024-03-0515:38:0033633633633643,500
2024-03-0515:37:003363363363360
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:003363363363361,225,100
2024-03-0515:33:003383383383389,700
2024-03-0515:32:003383383383381,000
2024-03-0515:31:583383383383380
2024-03-0515:31:003383383383382,000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:003383383383382,400
2024-03-0515:46:0033633833633851,100
2024-03-0515:44:00336338336336100,600
2024-03-0515:42:0033633633633649,900
2024-03-0515:40:0033633633433467,400
2024-03-0515:38:0033633633633643,500
2024-03-0515:36:003363363363360
2024-03-0515:34:003363363363361,225,100
2024-03-0515:32:0033833833833810,700
2024-03-0515:31:583383383383380
2024-03-0515:30:003383383383382,000
2024-03-0515:28:00336336336336900
2024-03-0515:26:003363363363361,200
2024-03-0515:24:0033833833633612,300
2024-03-0515:22:003363363363367,600
2024-03-0515:20:003363363363367,600
2024-03-0515:18:003383383383380
2024-03-0515:16:0033633633633631,500
2024-03-0515:14:003363363363360
2024-03-0515:12:00336338336338257,000
2024-03-0515:10:003363363343361,355,300
2024-03-0515:08:0000000
2024-03-0515:06:0033633633633620,900
2024-03-0515:04:003363363363363,000
2024-03-0515:02:003363363363364,100

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0033633833633894,300
2024-03-0515:40:00336336334336160,800
2024-03-0515:35:003363363363360
2024-03-0515:31:583383383383380
2024-03-0515:30:003383383363361,237,800
2024-03-0515:25:003363363363362,100
2024-03-0515:20:0033633833633622,700
2024-03-0515:15:0033633833633823,900
2024-03-0515:10:003363383343361,526,300
2024-03-0515:05:0033633633633618,600
2024-03-0515:00:003363363363366,000
2024-03-0514:55:0033633633633628,600
2024-03-0514:50:003343383343381,453,900
2024-03-0514:45:0033633633433669,000
2024-03-0514:40:243343343343340
2024-03-0514:40:003363363343343,000
2024-03-0514:35:00336336336336700
2024-03-0514:30:0033633633433622,300
2024-03-0514:25:00336336334336220,700
2024-03-0514:20:003383383343361,531,000
2024-03-0514:15:0033633833633623,900
2024-03-0514:10:00338338336338194,700
2024-03-0514:05:0033833833833810,100
2024-03-0514:00:0033833833833814,200
2024-03-0513:55:003383383363365,800
2024-03-0513:50:0033633833633626,400
2024-03-0513:45:003383383383384,500
2024-03-0513:40:00338338336336122,300

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0033633833633894,300
2024-03-0515:31:583383383383380
2024-03-0515:30:003383383343361,398,600
2024-03-0515:15:0033633833633648,700
2024-03-0515:00:003363383343361,550,900
2024-03-0514:45:003363383343361,551,500
2024-03-0514:40:243343343343340
2024-03-0514:30:0033633633433426,000
2024-03-0514:15:003363383343361,775,600
2024-03-0514:00:00338338336338219,000
2024-03-0513:45:0033833833633636,700
2024-03-0513:30:233383383383380
2024-03-0513:30:00336338336336236,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:263363363363360
2024-03-0511:45:0033833833633663,200
2024-03-0511:38:283363363363360
2024-03-0511:30:0033633633633625,300
2024-03-0511:15:00336336334336112,100
2024-03-0511:00:0033633633433672,800
2024-03-0510:57:233363363363360
2024-03-0510:45:0033633833633629,500
2024-03-0510:30:00336336334336272,800
2024-03-0510:15:003363383343341,366,400
2024-03-0510:05:273363363363360

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:31:583383383383380
2024-03-0515:30:003383383343381,492,900
2024-03-0515:00:003363383343361,599,600
2024-03-0514:40:243343343343340
2024-03-0514:30:003363383343361,577,500
2024-03-0514:00:003383383343361,994,600
2024-03-0513:30:233383383383380
2024-03-0513:30:00336338336336273,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:263363363363360
2024-03-0511:38:283363363363360
2024-03-0511:30:0033633833633688,500
2024-03-0511:00:00336336334336184,900
2024-03-0510:57:233363363363360
2024-03-0510:30:00336338334336302,300
2024-03-0510:05:273363363363360
2024-03-0510:00:003383383343342,288,000
2024-03-0509:30:003363443363382,795,200
2024-03-0509:21:363383383383380
2024-03-0509:00:003363403343361,422,300
2024-03-0415:30:00336336334336526,200
2024-03-0415:16:263343343343340
2024-03-0415:00:003383383323362,670,900
2024-03-0414:30:003363383343361,059,300
2024-03-0414:23:283363363363360
2024-03-0414:00:003343383343361,203,600
2024-03-0413:30:00334336332334874,900
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:31:583383383383380
2024-03-0515:00:003363383343382,912,200
2024-03-0514:40:243343343343340
2024-03-0514:00:003383383343363,572,100
2024-03-0513:30:233383383383380
2024-03-0513:00:00336338336336273,000
2024-03-0512:00:0000000
2024-03-0511:59:263363363363360
2024-03-0511:38:283363363363360
2024-03-0511:00:00336338334336273,400
2024-03-0510:57:233363363363360
2024-03-0510:05:273363363363360
2024-03-0510:00:003383383343362,588,100
2024-03-0509:21:363383383383380
2024-03-0509:00:003363443343380
2024-03-0415:16:263343343343340
2024-03-0415:00:003383383323363,197,100
2024-03-0414:23:283363363363360
2024-03-0414:00:003343383343362,262,900
2024-03-0413:00:00334336332334874,900
2024-03-0412:00:0000000
2024-03-0411:58:353343343343340
2024-03-0411:48:003343343343340
2024-03-0411:00:003323343303341,826,200
2024-03-0410:59:203323323323320
2024-03-0410:07:523343343343340
2024-03-0410:00:003323343303321,209,200
2024-03-0409:16:303343343343340
2024-03-0409:00:003323363283340
2024-03-0116:00:003283283283280

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:005405405405400
2024-05-0815:46:145455455455450
2024-05-0815:00:005505605405409,915,200
2024-05-0814:50:005505505505500
2024-05-0813:55:325605605605600
2024-05-0813:30:005555605505504,217,500
2024-05-0812:00:0000000
2024-05-0811:59:005555555555550
2024-05-0811:26:265505505505500
2024-05-0810:43:025505505505500
2024-05-0810:30:005505605455554,599,100
2024-05-0809:57:295505505505500
2024-05-0809:12:085605605605600
2024-05-0809:00:005555605455507,752,100
2024-05-0716:00:0000000
2024-05-0715:00:005505605505556,076,200
2024-05-0714:58:545555555555550
2024-05-0714:03:405505505505500
2024-05-0713:30:005505555455554,431,800
2024-05-0712:00:0000000
2024-05-0711:59:585455455455450
2024-05-0711:28:595605605605600
2024-05-0710:38:405555555555550
2024-05-0710:30:0055556554554515,096,300
2024-05-0709:56:045505505505500
2024-05-0709:13:495405405405400
2024-05-0709:00:0052556051055541,967,700
2024-05-0616:00:0000000
2024-05-0615:20:415155155155150
2024-05-0615:00:0052052551552513,604,000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0055556054054028,192,600
2024-05-0709:00:0052556551055571,500,200
2024-05-0609:00:0050552549852533,149,000
2024-05-0309:00:0051051549450011,894,700
2024-05-0209:00:0050051050051018,818,600
2024-04-3009:00:0049851049250028,060,600
2024-04-2909:00:0048649846649830,949,700
2024-04-2609:00:0047449647448234,748,800
2024-04-2509:00:0047047646047421,867,800
2024-04-2409:00:0047047846047024,277,100
2024-04-2309:00:0046046845246822,373,500
2024-04-2209:00:0044246044246044,819,500
2024-04-1909:00:0043044442244020,699,300
2024-04-1809:00:0043844042843011,500,900
2024-04-1709:00:0045045043243615,846,500
2024-04-1609:00:0042045642043850,703,100
2024-04-0509:00:0042444442443433,430,500
2024-04-0409:00:0040442840242420,167,200
2024-04-0309:00:0040842640040441,142,900
2024-04-0209:00:003964083944086,655,500
2024-04-0109:00:0041241438839614,761,500
2024-03-2809:00:0041443240441034,407,800
2024-03-2709:00:004184244104108,649,100
2024-03-2609:00:004244244144188,910,400
2024-03-2509:00:0043243240841832,980,900
2024-03-2209:00:004184184084085,327,700
2024-03-2109:00:0040841840641411,640,100
2024-03-2009:00:0042642640440617,781,000
2024-03-1909:00:0043043641842415,779,000
2024-03-1809:00:0042244842042858,876,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:0050552549852533,149,000
2024-05-0309:00:0051051549450011,894,700
2024-05-0209:00:0050051050051018,818,600
2024-04-3009:00:0049851049250028,060,600
2024-04-2909:00:0048649846649830,949,700
2024-04-2609:00:0047449647448234,748,800
2024-04-2509:00:0047047646047421,867,800
2024-04-2409:00:0047047846047024,277,100
2024-04-2309:00:0046046845246822,373,500
2024-04-2209:00:0044246044246044,819,500
2024-04-1909:00:0043044442244020,699,300
2024-04-1809:00:0043844042843011,500,900
2024-04-1709:00:0045045043243615,846,500
2024-04-1609:00:0042045642043850,703,100
2024-04-0509:00:0042444442443433,430,500
2024-04-0409:00:0040442840242420,167,200
2024-04-0309:00:0040842640040441,142,900
2024-04-0209:00:003964083944086,655,500
2024-04-0109:00:0041241438839614,761,500
2024-03-2809:00:0041443240441034,407,800
2024-03-2709:00:004184244104108,649,100
2024-03-2609:00:004244244144188,910,400
2024-03-2509:00:0043243240841832,980,900
2024-03-2209:00:004184184084085,327,700
2024-03-2109:00:0040841840641411,640,100
2024-03-2009:00:0042642640440617,781,000
2024-03-1909:00:0043043641842415,779,000
2024-03-1809:00:0042244842042858,876,200
2024-03-1509:00:0042643841641843,767,200
2024-03-1409:00:00364432364424138,123,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0050552549852533,149,000
2024-04-2800:00:0048651546650089,723,600
2024-04-2100:00:00442496442482148,086,700
2024-04-1400:00:0042045642044098,749,800
2024-04-0700:00:004344344344340
2024-03-3100:00:00412444388434116,157,600
2024-03-2400:00:0043243240441084,948,200
2024-03-1700:00:00422448404408109,404,000
2024-03-1000:00:00380438358418194,121,000
2024-03-0300:00:00332374328368119,413,400
2024-02-2500:00:0032633832032841,690,900
2024-02-1800:00:0034434832032441,241,600
2024-02-1100:00:0036036034234220,769,200
2024-02-0400:00:0036037035635815,136,500
2024-01-2800:00:00386400360360107,380,200
2024-01-2100:00:0039840236438880,767,700
2024-01-1400:00:0041041039039841,348,300
2024-01-0700:00:0037840837440077,064,900
2023-12-3100:00:0035238434037691,629,500
2023-12-2400:00:0034435634435237,072,300
2023-12-1700:00:00350360344344116,350,100
2023-12-1000:00:00360360336350162,205,100
2023-12-0300:00:00364374354358142,894,800
2023-11-2600:00:0036637235236280,196,400
2023-11-1900:00:00392396354364129,194,200
2023-11-1200:00:0038639837439277,864,600
2023-11-0500:00:00378394370384118,781,200
2023-10-2900:00:00384388320374233,121,900
2023-10-2200:00:00386402364382286,371,800
2023-10-1500:00:00550565378386763,231,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0050051050051018,818,600
2024-03-3100:00:00412510388500422,004,400
2024-02-2900:00:00328448328410514,233,500
2024-01-3100:00:00380384320330202,675,200
2023-12-3100:00:00352410340380308,006,700
2023-11-3000:00:00360374336352474,100,600
2023-10-3100:00:00356398350356494,272,500
2023-09-3000:00:005005703203461,689,601,500
2023-08-3100:00:00414510386494961,680,200
2023-07-3100:00:00398424376412574,892,400
2023-06-3000:00:00364408360398385,482,800
2023-05-3100:00:00300372296364334,118,000
2023-04-3000:00:00334340290300447,491,200
2023-03-3100:00:0034034032432417,753,900
2023-02-2800:00:0030631230230415,270,100
2023-01-3100:00:0030231229830648,138,300
2022-12-3100:00:00304314264292484,879,800
2022-11-3000:00:00364376298304409,577,900
2022-10-3100:00:00394412350360766,510,100
2022-09-3000:00:00376418372392700,421,000
2022-08-3100:00:003804603703762,277,755,500
2022-07-3100:00:003943983523761,079,954,300
2022-06-3000:00:003504123223921,077,091,900
2022-05-3100:00:004364643483482,223,497,200
2022-04-3000:00:005456154044363,036,175,300
2022-03-3100:00:004026454005454,194,322,600
2022-02-2800:00:004124843664004,530,635,100
2022-01-3100:00:002524282504062,672,615,600
2021-12-3100:00:00254278230252698,366,200
2021-11-3000:00:00278286256264434,187,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0050051050051018,818,600
2024-03-3100:00:00412498388498393,943,800
2024-02-2900:00:00328448328410514,233,500
2024-01-3100:00:003805103205001,138,913,100
2023-12-3100:00:003524483204101,024,915,400
2023-11-3000:00:00360410320330984,782,500
2023-10-3100:00:003564103363801,276,379,800
2023-09-3000:00:005005703203522,657,974,600
2023-08-3100:00:004145703203563,145,554,200
2023-07-3100:00:003985703203463,226,174,100
2023-06-3000:00:003645103604941,922,055,400
2023-05-3100:00:003004242964121,294,493,200
2023-04-3000:00:003344082903981,167,092,000
2023-03-3100:00:00324372290364817,832,000
2023-02-2800:00:00306340290300742,290,200
2023-01-3100:00:00302340276324801,145,500
2022-10-3100:00:003944122642921,660,967,800
2022-07-3100:00:003944603523924,058,130,800
2022-04-3000:00:005456153223926,336,764,400
2022-01-3100:00:0025264525054511,397,573,300
2021-10-3100:00:002963222302522,094,689,100
2021-07-3100:00:003163702822967,159,451,000
2021-04-3000:00:003703982963104,262,410,600
2021-01-3100:00:003144602843689,516,765,200



Dividends Amount

DateTimeAmount
2023-12-1109:00:0011
2023-06-1909:00:004

Dividends Yields

YearDistributionTotal AmountYields
20232153.98 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters