for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ECIIPT Electronic City Indonesia Tbk
GTBOPT Garda Tujuh Buana Tbk
HDFAPT Radana Bhaskara Finance Tbk
DPUMPT Dua Putra Utama Makmur Tbk
BRPTPT Barito Pacific Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DNAR - PT Bank Oke Indonesia Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Oke Indonesia Tbk provides various banking products and services in Indonesia. The company offers current and saving accounts, demand, and time deposits, as well as certificates of deposit; and offers current account loans, working capital, investment, lines of credit, and consumer loans, such as mortgages and vehicle loans, as well as unsecured credit and payroll loans. It also provides transfer of funds through RTGS and SKN; and ATM/debit, telephone payment, foreign exchange trading, safe deposit box leasing, and bank guarantee services, as well as internet/mobile banking services. The company was founded in 1990 and is headquartered in Central Jakarta, Indonesia. PT Bank Oke Indonesia Tbk operates as a subsidiary of OK Next Co,. Ltd.
Stock CodeCompany Name
BABPPT Bank MNC Internasional Tbk
PNBNP.T. Bank Pan Indonesia Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BINAPT Bank Ina Perdana Tbk
BGTGPT Bank Ganesha Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap11,655,454,336,1302,043,979,333,3852,852,834,044,440
14012Pb Ratio5011
14010Ps Ratio9346
14008Pe Ratio115886140
101Enterprises Value Revenue Ratio19440

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap11,655,454,336,1302,043,979,333,3852,145,333,680,4952,128,441,289,3102,263,580,418,7902,852,834,044,440
14012Pb Ratio5011111
14010Ps Ratio9344456
14008Pe Ratio115886102125144140
101Enterprises Value Revenue Ratio19444560

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off001,220,420,37811,400,000,0003,654,000,0003,000,000,000
20091Net Income028,651,782,8567,982,416,58213,210,181,95917,460,307,2037,875,055,863
29004Basic E P S020111
20007Amortization011,837,689,3433,018,615,56623,794,016,19025,878,584,77926,183,743,421
29009Diluted E P S020111
20136Pretax Income037,071,952,6729,902,586,39819,286,275,78025,828,366,65918,421,693,878
20145Tax Provision08,420,169,8161,920,169,8166,076,093,8218,368,059,45610,546,638,015
20100Total Revenue0600,329,560,293164,345,870,049450,588,844,673321,995,234,909262,965,156,278
20177Interest Income01,000,383,016,490264,574,346,302701,980,622,358526,345,100,512439,160,114,675
20057Interest Expense0382,917,377,210101,095,570,557225,918,592,018197,127,617,204184,426,325,370
20316Normalized Income028,617,512,5498,988,234,87721,025,569,15916,006,062,271-4,182,430,212
20108Operating Expense0301,029,893,99373,397,586,679275,710,324,894238,107,065,526235,216,273,257
20112Operating Revenue0600,329,560,293164,345,870,049450,588,844,673321,995,234,909262,965,156,278
20418Tax Rate For Calcs000000
20095Net Interest Income0617,465,639,280163,478,775,745476,062,030,340329,217,483,308254,733,789,305
20416Total Unusual Items044,341,646-1,247,767,824-11,410,116,3282,151,209,07516,076,648,100
29010Basic Average Shares017,037,792,274014,204,619,33912,014,617,6369,109,270,991
20231Insurance And Claims014,373,635,5413,365,150,7659,372,413,4058,654,238,9336,314,274,926
20269Other Special Charges0-44,341,65927,347,446-8,555,690-5,810,242,524-19,081,385,264
20287Rent And Landing Fees03,213,113,000-1,448,700,5873,361,325,2293,696,630,1834,303,422,317
29011Diluted Average Shares017,037,792,274014,204,619,33912,014,617,6369,109,270,991
20162Special Income Charges044,341,646-1,247,767,824-11,410,116,3282,151,209,07516,076,648,100
20315Reconciled Depreciation036,844,023,84310,894,207,30745,725,060,91849,337,095,89049,053,772,481
20219Gain On Sale Of Security000003,043,621,829
20312Other Operating Expenses011,234,359,020287,737,86717,642,949,5971,672,547,8913,305,292,901
20419Tax Effect Of Unusual Items010,071,339-241,949,529-3,594,729,128696,964,1434,019,162,025
20225Impairment Of Capital Assets013018,672,0185,033,4494,737,164
20018Depreciation Income Statement025,006,334,5007,875,591,74121,931,044,72823,458,511,11122,870,029,060
20158Selling And Marketing Expense020,711,792,4364,408,488,04418,069,904,1495,932,056,441709,265,047
20093Net Income Common Stockholders028,651,782,8567,982,416,58213,210,181,95917,460,307,2037,875,055,863
20094Net Income Continuous Operations028,651,782,8567,982,416,58213,210,181,95917,460,307,2037,875,055,863
20045General And Administrative Expense085,896,810,41923,326,265,54672,564,299,26760,821,557,06953,015,292,387
20159Selling General And Administration0106,608,602,85527,734,753,59090,634,203,41666,753,613,51053,724,557,434
20412Other Non Operating Income Expenses0-184,806,225-142,181,225-91,503,86334,389,115-128,829,788
20424Diluted N I Availto Com Stockholders028,651,782,8567,982,416,58213,210,181,95917,460,307,2037,875,055,863
20417Total Unusual Items Excluding Goodwill044,341,646-1,247,767,824-11,410,116,3282,151,209,07516,076,648,100
20346Net Income Including Noncontrolling Interests028,651,782,8567,982,416,58213,210,181,95917,460,307,2037,875,055,863
20019Depreciation And Amortization In Income Statement036,844,023,84310,894,207,30745,725,060,91849,337,095,89049,053,772,481
20309Net Income From Continuing And Discontinued Operation028,651,782,8567,982,416,58213,210,181,95917,460,307,2037,875,055,863
20331Net Income From Continuing Operation Net Minority Interest028,651,782,8567,982,416,58213,210,181,95917,460,307,2037,875,055,863

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off001,220,420,378-710,809,5000-509,610,87811,400,000,0003,654,000,0003,000,000,000
20091Net Income028,651,782,8567,982,416,5829,215,860,0666,446,437,8845,007,068,32413,210,181,95917,460,307,2037,875,055,863
29004Basic E P S020100111
20007Amortization011,837,689,3433,018,615,5662,967,695,8923,063,816,2252,787,561,66023,794,016,19025,878,584,77926,183,743,421
29009Diluted E P S020100111
20136Pretax Income037,071,952,6729,902,586,39813,215,860,0668,946,437,8845,007,068,32419,286,275,78025,828,366,65918,421,693,878
20145Tax Provision08,420,169,8161,920,169,8164,000,000,0002,500,000,00006,076,093,8218,368,059,45610,546,638,015
20100Total Revenue0600,329,560,293164,345,870,049160,243,613,703141,466,392,658134,273,683,883450,588,844,673321,995,234,909262,965,156,278
20177Interest Income01,000,383,016,490264,574,346,302262,076,321,100240,861,503,251232,870,845,837701,980,622,358526,345,100,512439,160,114,675
20057Interest Expense0382,917,377,210101,095,570,557101,717,109,88490,664,813,31789,439,883,452225,918,592,018197,127,617,204184,426,325,370
20316Normalized Income028,617,512,5498,988,234,8771,585,191,8007,886,937,97812,658,457,41621,025,569,15916,006,062,271-4,182,430,212
20108Operating Expense0301,029,893,99373,397,586,67978,626,331,93371,472,498,46177,533,476,920275,710,324,894238,107,065,526235,216,273,257
20112Operating Revenue0600,329,560,293164,345,870,049160,243,613,703141,466,392,658134,273,683,883450,588,844,673321,995,234,909262,965,156,278
20418Tax Rate For Calcs000000000
20095Net Interest Income0617,465,639,280163,478,775,745160,359,211,216150,196,689,934143,430,962,385476,062,030,340329,217,483,308254,733,789,305
20416Total Unusual Items044,341,646-1,247,767,82410,942,640,545-1,999,141,983-7,651,389,092-11,410,116,3282,151,209,07516,076,648,100
29010Basic Average Shares017,037,792,274016,407,974,711017,037,792,27414,204,619,33912,014,617,6369,109,270,991
20231Insurance And Claims014,373,635,5413,365,150,7653,331,717,0003,888,205,7433,788,562,0339,372,413,4058,654,238,9336,314,274,926
20269Other Special Charges0-44,341,65927,347,446-10,231,831,0581,999,141,9838,160,999,970-8,555,690-5,810,242,524-19,081,385,264
20287Rent And Landing Fees03,213,113,000-1,448,700,5871,240,443,9041,518,839,9541,902,529,7293,361,325,2293,696,630,1834,303,422,317
29011Diluted Average Shares017,037,792,274016,892,391,185017,037,792,27414,204,619,33912,014,617,6369,109,270,991
20162Special Income Charges044,341,646-1,247,767,82410,942,640,545-1,999,141,983-7,651,389,092-11,410,116,3282,151,209,07516,076,648,100
20315Reconciled Depreciation036,844,023,84310,894,207,3078,860,024,1588,682,033,2548,407,759,12445,725,060,91849,337,095,89049,053,772,481
20219Gain On Sale Of Security000000003,043,621,829
20312Other Operating Expenses011,234,359,020287,737,86710,453,316,164230,288,354263,016,63517,642,949,5971,672,547,8913,305,292,901
20419Tax Effect Of Unusual Items010,071,339-241,949,5293,311,972,279-558,641,8890-3,594,729,128696,964,1434,019,162,025
20225Impairment Of Capital Assets0130130018,672,0185,033,4494,737,164
20018Depreciation Income Statement025,006,334,5007,875,591,7415,892,328,2665,618,217,0295,620,197,46421,931,044,72823,458,511,11122,870,029,060
20158Selling And Marketing Expense020,711,792,4364,408,488,0446,327,527,9364,887,052,7285,088,723,72818,069,904,1495,932,056,441709,265,047
20093Net Income Common Stockholders028,651,782,8567,982,416,5829,215,860,0666,446,437,8845,007,068,32413,210,181,95917,460,307,2037,875,055,863
20094Net Income Continuous Operations028,651,782,8567,982,416,5829,215,860,0666,446,437,8845,007,068,32413,210,181,95917,460,307,2037,875,055,863
20045General And Administrative Expense085,896,810,41923,326,265,54619,327,017,35420,229,678,76823,013,848,75172,564,299,26760,821,557,06953,015,292,387
20159Selling General And Administration0106,608,602,85527,734,753,59025,654,545,29025,116,731,49628,102,572,47990,634,203,41666,753,613,51053,724,557,434
20412Other Non Operating Income Expenses0-184,806,225-142,181,2255,000,000-75,000-47,550,000-91,503,86334,389,115-128,829,788
20424Diluted N I Availto Com Stockholders028,651,782,8567,982,416,5829,215,860,0666,446,437,8845,007,068,32413,210,181,95917,460,307,2037,875,055,863
20417Total Unusual Items Excluding Goodwill044,341,646-1,247,767,82410,942,640,545-1,999,141,983-7,651,389,092-11,410,116,3282,151,209,07516,076,648,100
20346Net Income Including Noncontrolling Interests028,651,782,8567,982,416,5829,215,860,0666,446,437,8845,007,068,32413,210,181,95917,460,307,2037,875,055,863
20019Depreciation And Amortization In Income Statement036,844,023,84310,894,207,3078,860,024,1588,682,033,2548,407,759,12445,725,060,91849,337,095,89049,053,772,481
20309Net Income From Continuing And Discontinued Operation028,651,782,8567,982,416,5829,215,860,0666,446,437,8845,007,068,32413,210,181,95917,460,307,2037,875,055,863
20331Net Income From Continuing Operation Net Minority Interest028,651,782,8567,982,416,5829,215,860,0666,446,437,8845,007,068,32413,210,181,95917,460,307,2037,875,055,863

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt000000
23137Net Loan008,310,560,436,8587,929,653,822,9495,432,435,725,7314,256,838,319,337
23165Payables0041,357,867,44436,420,422,55016,774,352,82217,778,427,840
23139Net P P E00153,321,687,931129,472,807,378135,542,425,578143,881,582,298
23386Total Debt00559,845,058,629509,265,402,01910,135,771,29710,149,168,519
23100Gross P P E00258,799,365,634215,514,596,350206,700,614,576198,692,333,033
23189Receivables0096,565,951,594116,928,485,42094,078,329,17269,643,953,104
23038Common Stock001,703,779,227,4001,703,779,227,4001,409,998,511,1001,156,278,801,600
23329Other Assets0066,170,875,53678,402,752,93793,770,107,706102,210,093,192
23532Share Issued0016,892,391,18517,037,792,27414,099,985,11111,562,788,016
23220Total Assets0011,075,151,083,90510,183,411,235,5377,721,344,206,3816,275,182,366,166
23027Capital Stock001,703,779,227,4001,703,779,227,4001,409,998,511,1001,156,278,801,600
23382Other Payable00712,024,047960,468,389715,492,100202,185,489
23028Cash Financial0017,163,556,20026,413,110,80020,203,882,90019,144,298,500
23179Prepaid Assets005,214,415,34112,032,380,10910,315,504,83214,956,357,477
23223Total Deposits006,814,158,600,7645,968,840,135,7254,539,797,249,3943,638,456,749,087
23232Treasury Stock0055,201,439,69655,201,439,69655,201,439,69655,201,439,696
23436Depositsby Bank00744,262,551,516600,081,913,207575,663,144,357474,268,534,801
23000Accounts Payable0029,425,987,92821,132,466,66011,798,878,85413,136,458,212
23245Invested Capital004,134,485,518,3284,052,359,647,01200
23340Other Properties0018,873,437,71015,754,161,21912,859,995,57510,904,714,360
23437Customer Accounts006,069,896,049,2485,368,758,222,5183,964,134,105,0373,164,188,214,286
23381Other Liabilities0010,006,813,65718,815,686,8077,966,484,4649,416,949,937
23478Other Loan Assets007,415,960,865,2987,214,004,532,0965,214,689,560,8144,113,722,175,201
23204Retained Earnings00188,181,813,253159,276,788,258145,383,794,394125,156,291,699
23217Total Tax Payable0011,219,855,46914,327,487,5014,259,981,8684,641,969,628
23231Trading Securities00000267,684,404,749
23280Common Stock Equity003,584,485,518,3283,552,359,647,0123,039,706,086,4992,521,927,019,838
23063Deferred Tax Assets000000
23403Net Tangible Assets003,559,660,290,0473,520,843,182,6882,999,046,277,8652,461,943,778,925
23215Stockholders Equity003,584,485,518,3283,552,359,647,0123,039,706,086,4992,521,927,019,838
23383Tangible Book Value003,559,660,290,0473,520,843,182,6882,999,046,277,8652,461,943,778,925
23374Total Capitalization004,134,485,518,3284,052,359,647,01200
23312Land And Improvements0079,684,400,00079,068,500,00079,068,500,00079,068,500,000
23393Ordinary Shares Number0016,892,391,18516,892,391,18513,954,584,02211,417,386,927
23395Treasury Shares Number000145,401,089145,401,089145,401,089
23031Cash And Due From Banks001,015,524,168,393936,783,709,800850,455,779,168918,171,795,816
23155Other Intangible Assets0024,825,228,28131,516,464,32440,659,808,63459,983,240,913
23008Accumulated Depreciation00-105,477,677,703-86,041,788,972-71,158,188,998-54,810,750,735
23282Construction In Progress002,668,959,648282,340,75000
23133Money Market Investments0000564,413,174,537420,219,185,871
23030Cash And Cash Equivalents001,035,590,921,492964,003,680,741873,217,573,885938,939,390,177
23012Additional Paid In Capital001,633,485,884,5451,633,485,884,5451,429,008,469,4651,183,980,592,336
23275Buildings And Improvements0070,798,016,15650,274,284,96846,190,282,00645,508,587,516
23207Security Agree To Be Resell0000564,413,174,537420,219,185,871
23020Available For Sale Securities001,382,901,566,872921,400,841,679476,911,556,306267,684,404,749
23319Machinery Furniture Equipment0086,774,552,12070,135,309,41368,581,836,99563,210,531,157
23552Fixed Assets Revaluation Reserve0085,480,061,33585,034,192,27589,209,065,62191,976,261,113
23107Interest Bearing Deposits Assets002,903,196,899806,860,1412,557,911,8171,623,295,861
23016Allowance For Loans And Lease Losses00217,320,846,582134,468,859,96286,752,383,65843,014,437,424
23098Goodwill And Other Intangible Assets0024,825,228,28131,516,464,32440,659,808,63459,983,240,913
23261Total Equity Gross Minority Interest003,584,485,518,3283,552,359,647,0123,039,706,086,4992,521,927,019,838
23259Total Liabilities Net Minority Interest007,490,665,565,5776,631,051,588,5254,681,638,119,8823,753,255,346,328
23124Long Term Debt And Capital Lease Obligation00559,845,058,629509,265,402,01910,135,771,29710,149,168,519
23032Cash Cash Equivalents And Federal Funds Sold001,035,590,921,492964,003,680,7411,437,630,748,4221,359,158,576,048
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell0000564,413,174,537420,219,185,871

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt000048,465,098,5870000
23137Net Loan008,310,560,436,8588,448,462,260,7898,420,844,829,8037,822,053,584,4807,929,653,822,9495,432,435,725,7314,256,838,319,337
23165Payables0041,357,867,44438,311,535,47735,244,038,13840,900,477,70536,420,422,55016,774,352,82217,778,427,840
23139Net P P E00153,321,687,931142,858,553,410138,819,657,767126,685,801,435129,472,807,378135,542,425,578143,881,582,298
23386Total Debt00559,845,058,629508,479,687,989506,614,840,171506,123,140,059509,265,402,01910,135,771,29710,149,168,519
23100Gross P P E00258,799,365,634242,864,828,325236,080,642,126220,412,922,644215,514,596,350206,700,614,576198,692,333,033
23189Receivables0096,565,951,594108,058,910,117134,072,008,630116,184,589,473116,928,485,42094,078,329,17269,643,953,104
23038Common Stock001,703,779,227,4001,703,779,227,4001,703,779,227,4001,703,779,227,4001,703,779,227,4001,409,998,511,1001,156,278,801,600
23329Other Assets0066,170,875,53672,644,965,78279,534,857,83674,791,136,84878,402,752,93793,770,107,706102,210,093,192
23532Share Issued0016,892,391,18517,037,792,27417,037,792,27417,037,792,27417,037,792,27414,099,985,11111,562,788,016
23220Total Assets0011,075,151,083,90510,977,836,350,34310,688,531,437,88310,463,740,780,06110,183,411,235,5377,721,344,206,3816,275,182,366,166
23027Capital Stock001,703,779,227,4001,703,779,227,4001,703,779,227,4001,703,779,227,4001,703,779,227,4001,409,998,511,1001,156,278,801,600
23382Other Payable00712,024,047594,386,222743,086,509840,595,234960,468,389715,492,100202,185,489
23028Cash Financial0017,163,556,20016,185,253,20015,734,799,40022,952,460,70026,413,110,80020,203,882,90019,144,298,500
23179Prepaid Assets005,214,415,34113,824,943,67311,636,393,60611,280,132,33412,032,380,10910,315,504,83214,956,357,477
23223Total Deposits006,814,158,600,7646,741,112,707,5326,453,748,645,0916,242,663,841,7185,968,840,135,7254,539,797,249,3943,638,456,749,087
23232Treasury Stock0055,201,439,69655,201,439,69655,201,439,69655,201,439,69655,201,439,69655,201,439,69655,201,439,696
23436Depositsby Bank00744,262,551,516595,647,759,056477,961,338,929465,627,372,502600,081,913,207575,663,144,357474,268,534,801
23000Accounts Payable0029,425,987,92831,062,658,77429,051,571,76324,948,744,87921,132,466,66011,798,878,85413,136,458,212
23245Invested Capital004,134,485,518,3284,073,324,534,1664,063,813,153,2204,059,390,538,2154,052,359,647,01200
23340Other Properties0018,873,437,71017,998,804,61716,193,432,89816,442,641,20115,754,161,21912,859,995,57510,904,714,360
23437Customer Accounts006,069,896,049,2486,145,464,948,4765,975,787,306,1625,777,036,469,2165,368,758,222,5183,964,134,105,0373,164,188,214,286
23381Other Liabilities0010,006,813,65716,313,435,23524,452,808,81421,948,243,43418,815,686,8077,966,484,4649,416,949,937
23478Other Loan Assets007,415,960,865,2987,515,667,174,2737,760,753,321,0947,021,770,409,1177,214,004,532,0965,214,689,560,8144,113,722,175,201
23204Retained Earnings00188,181,813,253179,364,215,231168,088,258,074163,673,901,829159,276,788,258145,383,794,394125,156,291,699
23217Total Tax Payable0011,219,855,4696,654,490,4815,449,379,86615,111,137,59214,327,487,5014,259,981,8684,641,969,628
23231Trading Securities00000000267,684,404,749
23280Common Stock Equity003,584,485,518,3283,573,324,534,1663,563,813,153,2203,559,390,538,2153,552,359,647,0123,039,706,086,4992,521,927,019,838
23063Deferred Tax Assets000000000
23403Net Tangible Assets003,559,660,290,0473,546,423,059,3203,534,946,028,9823,527,904,376,5513,520,843,182,6882,999,046,277,8652,461,943,778,925
23215Stockholders Equity003,584,485,518,3283,573,324,534,1663,563,813,153,2203,559,390,538,2153,552,359,647,0123,039,706,086,4992,521,927,019,838
23383Tangible Book Value003,559,660,290,0473,546,423,059,3203,534,946,028,9823,527,904,376,5513,520,843,182,6882,999,046,277,8652,461,943,778,925
23374Total Capitalization004,134,485,518,3284,073,324,534,1664,063,813,153,2204,059,390,538,2154,052,359,647,01200
23312Land And Improvements0079,684,400,00079,068,500,00079,068,500,00079,068,500,00079,068,500,00079,068,500,00079,068,500,000
23393Ordinary Shares Number0016,892,391,18516,892,391,18516,892,391,18516,892,391,18516,892,391,18513,954,584,02211,417,386,927
23395Treasury Shares Number000145,401,089145,401,089145,401,089145,401,089145,401,089145,401,089
23031Cash And Due From Banks001,015,524,168,393755,056,075,868432,924,667,203690,485,427,079936,783,709,800850,455,779,168918,171,795,816
23155Other Intangible Assets0024,825,228,28126,901,474,84628,867,124,23831,486,161,66431,516,464,32440,659,808,63459,983,240,913
23008Accumulated Depreciation00-105,477,677,703-100,006,274,915-97,260,984,359-93,727,121,209-86,041,788,972-71,158,188,998-54,810,750,735
23282Construction In Progress002,668,959,64814,272,900,7149,679,483,446369,295,000282,340,75000
23133Money Market Investments000033,782,738,500143,727,270,0000564,413,174,537420,219,185,871
23030Cash And Cash Equivalents001,035,590,921,492776,137,373,244451,534,901,413714,457,655,084964,003,680,741873,217,573,885938,939,390,177
23012Additional Paid In Capital001,633,485,884,5451,633,485,884,5451,633,485,884,5451,633,485,884,5451,633,485,884,5451,429,008,469,4651,183,980,592,336
23275Buildings And Improvements0070,798,016,15657,345,572,46558,214,806,98552,338,533,24650,274,284,96846,190,282,00645,508,587,516
23207Security Agree To Be Resell000033,782,738,500143,727,270,0000564,413,174,537420,219,185,871
23020Available For Sale Securities001,382,901,566,8721,385,144,897,2271,387,362,465,7571,420,611,258,232921,400,841,679476,911,556,306267,684,404,749
23319Machinery Furniture Equipment0086,774,552,12074,179,050,52972,924,418,79772,193,953,19770,135,309,41368,581,836,99563,210,531,157
23552Fixed Assets Revaluation Reserve0085,480,061,33582,974,095,18485,034,192,27587,818,113,59485,034,192,27589,209,065,62191,976,261,113
23107Interest Bearing Deposits Assets002,903,196,8994,896,044,1762,875,434,8101,019,767,305806,860,1412,557,911,8171,623,295,861
23016Allowance For Loans And Lease Losses00217,320,846,582192,437,183,263157,801,495,090135,096,447,379134,468,859,96286,752,383,65843,014,437,424
23098Goodwill And Other Intangible Assets0024,825,228,28126,901,474,84628,867,124,23831,486,161,66431,516,464,32440,659,808,63459,983,240,913
23261Total Equity Gross Minority Interest003,584,485,518,3283,573,324,534,1663,563,813,153,2203,559,390,538,2153,552,359,647,0123,039,706,086,4992,521,927,019,838
23259Total Liabilities Net Minority Interest007,490,665,565,5777,404,511,816,1777,124,718,284,6636,904,350,241,8466,631,051,588,5254,681,638,119,8823,753,255,346,328
23124Long Term Debt And Capital Lease Obligation00559,845,058,629508,479,687,989506,614,840,171506,123,140,059509,265,402,01910,135,771,29710,149,168,519
23032Cash Cash Equivalents And Federal Funds Sold001,035,590,921,492776,137,373,244485,317,639,913858,184,925,084964,003,680,7411,437,630,748,4221,359,158,576,048
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell000033,782,738,500143,727,270,0000564,413,174,537420,219,185,871

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E082,200,00010,510,89520,100,0009,120,0004,000,000
26285All Taxes Paid0-12,709,828,093-12,709,828,093-1,284,236,79400
26185Free Cash Flow0500,755,956,988208,701,257,857-1,001,606,388,211144,561,470,938-594,746,061,146
26027Changes In Cash070,682,397,683261,437,889,213-460,215,917,364412,637,556,418-236,153,008,137
26182Issuance Of Debt050,000,000,00050,000,000,000500,000,000,00000
26016End Cash Position01,032,702,299,4241,032,702,299,424962,019,901,7411,422,172,836,6051,009,535,280,187
26112Purchase Of P P E0-23,764,999,760-5,513,027,100-3,225,430,341-5,809,767,504-5,494,977,775
26125Sale Of Investment0220,413,159,36356,026,110,33469,630,087,018150,455,196,27256,582,282,766
26005Capital Expenditure0-28,911,453,060-6,455,396,100-17,876,102,221-12,364,920,004-17,013,356,775
26012Financing Cash Flow037,845,691,08148,239,459,751990,348,941,593491,521,268,594493,574,915,436
26013Investing Cash Flow0-496,830,703,446-1,958,224,495-466,834,572,967-235,810,103,118-151,995,219,202
26014Operating Cash Flow0529,667,410,048215,156,653,957-983,730,285,990156,926,390,942-577,732,704,371
26098Common Stock Issuance000499,427,217,710499,827,827,715521,101,402,992
26088Common Stock Payments00000-22,580,820,657
26283Cash Paymentsfor Loans0-659,521,509,73956,125,925,971-2,657,955,168,614-1,229,976,847,382-1,017,551,524,768
26110Purchase Of Investment0-688,414,609,749-51,539,449,624-518,608,657,764-373,909,499,386-191,568,145,193
26015Beginning Cash Position0962,019,901,741771,241,329,0691,422,235,819,1051,009,535,280,1871,245,688,288,324
26277Cash Receiptsfrom Loans0995,617,012,022259,808,341,834686,647,294,442532,809,338,493436,330,407,437
26223Classesof Cash Payments0-1,387,212,518,967-35,123,860,755-3,185,535,795,847-1,625,693,607,799-1,922,299,825,328
26099Long Term Debt Issuance050,000,000,00050,000,000,000500,000,000,00000
26108Purchase Of Intangibles0-5,146,453,300-942,369,000-14,650,671,880-6,555,152,500-11,518,379,000
26181Issuance Of Capital Stock000499,427,217,710499,827,827,715521,101,402,992
26071Net Common Stock Issuance000499,427,217,710499,827,827,715498,520,582,335
26284Interestand Commission Paid0-388,600,021,522-95,942,144,064-223,717,029,223-206,721,020,267-188,063,918,688
26073Net Long Term Debt Issuance050,000,000,00050,000,000,000500,000,000,00000
26119Net P P E Purchase And Sale0-23,682,799,760-5,502,516,205-3,205,330,341-5,800,647,504-5,490,977,775
26184Repurchase Of Capital Stock00000-22,580,820,657
26072Net Issuance Payments Of Debt050,000,000,00050,000,000,000500,000,000,00000
26226Paymentson Behalfof Employees0-128,786,189,733-33,956,578,607-115,321,448,679-103,097,014,761-105,488,079,574
26118Net Investment Purchase And Sale0-468,001,450,3864,486,660,710-448,978,570,746-223,454,303,114-134,985,862,427
26117Net Intangibles Purchase And Sale0-5,146,453,300-942,369,000-14,650,671,880-6,555,152,500-11,518,379,000
26304Other Cash Adjustment Outside Changein Cash000000
26228Other Cash Paymentsfrom Operating Activities0-150,482,952,156-48,239,980,182-137,624,658,723-85,898,725,389-72,785,768,414
26222Other Cash Receiptsfrom Operating Activities027,637,634,23017,088,006,36724,783,675,27013,478,107,48129,492,492,088
26282Cash Paymentsfor Depositsby Banksand Customers0-47,112,017,72499,598,744,220-49,633,253,8140-538,410,533,884
26276Cash Receiptsfrom Depositsby Banksand Customers0893,625,282,763-26,615,833,4891,490,374,540,1451,236,332,552,767878,744,221,432
26220Cash Flowsfromusedin Operating Activities Direct0529,667,410,048215,156,653,957-983,730,285,990156,926,390,942-577,732,704,371
26221Classesof Cash Receiptsfrom Operating Activities01,916,879,929,015250,280,514,7122,201,805,509,8571,782,619,998,7411,344,567,120,957

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E082,200,00010,510,895699,996070,989,10920,100,0009,120,0004,000,000
26285All Taxes Paid0-12,709,828,093-12,709,828,093000-1,284,236,79400
26185Free Cash Flow0500,755,956,988208,701,257,857292,106,493,732-526,611,981,302526,560,186,701-1,001,606,388,211144,561,470,938-594,746,061,146
26027Changes In Cash070,682,397,683261,437,889,213288,799,123,966-370,622,952,675-108,931,662,821-460,215,917,364412,637,556,418-236,153,008,137
26182Issuance Of Debt050,000,000,00050,000,000,000000500,000,000,00000
26016End Cash Position01,032,702,299,4241,032,702,299,424771,241,329,069482,442,205,103853,065,157,779962,019,901,7411,422,172,836,6051,009,535,280,187
26112Purchase Of P P E0-23,764,999,760-5,513,027,100-16,886,324,606-968,513,101-397,134,953-3,225,430,341-5,809,767,504-5,494,977,775
26125Sale Of Investment0220,413,159,36356,026,110,33499,044,070,52857,796,006,4267,546,972,07569,630,087,018150,455,196,27256,582,282,766
26005Capital Expenditure0-28,911,453,060-6,455,396,100-17,888,371,106-1,413,291,901-3,154,393,953-17,876,102,221-12,364,920,004-17,013,356,775
26012Financing Cash Flow037,845,691,08148,239,459,751-7,743,206,821491,700,111-3,142,261,960990,348,941,593491,521,268,594493,574,915,436
26013Investing Cash Flow0-496,830,703,446-1,958,224,495-13,452,534,051154,084,036,615-635,503,981,515-466,834,572,967-235,810,103,118-151,995,219,202
26014Operating Cash Flow0529,667,410,048215,156,653,957309,994,864,838-525,198,689,401529,714,580,654-983,730,285,990156,926,390,942-577,732,704,371
26098Common Stock Issuance000000499,427,217,710499,827,827,715521,101,402,992
26088Common Stock Payments00000000-22,580,820,657
26283Cash Paymentsfor Loans0-659,521,509,73956,125,925,971-221,167,000,68600-2,657,955,168,614-1,229,976,847,382-1,017,551,524,768
26110Purchase Of Investment0-688,414,609,749-51,539,449,624-94,608,933,46997,701,322,090-639,967,548,746-518,608,657,764-373,909,499,386-191,568,145,193
26015Beginning Cash Position0962,019,901,741771,241,329,069482,442,205,103853,065,157,779961,996,820,5991,422,235,819,1051,009,535,280,1871,245,688,288,324
26277Cash Receiptsfrom Loans0995,617,012,022259,808,341,834265,838,382,41969,602,866,328400,367,421,441686,647,294,442532,809,338,493436,330,407,437
26223Classesof Cash Payments0-1,387,212,518,967-35,123,860,755-310,583,540,506-503,006,686,028-538,498,431,678-3,185,535,795,847-1,625,693,607,799-1,922,299,825,328
26099Long Term Debt Issuance050,000,000,00050,000,000,000000500,000,000,00000
26108Purchase Of Intangibles0-5,146,453,300-942,369,000-1,002,046,500-444,778,800-2,757,259,000-14,650,671,880-6,555,152,500-11,518,379,000
26181Issuance Of Capital Stock000000499,427,217,710499,827,827,715521,101,402,992
26071Net Common Stock Issuance000000499,427,217,710499,827,827,715498,520,582,335
26284Interestand Commission Paid0-388,600,021,522-95,942,144,064-105,006,360,506-94,511,751,022-93,139,765,930-223,717,029,223-206,721,020,267-188,063,918,688
26073Net Long Term Debt Issuance050,000,000,00050,000,000,000000500,000,000,00000
26119Net P P E Purchase And Sale0-23,682,799,760-5,502,516,205-16,885,624,610-968,513,101-326,145,844-3,205,330,341-5,800,647,504-5,490,977,775
26184Repurchase Of Capital Stock00000000-22,580,820,657
26072Net Issuance Payments Of Debt050,000,000,00050,000,000,000000500,000,000,00000
26226Paymentson Behalfof Employees0-128,786,189,733-33,956,578,607-25,412,729,667-25,978,183,780-43,438,697,679-115,321,448,679-103,097,014,761-105,488,079,574
26118Net Investment Purchase And Sale0-468,001,450,3864,486,660,7104,435,137,059155,497,328,516-632,420,576,671-448,978,570,746-223,454,303,114-134,985,862,427
26117Net Intangibles Purchase And Sale0-5,146,453,300-942,369,000-1,002,046,500-444,778,800-2,757,259,000-14,650,671,880-6,555,152,500-11,518,379,000
26304Other Cash Adjustment Outside Changein Cash000001000
26228Other Cash Paymentsfrom Operating Activities0-150,482,952,156-48,239,980,182-14,221,916,486-55,360,890,045-32,660,165,443-137,624,658,723-85,898,725,389-72,785,768,414
26222Other Cash Receiptsfrom Operating Activities027,637,634,23017,088,006,367478,553,044-17,533,224,95327,604,299,77224,783,675,27013,478,107,48129,492,492,088
26282Cash Paymentsfor Depositsby Banksand Customers0-47,112,017,72499,598,744,22055,224,466,839167,324,573,843-369,259,802,626-49,633,253,8140-538,410,533,884
26276Cash Receiptsfrom Depositsby Banksand Customers0893,625,282,763-26,615,833,489354,261,469,881-74,261,644,748640,241,291,1191,490,374,540,1451,236,332,552,767878,744,221,432
26220Cash Flowsfromusedin Operating Activities Direct0529,667,410,048215,156,653,957309,994,864,838-525,198,689,401529,714,580,654-983,730,285,990156,926,390,942-577,732,704,371
26221Classesof Cash Receiptsfrom Operating Activities01,916,879,929,015250,280,514,712620,578,405,344-22,192,003,3731,068,213,012,3322,201,805,509,8571,782,619,998,7411,344,567,120,957

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DNARPT Bank Oke Indonesia Tbk2024-04-15At close: 03:48PM WIB114114113116113.00 - 117.00113117107.00 - 168.00107168324,300596,7031,909,000,000,0000811N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-04-12At close: 03:48PM WIB114114113116113.00 - 117.00113117107.00 - 168.00107168324,300588,5291,909,000,000,0000811N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-04-11At close: 03:48PM WIB114114113116113.00 - 117.00113117107.00 - 168.00107168324,300579,7101,909,000,000,0000811N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-04-10At close: 03:48PM WIB114114113116113.00 - 117.00113117107.00 - 168.00107168324,300571,6831,909,000,000,0000811N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-04-05At close: 03:48PM WIB114114113116113.00 - 117.00113117107.00 - 168.00107168324,300632,2011,909,000,000,0000811N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-04-04At close: 03:18PM WIB113113115116113.00 - 117.00113117107.00 - 168.00107168153,900649,9101,926,000,000,0000811N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-04-03At close: 04:14PM WIB117117114113113.00 - 119.00113119107.00 - 168.00107168573,800646,3941,909,000,000,0000811N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-04-02At close: 04:00PM WIB118117118117114.00 - 119.00114119107.00 - 168.00107168696,400708,6651,976,000,000,0000841N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-04-01At close: 03:48PM WIB116117115118115.00 - 118.00115118107.00 - 168.00107168360,700738,1821,993,000,000,0000841N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-03-29At close: 04:00PM WIB119119116116116.00 - 120.00116120107.00 - 168.00107168445,700738,1821,960,000,000,0000831N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-03-28At close: 04:00PM WIB119119116116116.00 - 120.00116120107.00 - 168.00107168445,700736,0551,960,000,000,0000831N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-03-27At close: 04:00PM WIB11811800116.00 - 120.00116120107.00 - 168.00107168764,600719,1202,010,000,000,0000851N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-03-26At close: 04:00PM WIB11812000115.00 - 120.00115120107.00 - 168.00107168564,700728,4241,993,000,000,0000841N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-03-25At close: 04:00PM WIB11911900118.00 - 120.00118120107.00 - 168.0010716878,700741,2031,993,000,000,0000841N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-03-22At close: 03:43PM WIB119119117118116.00 - 119.00116119107.00 - 168.001071681,447,000728,6002,010,000,000,0000851N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-03-21At close: 03:49PM WIB1190000.0000 - 0.00000000881,5300001N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-03-14As of 01:42PM WIB. Market open.120120118121118.00 - 122.00118122107.00 - 168.00107168170,700810,1032,044,000,000,0000851N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-03-13At close: 03:45PM WIB119118119120118.00 - 120.00118120107.00 - 168.00107168123,700809,9282,027,000,000,0000861N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-03-11At close: 02:32PM WIB118119118119117.00 - 120.00117120107.00 - 168.0010716848,700828,6792,010,000,000,0000851N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-03-08At close: 02:32PM WIB118119118119117.00 - 120.00117120107.00 - 168.0010716848,700833,8502,010,000,000,0000851N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-03-05At close: 04:00PM WIB119120118119118.00 - 123.00118123107.00 - 168.00107168155,900770,4982,010,000,000,0000851N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-03-04At close: 04:00PM WIB119119119120117.00 - 125.00117125107.00 - 168.001071685,869,600679,9242,010,000,000,0000851N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-03-01At close: 04:01PM WIB118118117119117.00 - 119.00117119107.00 - 168.00107168267,400680,8132,010,000,000,0000851N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-02-28At close: 03:44PM WIB118119117118116.00 - 119.00116119107.00 - 168.00107168257,500695,0861,993,000,000,0000841N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-02-27At close: 02:46PM WIB119120117119116.00 - 120.00116120107.00 - 168.00107168130,700698,0931,993,000,000,0000841N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-02-26At close: 04:08PM WIB119118118119117.00 - 120.00117120107.00 - 168.00107168159,700730,5272,010,000,000,0000851N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk2024-02-23At close: 04:01PM WIB118120118120118.00 - 120.00118120107.00 - 168.00107168317,500795,7932,010,000,000,0000851N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk (DNAR.JK)2024-02-22At close: 03:47PM WIB118120118119118.00 - 120.00118120107.00 - 168.00107168127,500807,8771,993,000,000,0000841N/AN/A (N/A)00N/A0
DNARPT Bank Oke Indonesia Tbk (DNAR.JK)2024-02-21At close: 03:48PM WIB118118118119117.00 - 120.00117120107.00 - 168.00107168173,500808,7661,993,000,000,0000841N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DNARPT Bank Oke Indonesia Tbk2024-04-151,910,000,000,00006700311000016810711812358942216,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-04-121,910,000,000,00006700311000016810711912358047416,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-04-111,910,000,000,00006700311000016810711912357247416,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-04-101,910,000,000,00006700311000016810711912357247416,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-04-051,910,000,000,00007000311000016801191246501,090,00016,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-04-041,980,000,000,00007000311000016801191246461,040,00016,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-04-031,980,000,000,000070003110000168012012470997816,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-04-021,990,000,000,000070003110000168012012473898316,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-04-011,960,000,000,000069003110000168012012473898316,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-03-291,960,000,000,00006900311000016810712012473696416,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-03-282,010,000,000,000071003110000168012012471983516,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-03-272,010,000,000,000084004110000168012012472884016,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-03-262,010,000,000,000084004110000168012012474187016,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-03-252,010,000,000,00008400411000016810712012474187016,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-03-222,010,000,000,00008400411000016801201248821,120,00016,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-03-212,010,000,000,0000840041100001681071201248821,120,00016,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-03-142,030,000,000,00008500411000016801211258101,210,00016,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-03-132,010,000,000,00008400411000016801211258031,210,00016,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-03-112,010,000,000,0000840041100001681071211258211,210,00016,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-03-081,990,000,000,0000840031100001681071211258341,240,00016,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-03-052,010,000,000,000084004110000168012112568020616,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-03-042,010,000,000,00008400411000016810712112568020616,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-03-011,990,000,000,000084003110000168012012569219116,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-02-281,990,000,000,000084003110000168012012569817216,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-02-272,010,000,000,000084004110000168012012673118916,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk2024-02-262,010,000,000,000084004110000168012012673118916,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk (DNAR.JK)2024-02-231,990,000,000,000084003110000168012012680817516,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk (DNAR.JK)2024-02-221,990,000,000,00008400311000016810712012680817516,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000
DNARPT Bank Oke Indonesia Tbk (DNAR.JK)2024-02-211,990,000,000,00008400311000016810712012680917416,890,000,00001,580,000,00091000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202361601368,410,000,0002200023,620,000,000180619,440,000,00037508,480,000,00000212-1,030,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:001201201201201,000
2024-03-0515:44:00118118118118500
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:001181201181201,500
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:371201201201200
2024-03-0515:28:001181201181201,100
2024-03-0515:26:0000000
2024-03-0515:24:0011811811811843,900
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:00118118118118500
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:28:371201201201200
2024-03-0515:25:001181201181201,100
2024-03-0515:20:0011811811811843,900
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:26:171201201201200
2024-03-0514:25:001201201201204,000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:00118118118118500
2024-03-0515:28:371201201201200
2024-03-0515:15:0011812011812045,000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:26:171201201201200
2024-03-0514:15:001201201201204,000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:34:441181181181180
2024-03-0513:30:0011912011812062,400
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:06:181191191191190
2024-03-0511:00:0011911911911921,000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:38:551211211211210

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00118118118118500
2024-03-0515:28:371201201201200
2024-03-0515:00:0011812011812045,000
2024-03-0514:30:0000000
2024-03-0514:26:171201201201200
2024-03-0514:00:001201201201204,000
2024-03-0513:34:441181181181180
2024-03-0513:30:0011912011812062,400
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:06:181191191191190
2024-03-0511:00:0011911911911921,000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:38:551211211211210
2024-03-0509:30:00121121121121200
2024-03-0509:18:131211211211210
2024-03-0509:00:0012012311912015,500
2024-03-0415:30:001191191191195,200
2024-03-0415:00:001201201201202,400
2024-03-0414:55:251201201201200
2024-03-0414:30:0012012112012076,600
2024-03-0414:03:191231231231230
2024-03-0414:00:001201231201207,500
2024-03-0413:30:0012112111911938,700
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:28:371201201201200
2024-03-0515:00:0011812011811845,500
2024-03-0514:26:171201201201200
2024-03-0514:00:001201201201204,000
2024-03-0513:34:441181181181180
2024-03-0513:00:0011912011812061,000
2024-03-0512:00:0000000
2024-03-0511:06:181191191191190
2024-03-0511:00:0011911911911921,000
2024-03-0510:00:0000000
2024-03-0509:38:551211211211210
2024-03-0509:18:131211211211210
2024-03-0509:00:001201231191210
2024-03-0415:00:001201201191195,800
2024-03-0414:55:251201201201200
2024-03-0414:03:191231231231230
2024-03-0414:00:0012012312012084,100
2024-03-0413:00:0012112111911938,700
2024-03-0412:00:0000000
2024-03-0411:59:031211211211210
2024-03-0411:49:111221221221220
2024-03-0411:00:001171251171215,624,500
2024-03-0410:30:181191191191190
2024-03-0410:00:0011711911711977,500
2024-03-0409:05:571191191191190
2024-03-0409:00:001191191171190
2024-03-0116:00:001191191191190
2024-03-0115:02:561191191191190
2024-03-0115:00:001191191171197,000
2024-03-0114:00:021191191191190

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00989898980
2024-05-0815:45:28989898980
2024-05-0815:00:0010010097981,575,600
2024-05-0814:50:27999999990
2024-05-0813:55:501001001001000
2024-05-0813:30:0010010199100674,700
2024-05-0812:00:0000000
2024-05-0811:59:46999999990
2024-05-0811:26:061001001001000
2024-05-0810:43:091001001001000
2024-05-0810:30:0010010298992,111,000
2024-05-0809:57:351051051051050
2024-05-0809:11:56979797970
2024-05-0809:00:0097120979928,283,000
2024-05-0715:00:009393939312,700
2024-05-0714:31:12949494940
2024-05-0713:54:47949494940
2024-05-0713:30:009494939421,000
2024-05-0712:00:0000000
2024-05-0711:36:31949494940
2024-05-0711:20:27949494940
2024-05-0710:30:009494949413,100
2024-05-0710:24:12949494940
2024-05-0709:43:02959595950
2024-05-0709:12:44959595950
2024-05-0709:00:009898949447,500
2024-05-0615:19:47959595950
2024-05-0615:00:009596959543,900
2024-05-0614:30:35949494940
2024-05-0613:58:19959595950

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0097120979832,644,000
2024-05-0709:00:009898939391,300
2024-05-0609:00:009598949570,100
2024-05-0309:00:0097979496140,100
2024-05-0209:00:0099999498282,800
2024-04-3009:00:00991029899222,500
2024-04-2909:00:00941039499260,400
2024-04-2609:00:0098989394251,500
2024-04-2509:00:009310091961,653,700
2024-04-2409:00:0095979193419,100
2024-04-2309:00:0010210292951,999,100
2024-04-2209:00:0010910998102453,800
2024-04-1909:00:00113114108109575,600
2024-04-1809:00:00114115110110817,600
2024-04-1709:00:00113116113113110,500
2024-04-1609:00:00113116112115125,200
2024-04-0509:00:00114117113113324,300
2024-04-0409:00:00113117113114152,400
2024-04-0309:00:00117119113113573,800
2024-04-0209:00:00117119114117696,400
2024-04-0109:00:00117118115118361,700
2024-03-2809:00:00119120116116445,700
2024-03-2709:00:00118120116119764,600
2024-03-2609:00:00120120115118564,700
2024-03-2509:00:0012012011811878,700
2024-03-2209:00:001191191161191,447,000
2024-03-2109:00:00121122117119928,900
2024-03-2009:00:001171231171195,005,500
2024-03-1909:00:00118120116117120,300
2024-03-1809:00:0011812011711861,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:009898939391,300
2024-05-0609:00:009598949570,100
2024-05-0209:00:0099999498282,800
2024-04-3009:00:00991029899222,500
2024-04-2909:00:00941039499260,400
2024-04-2609:00:0098989394251,500
2024-04-2509:00:009310091961,653,700
2024-04-2409:00:0095979193419,100
2024-04-2309:00:0010210292951,999,100
2024-04-2209:00:0010910998102453,800
2024-04-1909:00:00113114108109575,600
2024-04-1809:00:00114115110110817,600
2024-04-1709:00:00113116113113110,500
2024-04-1609:00:00113116112115125,200
2024-04-0509:00:00114117113113324,300
2024-04-0409:00:00113117113114152,400
2024-04-0309:00:00117119113113573,800
2024-04-0209:00:00117119114117696,400
2024-04-0109:00:00117118115118361,700
2024-03-2809:00:00119120116116445,700
2024-03-2709:00:00118120116119764,600
2024-03-2609:00:00120120115118564,700
2024-03-2509:00:0012012011811878,700
2024-03-2209:00:001191191161191,447,000
2024-03-2109:00:00121122117119928,900
2024-03-2009:00:001171231171195,005,500
2024-03-1909:00:00118120116117120,300
2024-03-1809:00:0011812011711861,000
2024-03-1509:00:00121121117119409,100
2024-03-1409:00:00120122118121259,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:009598949570,100
2024-04-2800:00:00941039496905,800
2024-04-2100:00:0010910991944,777,200
2024-04-1400:00:001131161081091,628,900
2024-04-0700:00:001131131131130
2024-03-3100:00:001171191131132,108,600
2024-03-2400:00:001201201151161,853,700
2024-03-1700:00:001181231161197,562,700
2024-03-1000:00:00118122117119792,100
2024-03-0300:00:0011912511611911,131,700
2024-02-2500:00:001181201161191,009,800
2024-02-1800:00:001201221171191,048,300
2024-02-1100:00:00118122118120513,300
2024-02-0400:00:00122122118120631,900
2024-01-2800:00:001231231191221,631,600
2024-01-2100:00:001221271141192,299,700
2024-01-1400:00:001231241201221,197,200
2024-01-0700:00:001161281161235,211,400
2023-12-3100:00:001211261151237,931,200
2023-12-2400:00:001211241141211,287,700
2023-12-1700:00:0011612810712111,221,800
2023-12-1000:00:001151221121163,296,400
2023-12-0300:00:001211211141152,474,300
2023-11-2600:00:001231251181194,356,300
2023-11-1900:00:001191261161225,815,800
2023-11-1200:00:001201211181181,683,100
2023-11-0500:00:001211261181197,303,100
2023-10-2900:00:001221241181202,695,000
2023-10-2200:00:0012113111912115,298,800
2023-10-1500:00:001231251191212,131,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0099999498282,800
2024-03-3100:00:0011711991998,997,600
2024-02-2900:00:0011812511511621,607,600
2024-01-3100:00:001201231161183,925,500
2023-12-3100:00:0012112811412017,281,500
2023-11-3000:00:0011912810712118,846,200
2023-10-3100:00:0012212611612019,875,000
2023-09-3000:00:0012713611912131,171,400
2023-08-3100:00:0013015811712746,847,600
2023-07-3100:00:00129162121129109,598,600
2023-06-3000:00:0011916811913780,390,600
2023-05-3100:00:001281441201265,669,800
2023-04-3000:00:0012915712212865,654,600
2023-03-3100:00:00113124113121192,600
2023-02-2800:00:00134138133134536,100
2023-01-3100:00:00147148143146296,500
2022-12-3100:00:00169193152157106,606,800
2022-11-3000:00:00164208149170204,509,700
2022-10-3100:00:00163240156163202,324,400
2022-09-3000:00:0016917815016352,938,900
2022-08-3100:00:0018319816916954,652,600
2022-07-3100:00:00185216175181114,848,900
2022-06-3000:00:0018720217118573,632,700
2022-05-3100:00:00194228181187142,194,900
2022-04-3000:00:0021422217619435,931,000
2022-03-3100:00:0025425821221446,991,900
2022-02-2800:00:0026827624025270,972,100
2022-01-3100:00:00282312262268181,119,100
2021-12-3100:00:00300326270282439,584,000
2021-11-3000:00:002604182562922,998,380,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0099999498282,800
2024-03-3100:00:0011711991998,775,100
2024-02-2900:00:0011812511511621,607,600
2024-01-3100:00:00120125919934,530,700
2023-12-3100:00:0012112811411642,814,600
2023-11-3000:00:0011912810711840,053,200
2023-10-3100:00:0012212810712056,002,700
2023-09-3000:00:0012713610712169,892,600
2023-08-3100:00:0013015811612097,894,000
2023-07-3100:00:00129162117121187,617,600
2023-06-3000:00:00119168117127236,836,800
2023-05-3100:00:00128168119129195,659,000
2023-04-3000:00:00129168119137151,715,000
2023-03-3100:00:0012115711912672,480,200
2023-02-2800:00:0013415711112872,269,200
2023-01-3100:00:0014715211112119,746,500
2022-10-3100:00:00163240149157513,440,900
2022-07-3100:00:00185216150163222,440,400
2022-04-3000:00:00214228171185251,758,600
2022-01-3100:00:00282312212214299,083,100
2021-10-3100:00:002484182322825,771,194,500
2021-07-3100:00:002504422042481,826,427,900
2021-04-3000:00:00185324185248967,512,400
2021-01-3100:00:00238535175191840,322,300



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters