for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MRATPT Mustika Ratu Tbk
AEGSPT. Anugerah Spareparts Sejahtera Tbk
KOCIPT Kokoh Exa Nusantara Tbk
AGARPT Asia Sejahtera Mina Tbk
ITICPT Indonesian Tobacco Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DMAS - PT Puradelta Lestari Tbk

Sector : Real Estate      Industry : Real Estate—Development

PT Puradelta Lestari Tbk engages in the development, management, operation, lease, and sale of residential, commercial, industrial real estate properties in Indonesia. The company operates through Property, Hotel, and Others segments. Its portfolio includes Kota Deltamas, an independent city consisting of residential properties; commercial properties, such as shophouses; and industrial properties, including water and wastewater treatment plants, power and gas supply for industry activities, and factory buildings. The company was incorporated in 1993 and is headquartered in West Jakarta, Indonesia. PT Puradelta Lestari Tbk operates as a subsidiary of PT Sumber Arusmulia.
Stock CodeCompany Name
BCIPPT Bumi Citra Permai Tbk
GWSAPT Greenwood Sejahtera Tbk
LCGPPT Eureka Prima Jakarta Tbk.
BIKAPT Binakarya Jaya Abadi Tbk
ARMY PT Armidian Karyatama Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio13410
40002Enterprise Value26,373,483,247,1756,908,485,639,5586,493,480,363,072
14008Pe Ratio6579
14010Ps Ratio7356
102Enterprises Value E B I T D A Ratio114614
40001Market Cap127,808,093,998,2007,856,292,109,3007,663,499,664,900
14012Pb Ratio25111
14020Forward Pe Ratio31007

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio134445410
40002Enterprise Value26,373,483,247,1757,053,079,972,8586,908,485,639,5587,040,841,229,5307,403,521,827,2007,430,522,422,1286,493,480,363,072
14008Pe Ratio65877879
14010Ps Ratio73555546
102Enterprises Value E B I T D A Ratio1146667614
40001Market Cap127,808,093,998,2008,000,886,442,6007,856,292,109,3008,434,669,442,5008,241,876,998,1008,193,678,887,0007,663,499,664,900
14012Pb Ratio251111111
14020Forward Pe Ratio310008777

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,485,709,832,083608,963,776,9551,292,414,954,990787,747,190,1721,452,031,262,745
20091Net Income01,420,476,092,535601,694,313,4281,217,292,383,240714,740,525,3151,347,650,476,293
29004Basic E P S02925251528
20190E B I T D A01,516,160,637,303616,601,265,1571,314,830,227,284810,646,142,5761,475,365,842,578
20046Gross Profit01,543,245,314,399648,492,308,4301,375,144,913,273846,533,908,9671,615,210,358,079
29009Diluted E P S02925251528
20136Pretax Income01,456,905,509,202610,304,301,7711,238,832,140,678730,898,148,4391,361,300,006,890
20145Tax Provision035,217,062,7608,184,968,88020,335,753,68016,039,729,64012,724,622,240
20100Total Revenue02,246,850,567,396937,819,625,8421,932,425,763,1391,440,736,819,5162,629,300,300,189
20164Total Expenses0809,146,795,446340,256,532,828664,062,297,277695,275,070,1161,247,977,193,963
20013Cost Of Revenue0703,605,252,997289,327,317,412557,280,849,866594,202,910,5491,014,089,942,110
20177Interest Income043,444,367,43311,683,671,15122,520,743,33838,186,817,03371,375,082,444
20057Interest Expense028,804,322,881-1,340,524,81653,582,814,31256,849,041,73390,731,255,855
20109Operating Income01,437,703,771,950597,563,093,0141,268,363,465,862745,461,749,4001,381,323,106,226
20316Normalized Income01,420,476,092,535601,694,313,4281,216,245,676,950714,740,525,3151,347,561,317,559
20108Operating Expense0105,541,542,44950,929,215,416106,781,447,411101,072,159,567233,887,251,853
20112Operating Revenue02,246,850,567,396937,819,625,8421,932,425,763,1391,440,736,819,5162,629,300,300,189
20087Minority Interests0-1,212,353,907-425,019,463-1,204,003,758-117,893,484-924,908,357
20418Tax Rate For Calcs000000
20095Net Interest Income014,640,044,55213,024,195,967-31,062,070,974-18,662,224,700-19,356,173,411
20416Total Unusual Items0001,064,175,001090,000,000
29010Basic Average Shares048,198,111,10048,198,111,10048,198,111,10048,198,111,10048,198,111,100
20269Other Special Charges000-1,064,175,0010-90,000,000
20287Rent And Landing Fees01,209,158,945296,325,8651,114,873,3311,547,525,5572,069,122,342
29011Diluted Average Shares048,198,111,10048,198,111,10048,198,111,10048,198,111,10048,198,111,100
20420Normalized E B I T D A01,516,160,637,303616,601,265,1571,313,766,052,283810,646,142,5761,475,275,842,578
20162Special Income Charges0001,064,175,001090,000,000
20315Reconciled Depreciation030,450,805,2207,637,488,20222,415,272,29422,898,952,40423,334,579,833
20312Other Operating Expenses0158,541,199,10660,769,353,354158,068,872,217121,170,131,014141,282,517,559
20440Rent Expense Supplemental07,635,182,2021,971,143,4886,536,206,8872,308,040,3407,336,883,248
20314Reconciled Cost Of Revenue0703,605,252,997289,327,317,412557,280,849,866594,202,910,5491,014,089,942,110
20419Tax Effect Of Unusual Items00017,468,7110841,266
20018Depreciation Income Statement030,450,805,2207,637,488,20222,415,272,29422,898,952,40423,334,579,833
20075Interest Income Non Operating043,444,367,43311,683,671,15122,520,743,33838,186,817,03371,375,082,444
20158Selling And Marketing Expense067,257,948,97627,169,606,19432,659,535,61137,813,391,62575,817,554,604
20064Interest Expense Non Operating028,804,322,881-1,340,524,81653,582,814,31256,849,041,73390,731,255,855
20093Net Income Common Stockholders01,420,476,092,535601,694,313,4281,217,292,383,240714,740,525,3151,347,650,476,293
20094Net Income Continuous Operations01,421,688,446,442602,119,332,8911,218,496,386,998714,858,418,7991,348,575,384,650
20045General And Administrative Expense039,350,974,0269,410,791,50927,175,206,93330,389,259,27572,847,661,814
20159Selling General And Administration0106,608,923,00236,580,397,70359,834,742,54468,202,650,900148,665,216,418
20435Total Operating Income As Reported01,272,635,821,059557,580,546,7311,176,719,503,514665,228,628,5971,321,774,598,755
20412Other Non Operating Income Expenses0-57,154,120,2470000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,420,476,092,535601,694,313,4281,217,292,383,240714,740,525,3151,347,650,476,293
20417Total Unusual Items Excluding Goodwill0001,064,175,001090,000,000
20077Net Non Operating Interest Income Expense014,640,044,55213,024,195,967-31,062,070,974-18,662,224,700-19,356,173,411
20346Net Income Including Noncontrolling Interests01,421,688,446,442602,119,332,8911,218,496,386,998714,858,418,7991,348,575,384,650
20019Depreciation And Amortization In Income Statement030,450,805,2207,637,488,20222,415,272,29422,898,952,40423,334,579,833
20309Net Income From Continuing And Discontinued Operation01,420,476,092,535601,694,313,4281,217,292,383,240714,740,525,3151,347,650,476,293
20331Net Income From Continuing Operation Net Minority Interest01,420,476,092,535601,694,313,4281,217,292,383,240714,740,525,3151,347,650,476,293

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,485,709,832,083390,323,487,766608,963,776,95527,499,988,413458,922,578,949174,341,727,5481,292,414,954,990787,747,190,1721,452,031,262,745
20091Net Income01,420,476,092,535366,122,546,361601,694,313,4288,215,350,391444,443,882,355155,444,040,1841,217,292,383,240714,740,525,3151,347,650,476,293
29004Basic E P S0298252203251528
20190E B I T D A01,516,160,637,303397,966,745,248616,601,265,15735,158,893,265466,433,733,633181,036,389,6571,314,830,227,284810,646,142,5761,475,365,842,578
20046Gross Profit01,543,245,314,399373,161,856,317648,492,308,43010,657,441,082510,933,708,570155,734,557,8571,375,144,913,273846,533,908,9671,615,210,358,079
29009Diluted E P S0298252203251528
20136Pretax Income01,456,905,509,202379,512,112,886610,304,301,77117,395,481,266449,693,613,279165,714,286,9971,238,832,140,678730,898,148,4391,361,300,006,890
20145Tax Provision035,217,062,76013,141,060,2408,184,968,8809,173,480,8004,717,552,84010,139,434,36020,335,753,68016,039,729,64012,724,622,240
20100Total Revenue02,246,850,567,396549,052,319,469937,819,625,84214,953,768,271745,024,853,814223,623,427,3191,932,425,763,1391,440,736,819,5162,629,300,300,189
20164Total Expenses0809,146,795,446175,675,098,487340,256,532,828-2,814,493,721296,029,657,85258,086,062,454664,062,297,277695,275,070,1161,247,977,193,963
20013Cost Of Revenue0703,605,252,997175,890,463,152289,327,317,4124,296,327,189234,091,145,24467,888,869,462557,280,849,866594,202,910,5491,014,089,942,110
20177Interest Income043,444,367,43311,751,511,38011,683,671,1518,964,168,46411,045,016,4386,486,216,34622,520,743,33838,186,817,03371,375,082,444
20057Interest Expense028,804,322,88110,811,374,880-1,340,524,81610,104,507,1479,228,965,6708,627,440,55153,582,814,31256,849,041,73390,731,255,855
20109Operating Income01,437,703,771,950373,377,220,982597,563,093,01417,768,261,992448,995,195,962165,537,364,8651,268,363,465,862745,461,749,4001,381,323,106,226
20316Normalized Income01,420,476,092,535366,122,546,361601,694,313,4288,215,350,391444,443,882,355155,444,040,1841,216,245,676,950714,740,525,3151,347,561,317,559
20108Operating Expense0105,541,542,449-215,364,66550,929,215,416-7,110,820,91061,938,512,608-9,802,807,008106,781,447,411101,072,159,567233,887,251,853
20112Operating Revenue02,246,850,567,396549,052,319,469937,819,625,84214,953,768,271745,024,853,814223,623,427,3191,932,425,763,1391,440,736,819,5162,629,300,300,189
20087Minority Interests0-1,212,353,907-248,506,285-425,019,463-6,650,075-532,178,084-130,812,453-1,204,003,758-117,893,484-924,908,357
20418Tax Rate For Calcs0000000000
20095Net Interest Income014,640,044,552940,136,50013,024,195,967-1,140,338,6831,816,050,768-2,141,224,205-31,062,070,974-18,662,224,700-19,356,173,411
20416Total Unusual Items00000001,064,175,001090,000,000
29010Basic Average Shares048,198,111,10048,198,111,10048,198,111,10048,198,111,100048,198,111,10048,198,111,10048,198,111,10048,198,111,100
20269Other Special Charges0000000-1,064,175,0010-90,000,000
20287Rent And Landing Fees01,209,158,945266,336,120296,325,865327,456,650319,040,310316,815,5211,114,873,3311,547,525,5572,069,122,342
29011Diluted Average Shares048,198,111,10048,198,111,10048,198,111,10048,198,111,100048,198,111,10048,198,111,10048,198,111,10048,198,111,100
20420Normalized E B I T D A01,516,160,637,303397,966,745,248616,601,265,15735,158,893,265466,433,733,633181,036,389,6571,313,766,052,283810,646,142,5761,475,275,842,578
20162Special Income Charges00000001,064,175,001090,000,000
20315Reconciled Depreciation030,450,805,2207,643,257,4827,637,488,2027,658,904,8527,511,154,6846,694,662,10922,415,272,29422,898,952,40423,334,579,833
20312Other Operating Expenses0158,541,199,10630,235,561,05060,769,353,35424,750,884,53642,785,400,16629,050,978,407158,068,872,217121,170,131,014141,282,517,559
20440Rent Expense Supplemental07,635,182,202266,336,1201,971,143,4882,006,399,2722,268,357,934569,437,7576,536,206,8872,308,040,3407,336,883,248
20314Reconciled Cost Of Revenue0703,605,252,997175,890,463,152289,327,317,4124,296,327,189234,091,145,24467,888,869,462557,280,849,866594,202,910,5491,014,089,942,110
20419Tax Effect Of Unusual Items000000017,468,7110841,266
20018Depreciation Income Statement030,450,805,2207,643,257,4827,637,488,2027,658,904,8527,511,154,6846,694,662,10922,415,272,29422,898,952,40423,334,579,833
20075Interest Income Non Operating043,444,367,43311,751,511,38011,683,671,1518,964,168,46411,045,016,4386,486,216,34622,520,743,33838,186,817,03371,375,082,444
20158Selling And Marketing Expense067,257,948,97613,959,386,31327,169,606,1944,676,743,16721,452,213,3025,371,816,44832,659,535,61137,813,391,62575,817,554,604
20064Interest Expense Non Operating028,804,322,88110,811,374,880-1,340,524,81610,104,507,1479,228,965,6708,627,440,55153,582,814,31256,849,041,73390,731,255,855
20093Net Income Common Stockholders01,420,476,092,535366,122,546,361601,694,313,4288,215,350,391444,443,882,355155,444,040,1841,217,292,383,240714,740,525,3151,347,650,476,293
20094Net Income Continuous Operations01,421,688,446,442366,371,052,646602,119,332,8918,222,000,466444,976,060,439155,574,852,6371,218,496,386,998714,858,418,7991,348,575,384,650
20045General And Administrative Expense039,350,974,0268,227,645,2069,410,791,5095,504,281,26216,208,256,0495,288,489,39427,175,206,93330,389,259,27572,847,661,814
20159Selling General And Administration0106,608,923,00222,187,031,51936,580,397,70310,181,024,42937,660,469,35110,660,305,84259,834,742,54468,202,650,900148,665,216,418
20435Total Operating Income As Reported01,272,635,821,059312,814,794,238557,580,546,731-25,216,785,231427,457,265,321118,391,796,8631,176,719,503,514665,228,628,5971,321,774,598,755
20412Other Non Operating Income Expenses0-57,154,120,24700000000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders01,420,476,092,535366,122,546,361601,694,313,4288,215,350,391444,443,882,355155,444,040,1841,217,292,383,240714,740,525,3151,347,650,476,293
20417Total Unusual Items Excluding Goodwill00000001,064,175,001090,000,000
20077Net Non Operating Interest Income Expense014,640,044,552940,136,50013,024,195,967-1,140,338,6831,816,050,768-2,141,224,205-31,062,070,974-18,662,224,700-19,356,173,411
20346Net Income Including Noncontrolling Interests01,421,688,446,442366,371,052,646602,119,332,8918,222,000,466444,976,060,439155,574,852,6371,218,496,386,998714,858,418,7991,348,575,384,650
20019Depreciation And Amortization In Income Statement030,450,805,2207,643,257,4827,637,488,2027,658,904,8527,511,154,6846,694,662,10922,415,272,29422,898,952,40423,334,579,833
20309Net Income From Continuing And Discontinued Operation01,420,476,092,535366,122,546,361601,694,313,4288,215,350,391444,443,882,355155,444,040,1841,217,292,383,240714,740,525,3151,347,650,476,293
20331Net Income From Continuing Operation Net Minority Interest01,420,476,092,535366,122,546,361601,694,313,4288,215,350,391444,443,882,355155,444,040,1841,217,292,383,240714,740,525,3151,347,650,476,293

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables0085,684,200,88534,717,787,54385,592,252,419131,446,489,731
23139Net P P E00404,762,414,584378,580,347,449309,679,475,956291,977,530,330
23351Properties000000
23386Total Debt001,098,071,2060703,416,2721,358,543,863
23100Gross P P E00592,076,675,337538,472,824,178449,802,503,727409,201,605,697
23038Common Stock004,819,811,110,0004,819,811,110,0004,819,811,110,0004,819,811,110,000
23532Share Issued0048,198,111,10048,198,111,10048,198,111,10048,198,111,100
23220Total Assets006,718,508,462,4226,623,414,189,1456,113,941,603,3546,752,233,240,104
23027Capital Stock004,819,811,110,0004,819,811,110,0004,819,811,110,0004,819,811,110,000
23382Other Payable008,870,034,3827,560,476,48316,611,589,01547,305,599,836
23028Cash Financial00145,559,462,585103,998,564,872106,095,698,44787,662,911,446
23179Prepaid Assets00232,244,635,392225,345,758,024179,991,801,538241,041,692,223
23385Working Capital003,614,136,344,3173,009,074,074,4832,464,977,940,3772,574,951,950,900
23000Accounts Payable0027,957,409,30210,710,907,31331,346,252,0369,742,671,501
23029Cash Equivalents00881,124,000,000659,157,900,000492,842,100,0001,287,694,500,000
23245Invested Capital005,877,089,538,2825,721,483,483,7775,348,178,804,9115,524,519,992,846
23340Other Properties000482,919,309482,919,309482,919,309
23132Minority Interest003,304,493,1143,165,437,3082,994,375,7693,537,157,948
23342Other Receivables00459,120,833354,254,47012,353,488522,872,005
23204Retained Earnings00662,548,055,699508,942,001,194137,637,322,328314,978,510,263
23217Total Tax Payable0048,856,757,20116,446,403,74737,634,411,36874,398,218,394
23001Accounts Receivable000130,019,400,000039,220,875,000
23280Common Stock Equity005,877,089,538,2825,721,483,483,7775,348,178,804,9115,524,519,992,846
23403Net Tangible Assets005,877,089,538,2825,721,483,483,7775,348,178,804,9115,524,519,992,846
23215Stockholders Equity005,877,089,538,2825,721,483,483,7775,348,178,804,9115,524,519,992,846
23383Tangible Book Value005,877,089,538,2825,721,483,483,7775,348,178,804,9115,524,519,992,846
23374Total Capitalization005,877,089,538,2825,721,483,483,7775,348,178,804,9115,524,519,992,846
23312Land And Improvements008,191,477,1707,726,820,5407,726,820,5407,662,320,540
23393Ordinary Shares Number0048,198,111,10048,198,111,10048,198,111,10048,198,111,100
23395Treasury Shares Number000000
23008Accumulated Depreciation00-187,314,260,753-159,892,476,729-140,123,027,771-117,224,075,367
23282Construction In Progress0024,837,704,214122,982,010,90037,541,115,0000
23380Capital Lease Obligations001,098,071,2060703,416,2721,358,543,863
23030Cash And Cash Equivalents001,026,683,462,585763,156,464,872598,937,798,4471,375,357,411,446
23012Additional Paid In Capital00379,730,372,583379,730,372,583379,730,372,583379,730,372,583
23275Buildings And Improvements00158,567,891,526158,952,405,984158,952,405,984158,952,405,984
23126Long Term Equity Investment00173,971,417,780276,557,586,84199,145,949,65288,168,598,591
23062Non Current Deferred Revenue0086,567,303,92780,763,077,78638,055,825,65227,006,044,382
23163Other Short Term Investments0009,173,614,88792,724,592,9855,744,614,072
23319Machinery Furniture Equipment00400,479,602,427248,811,586,754245,582,162,203242,586,879,173
23048Current Capital Lease Obligation00566,131,9860703,416,272655,127,592
23127Long Term Capital Lease Obligation00531,939,22000703,416,271
23261Total Equity Gross Minority Interest005,880,394,031,3965,724,648,921,0855,351,173,180,6805,528,057,150,794
23259Total Liabilities Net Minority Interest00838,114,431,026898,765,268,060762,768,422,6741,224,176,089,310
23046Current Debt And Capital Lease Obligation00566,131,9860703,416,272655,127,592
23124Long Term Debt And Capital Lease Obligation00531,939,22000703,416,271
23344Non Current Pension And Other Postretirement Benefit Plans0023,305,322,26329,356,544,74124,300,405,08329,488,350,182

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables0080,789,472,79485,684,200,88580,818,609,63767,046,350,875107,607,422,11034,717,787,54385,592,252,419131,446,489,731
23139Net P P E00400,565,166,206404,762,414,584399,040,685,292397,216,039,568396,491,466,601378,580,347,449309,679,475,956291,977,530,330
23351Properties0000000000
23386Total Debt00537,295,7901,098,071,2061,081,101,7811,064,394,60000703,416,2721,358,543,863
23100Gross P P E00595,522,684,441592,076,675,337580,797,883,666571,314,333,090563,078,605,439538,472,824,178449,802,503,727409,201,605,697
23038Common Stock004,819,811,110,0004,819,811,110,0004,819,811,110,0004,819,811,110,0004,819,811,110,0004,819,811,110,0004,819,811,110,0004,819,811,110,000
23532Share Issued0048,198,111,10048,198,111,10048,198,111,10048,198,111,10048,198,111,10048,198,111,10048,198,111,10048,198,111,100
23220Total Assets007,112,859,348,2946,718,508,462,4226,764,289,392,5157,021,266,888,0736,838,889,902,4926,623,414,189,1456,113,941,603,3546,752,233,240,104
23027Capital Stock004,819,811,110,0004,819,811,110,0004,819,811,110,0004,819,811,110,0004,819,811,110,0004,819,811,110,0004,819,811,110,0004,819,811,110,000
23382Other Payable004,753,990,7808,870,034,38217,293,631,66421,239,446,18619,223,398,5017,560,476,48316,611,589,01547,305,599,836
23028Cash Financial00126,368,546,815145,559,462,585131,003,571,523156,369,207,570139,799,370,900103,998,564,872106,095,698,44787,662,911,446
23179Prepaid Assets00248,134,367,262232,244,635,392259,235,398,015243,740,767,371245,609,854,652225,345,758,024179,991,801,538241,041,692,223
23385Working Capital004,027,162,864,4753,614,136,344,3173,445,834,102,5533,900,918,458,9933,116,374,480,1243,009,074,074,4832,464,977,940,3772,574,951,950,900
23000Accounts Payable0026,194,823,24727,957,409,30244,814,549,31134,565,020,25066,526,674,25610,710,907,31331,346,252,0369,742,671,501
23029Cash Equivalents001,308,779,500,000881,124,000,000817,884,000,0001,238,523,400,000698,555,800,000659,157,900,000492,842,100,0001,287,694,500,000
23245Invested Capital006,243,286,462,7725,877,089,538,2825,846,953,875,7476,321,338,989,1625,876,961,154,7735,721,483,483,7775,348,178,804,9115,524,519,992,846
23340Other Properties000000482,919,309482,919,309482,919,309482,919,309
23132Minority Interest003,553,014,2843,304,493,1143,355,532,0493,828,449,0053,296,258,1713,165,437,3082,994,375,7693,537,157,948
23342Other Receivables00254,959,360459,120,833646,419,532535,105,581216,863,623354,254,47012,353,488522,872,005
23204Retained Earnings001,028,744,980,189662,548,055,699632,412,393,1641,106,797,506,579664,419,672,190508,942,001,194137,637,322,328314,978,510,263
23217Total Tax Payable0049,840,658,76748,856,757,20118,710,428,66211,241,884,43921,857,349,35316,446,403,74737,634,411,36874,398,218,394
23001Accounts Receivable000000130,019,400,000130,019,400,000039,220,875,000
23280Common Stock Equity006,243,286,462,7725,877,089,538,2825,846,953,875,7476,321,338,989,1625,876,961,154,7735,721,483,483,7775,348,178,804,9115,524,519,992,846
23403Net Tangible Assets006,243,286,462,7725,877,089,538,2825,846,953,875,7476,321,338,989,1625,876,961,154,7735,721,483,483,7775,348,178,804,9115,524,519,992,846
23215Stockholders Equity006,243,286,462,7725,877,089,538,2825,846,953,875,7476,321,338,989,1625,876,961,154,7735,721,483,483,7775,348,178,804,9115,524,519,992,846
23383Tangible Book Value006,243,286,462,7725,877,089,538,2825,846,953,875,7476,321,338,989,1625,876,961,154,7735,721,483,483,7775,348,178,804,9115,524,519,992,846
23374Total Capitalization006,243,286,462,7725,877,089,538,2825,846,953,875,7476,321,338,989,1625,876,961,154,7735,721,483,483,7775,348,178,804,9115,524,519,992,846
23312Land And Improvements008,633,812,1708,191,477,1708,255,977,1707,824,217,6017,824,217,6017,726,820,5407,726,820,5407,662,320,540
23393Ordinary Shares Number0048,198,111,10048,198,111,10048,198,111,10048,198,111,10048,198,111,10048,198,111,10048,198,111,10048,198,111,100
23395Treasury Shares Number0000000000
23008Accumulated Depreciation00-194,957,518,235-187,314,260,753-181,757,198,374-174,098,293,522-166,587,138,838-159,892,476,729-140,123,027,771-117,224,075,367
23282Construction In Progress0027,027,276,00324,837,704,21412,902,406,1808,745,113,8946,469,634,100122,982,010,90037,541,115,0000
23380Capital Lease Obligations00537,295,7901,098,071,2061,081,101,7811,064,394,60000703,416,2721,358,543,863
23030Cash And Cash Equivalents001,435,148,046,8151,026,683,462,585948,887,571,5231,394,892,607,570838,355,170,900763,156,464,872598,937,798,4471,375,357,411,446
23012Additional Paid In Capital00379,730,372,583379,730,372,583379,730,372,583379,730,372,583379,730,372,583379,730,372,583379,730,372,583379,730,372,583
23275Buildings And Improvements00158,567,891,526158,567,891,526160,583,817,349160,583,817,349158,952,405,984158,952,405,984158,952,405,984158,952,405,984
23126Long Term Equity Investment00180,876,019,575173,971,417,780173,757,388,764172,173,024,175282,354,137,355276,557,586,84199,145,949,65288,168,598,591
23062Non Current Deferred Revenue0039,795,095,61786,567,303,92775,631,211,08546,327,006,73911,380,815,51280,763,077,78638,055,825,65227,006,044,382
23163Other Short Term Investments0000008,196,365,7099,173,614,88792,724,592,9855,744,614,072
23319Machinery Furniture Equipment00401,293,704,742400,479,602,427399,055,682,967394,161,184,246389,832,347,754248,811,586,754245,582,162,203242,586,879,173
23048Current Capital Lease Obligation00537,295,790566,131,986578,011,2001,064,394,60000703,416,272655,127,592
23127Long Term Capital Lease Obligation000531,939,220503,090,5810000703,416,271
23261Total Equity Gross Minority Interest006,246,839,477,0565,880,394,031,3965,850,309,407,7966,325,167,438,1675,880,257,412,9445,724,648,921,0855,351,173,180,6805,528,057,150,794
23259Total Liabilities Net Minority Interest00866,019,871,238838,114,431,026913,979,984,719696,099,449,906958,632,489,548898,765,268,060762,768,422,6741,224,176,089,310
23046Current Debt And Capital Lease Obligation00537,295,790566,131,986578,011,2001,064,394,60000703,416,272655,127,592
23124Long Term Debt And Capital Lease Obligation000531,939,220503,090,5810000703,416,271
23344Non Current Pension And Other Postretirement Benefit Plans0024,642,048,16823,305,322,26338,508,871,22835,821,560,26531,283,200,91129,356,544,74124,300,405,08329,488,350,182

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0001,128,300,000090,000,000
26185Free Cash Flow01,624,025,858,732653,198,599,9481,178,774,575,26782,375,982,5952,893,919,025,687
26027Changes In Cash0595,611,465,82078,362,432,095162,839,597,093-776,508,378,085704,271,890,680
26016End Cash Position01,433,966,636,7201,026,683,462,585763,156,464,872598,937,798,4471,375,357,411,446
26112Purchase Of P P E0-43,867,162,806-22,019,662,201-91,356,051,206-40,529,403,030-3,666,255,718
26005Capital Expenditure0-43,867,162,806-22,019,662,201-91,356,051,206-40,529,403,030-3,666,255,718
26007Cash Dividends Paid0-1,060,358,444,200-578,377,333,200-843,466,944,250-891,665,055,350-2,217,113,110,600
26012Financing Cash Flow0-1,061,893,425,400-579,432,744,400-845,077,875,450-893,111,696,230-2,218,592,901,480
26013Investing Cash Flow0-10,388,130,318-17,423,085,654-262,213,153,930-6,302,067,48025,279,510,755
26115Purchase Of Business000-173,460,000,00000
26015Beginning Cash Position0838,355,170,900948,887,571,523598,937,798,4471,375,357,411,446666,865,442,923
26223Classesof Cash Payments0-984,515,281,173-269,639,229,696-920,205,937,192-932,637,628,314-835,787,863,532
26247Interest Received C F I043,405,924,20711,870,719,19422,178,842,35638,697,335,55028,855,766,473
26119Net P P E Purchase And Sale0-43,867,162,806-22,019,662,201-90,227,751,206-40,529,403,030-3,576,255,718
26116Net Business Purchase And Sale000-173,460,000,00000
26063Effect Of Exchange Rate Changes01,181,410,095-566,541,0331,379,069,33288,765,0864,220,077,843
26301Purchase Of Investment Properties0-9,926,891,719-7,274,142,647-20,704,245,080-4,470,000,0000
26300Net Investment Properties Purchase And Sale0-9,926,891,719-7,274,142,647-20,704,245,080-4,470,000,0000
26228Other Cash Paymentsfrom Operating Activities0-51,688,238,000-4,021,250,000-55,362,320,000-42,862,537,500-175,940,199,000
26220Cash Flowsfromusedin Operating Activities Direct01,667,893,021,538675,218,262,1491,270,130,626,473122,905,385,6252,897,585,281,405
26221Classesof Cash Receiptsfrom Operating Activities02,731,411,664,964977,278,673,2032,271,393,843,1431,092,305,803,8523,810,611,840,651

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E00000001,128,300,000090,000,000
26185Free Cash Flow01,624,025,858,732398,495,705,480653,198,599,94826,418,464,758545,913,088,54669,656,998,1611,178,774,575,26782,375,982,5952,893,919,025,687
26027Changes In Cash0595,611,465,820407,798,483,35478,362,432,095-447,189,256,701556,639,807,07276,280,556,280162,839,597,093-776,508,378,085704,271,890,680
26016End Cash Position01,433,966,636,7201,435,148,046,8151,026,683,462,585948,887,571,5231,394,892,607,570838,355,170,900763,156,464,872598,937,798,4471,375,357,411,446
26112Purchase Of P P E0-43,867,162,806-2,409,183,844-22,019,662,201-4,374,529,269-15,063,787,492-5,217,278,130-91,356,051,206-40,529,403,030-3,666,255,718
26005Capital Expenditure0-43,867,162,806-2,409,183,844-22,019,662,201-4,374,529,269-15,063,787,492-5,217,278,130-91,356,051,206-40,529,403,030-3,666,255,718
26007Cash Dividends Paid0-1,060,358,444,2000-578,377,333,200-1,204,952,777,50000-843,466,944,250-891,665,055,350-2,217,113,110,600
26012Financing Cash Flow0-1,061,893,425,4000-579,432,744,400-482,460,681,00000-845,077,875,450-893,111,696,230-2,218,592,901,480
26013Investing Cash Flow0-10,388,130,3186,893,594,030-17,423,085,6544,478,430,272-4,337,068,9661,406,279,989-262,213,153,930-6,302,067,48025,279,510,755
26115Purchase Of Business0000000-173,460,000,00000
26015Beginning Cash Position0838,355,170,9001,026,683,462,585948,887,571,5231,394,892,607,570838,355,170,900763,156,464,872598,937,798,4471,375,357,411,446666,865,442,923
26223Classesof Cash Payments0-984,515,281,173-235,446,901,465-269,639,229,696-270,143,899,383-209,285,250,629-194,188,500,557-920,205,937,192-932,637,628,314-835,787,863,532
26247Interest Received C F I043,405,924,20711,955,526,94611,870,719,1948,852,959,54110,726,718,5266,623,558,11922,178,842,35638,697,335,55028,855,766,473
26119Net P P E Purchase And Sale0-43,867,162,806-2,409,183,844-22,019,662,201-4,374,529,269-15,063,787,492-5,217,278,130-90,227,751,206-40,529,403,030-3,576,255,718
26116Net Business Purchase And Sale0000000-173,460,000,00000
26063Effect Of Exchange Rate Changes01,181,410,095666,100,876-566,541,0331,184,220,654-102,370,402-1,081,850,2521,379,069,33288,765,0864,220,077,843
26301Purchase Of Investment Properties0-9,926,891,719-2,652,749,072-7,274,142,647000-20,704,245,080-4,470,000,0000
26300Net Investment Properties Purchase And Sale0-9,926,891,719-2,652,749,072-7,274,142,647000-20,704,245,080-4,470,000,0000
26228Other Cash Paymentsfrom Operating Activities0-51,688,238,000-20,371,022,000-4,021,250,000-11,552,000,000-15,743,966,000-4,965,500,000-55,362,320,000-42,862,537,500-175,940,199,000
26220Cash Flowsfromusedin Operating Activities Direct01,667,893,021,538400,904,889,324675,218,262,14930,792,994,027560,976,876,03874,874,276,2911,270,130,626,473122,905,385,6252,897,585,281,405
26221Classesof Cash Receiptsfrom Operating Activities02,731,411,664,964656,302,765,572977,278,673,203309,677,259,631788,152,966,558278,245,722,2312,271,393,843,1431,092,305,803,8523,810,611,840,651

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DMASPT Puradelta Lestari Tbk2024-04-15At close: 04:14PM WIB166166165166164.00 - 167.00164167158.00 - 179.0015817915,096,40027,143,3868,001,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.46%)2414Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-04-12At close: 04:14PM WIB166166165166164.00 - 167.00164167158.00 - 179.0015817915,096,40026,843,5038,001,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.04%)2414Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-04-11At close: 04:14PM WIB166166165166164.00 - 167.00164167158.00 - 179.0015817915,096,40026,744,8038,001,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.04%)2414Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-04-10At close: 04:14PM WIB166166165166164.00 - 167.00164167158.00 - 179.0015817915,096,40026,460,0308,001,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.04%)2414Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-04-05At close: 04:14PM WIB166166190142164.00 - 167.00164167158.00 - 179.0015817915,096,40026,074,3638,001,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.04%)2414Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-04-04At close: 04:12PM WIB165166168162164.00 - 167.00164167158.00 - 179.0015817912,828,10026,179,7158,001,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.04%)2414Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-04-03At close: 04:07PM WIB165165190162164.00 - 166.00164166158.00 - 179.0015817913,021,80026,231,1657,953,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.04%)2414Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-04-02At close: 04:14PM WIB164164189160164.00 - 167.00164167158.00 - 179.0015817922,837,90026,514,4897,953,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.04%)2414Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-04-01At close: 04:14PM WIB166168197163164.00 - 168.00164168158.00 - 179.0015817938,939,70026,428,5257,904,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.04%)2414Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-03-29At close: 04:13PM WIB171172192161166.00 - 174.00166174158.00 - 179.0015817953,615,00026,428,5258,001,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.04%)2414Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-03-28At close: 04:13PM WIB171172192161166.00 - 174.00166174158.00 - 179.0015817953,615,00025,797,3828,001,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.04%)2414Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-03-27At close: 04:14PM WIB17317200171.00 - 173.00171173158.00 - 179.0015817932,051,00022,451,3268,242,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.46%)2414Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-03-26At close: 04:14PM WIB168168172173166.00 - 174.00166174158.00 - 179.00158179169,345,70022,754,6758,338,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.46%)2414Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-03-25At close: 04:13PM WIB166160166167160.00 - 168.00160168158.00 - 179.0015817938,737,80022,754,6758,097,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.46%)2414Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-03-22At close: 04:11PM WIB166169165167165.00 - 169.00165169158.00 - 179.0015817934,745,90022,553,9588,001,000,000,0001725Apr 26, 2024 - Apr 30, 202424.00 (14.46%)2414Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-03-21At close: 04:11PM WIB1690000.0000 - 0.0000000022,465,05001025Apr 26, 2024 - Apr 30, 202424.00 (14.46%)2414Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-03-14As of 01:54PM WIB. Market open.161162161162161.00 - 162.00161162158.00 - 179.001581795,528,00018,470,7717,760,000,000,0001625Apr 26, 2024 - Apr 30, 202424.00 (14.91%)2415Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-03-13At close: 04:13PM WIB161164161162160.00 - 164.00160164158.00 - 179.0015817920,948,70018,417,5877,760,000,000,0001625Apr 26, 2024 - Apr 30, 202424.00 (14.91%)2415Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-03-11At close: 04:14PM WIB162163161162161.00 - 163.00161163158.00 - 179.0015817920,408,80018,601,0917,760,000,000,0001625Apr 26, 2024 - Apr 30, 202424.00 (14.91%)2415Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-03-08At close: 04:14PM WIB162163161162161.00 - 163.00161163158.00 - 179.0015817920,408,80019,939,0637,760,000,000,0001625Apr 26, 2024 - Apr 30, 202424.00 (14.81%)2415Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-03-05At close: 04:14PM WIB159160158159158.00 - 160.00158160158.00 - 179.0015817921,479,90020,192,6987,663,000,000,0001722Apr 26, 2024 - Apr 30, 202424.00 (15.09%)2415Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-03-04At close: 04:13PM WIB159159159160158.00 - 160.00158160158.00 - 179.0015817917,693,50020,469,0367,663,000,000,0001722Mar 04, 2024 - Mar 05, 202424.00 (15.09%)2415Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-03-01At close: 04:05PM WIB159160159160159.00 - 161.00159161159.00 - 179.0015917913,371,90021,142,3897,663,000,000,0001722Mar 04, 2024 - Mar 05, 202424.00 (15.09%)2415Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-02-28At close: 04:07PM WIB1601610161160.00 - 161.00160161160.00 - 179.001601799,960,90021,825,7837,712,000,000,0001722Mar 04, 2024 - Mar 05, 202424.00 (15.00%)2415Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-02-27At close: 04:00PM WIB161161161161160.00 - 161.00160161160.00 - 179.0016017922,742,60021,716,7037,712,000,000,0001722Mar 04, 2024 - Mar 05, 202424.00 (14.91%)2415Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-02-26At close: 04:10PM WIB162162161162160.00 - 162.00160162160.00 - 179.0016017913,845,70021,732,4287,760,000,000,0001722Mar 04, 2024 - Mar 05, 202424.00 (14.81%)2415Dec 11, 2023200
DMASPT Puradelta Lestari Tbk2024-02-23At close: 04:13PM WIB161162161162160.00 - 162.00160162160.00 - 179.001601796,486,00021,800,0947,808,000,000,0001722Mar 04, 2024 - Mar 05, 202424.00 (14.91%)2415Dec 11, 2023206
DMASPT Puradelta Lestari Tbk (DMAS.JK)2024-02-22At close: 04:13PM WIB161161161162161.00 - 162.00161162160.00 - 179.0016017914,999,10021,634,8457,760,000,000,0001722Mar 04, 2024 - Mar 05, 202424.00 (14.91%)2415Dec 11, 2023206
DMASPT Puradelta Lestari Tbk (DMAS.JK)2024-02-21At close: 04:06PM WIB161161160161160.00 - 162.00160162160.00 - 179.0016017910,619,80021,538,9727,760,000,000,0001722Mar 04, 2024 - Mar 05, 202424.00 (14.91%)2415Dec 11, 2023206

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DMASPT Puradelta Lestari Tbk2024-04-158,000,000,000,0006,980,000,000,000700414510017915816316826,840,00020,530,00048,200,000,00008,500,000,000823000002414001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-04-128,000,000,000,0006,980,000,000,000700414510017915816316826,740,00026,900,00048,200,000,00008,500,000,000823000002414001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-04-118,000,000,000,0006,980,000,000,000700414510017915816316826,460,00026,900,00048,200,000,00008,500,000,000823000002414001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-04-108,000,000,000,0006,980,000,000,000700414510017915816316826,460,00026,900,00048,200,000,00008,500,000,000823000002414001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-04-057,950,000,000,0006,930,000,000,0007004145100179016216826,180,00061,840,00048,200,000,00008,500,000,000823000002414001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-04-047,950,000,000,0006,930,000,000,0007004145100179016216826,230,00069,780,00048,200,000,00008,500,000,000823000002414001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-04-037,950,000,000,0006,930,000,000,0007004145100179016216826,510,00068,740,00048,200,000,00008,500,000,000823000002414001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-04-027,900,000,000,0006,880,000,000,0007004145100179016216926,430,00066,880,00048,200,000,00008,500,000,000823000002414001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-04-018,000,000,000,0006,980,000,000,0007004145100179016216926,430,00066,880,00048,200,000,00008,500,000,000823000002414001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-03-298,000,000,000,0006,980,000,000,000700414510017915816216925,800,00062,710,00048,200,000,00008,500,000,000823000002414001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-03-288,240,000,000,0007,220,000,000,0007004146100179016216822,450,00045,320,00048,200,000,00008,500,000,000823000002414001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-03-278,000,000,000,0006,980,000,000,0007004145100179016216922,750,00047,590,00048,200,000,00008,500,000,000823000002414001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-03-268,000,000,000,0006,980,000,000,0007004145100179016216922,750,00053,950,00048,200,000,00008,500,000,000823000002414001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-03-258,000,000,000,0006,980,000,000,000700414510017915816216922,750,00053,950,00048,200,000,00008,500,000,000823000002414001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-03-228,000,000,000,0006,980,000,000,0007004145100179016116922,470,00049,030,00048,200,000,00008,500,000,000823000002414001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-03-218,150,000,000,0007,120,000,000,000700414510017915816116922,470,00049,030,00048,200,000,00008,500,000,000823000002414001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-03-147,760,000,000,0006,730,000,000,0006004145100179016116918,420,00027,220,00048,200,000,00008,500,000,000823000002415001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-03-137,760,000,000,0006,730,000,000,0006004145100179016116918,570,00027,220,00048,200,000,00008,500,000,000823000002415001488N/ADec 11, 2023N/AN/ADec 31, 2023Dec 31, 2023636211211,920,000,000,000403901,170,000,000,0001,210,000,000,00025341,030,000,000,000211,100,000,000061221,340,000,000,000336,830,000,000
DMASPT Puradelta Lestari Tbk2024-03-117,760,000,000,0006,730,000,000,000600414510017915816116919,950,00027,220,00048,200,000,00008,500,000,00082300000241522141488N/ADec 11, 2023N/AN/ADec 31, 2022Sep 30, 202364-1659181,660,000,000,00034-9201,040,000,000,0001,060,000,000,00025-92948,890,000,000201,080,000,000051211,150,000,000,000224,440,000,000
DMASPT Puradelta Lestari Tbk2024-03-087,810,000,000,0006,780,000,000,000600414510017915816116919,940,00025,830,00048,200,000,00008,500,000,00082300000241522141488N/ADec 11, 2023N/AN/ADec 31, 2022Sep 30, 202364-1659181,660,000,000,00034-9201,040,000,000,0001,060,000,000,00025-92948,890,000,000201,080,000,000051211,150,000,000,000224,440,000,000
DMASPT Puradelta Lestari Tbk2024-03-057,660,000,000,0006,720,000,000,0007005146100179016116920,470,00016,060,00048,200,000,00008,500,000,000823000002415221414114N/ADec 11, 2023N/AN/ADec 31, 2022Sep 30, 202364-1659181,660,000,000,00034-9201,040,000,000,0001,060,000,000,00022-92948,890,000,000201,080,000,000051211,150,000,000,000224,440,000,000
DMASPT Puradelta Lestari Tbk2024-03-047,660,000,000,0006,720,000,000,000700514610017915816116920,470,00016,060,00048,200,000,00008,500,000,000823000002415221414114N/ADec 11, 2023N/AN/ADec 31, 2022Sep 30, 202364-1659181,660,000,000,00034-9201,040,000,000,0001,060,000,000,00022-92948,890,000,000201,080,000,000051211,150,000,000,000224,440,000,000
DMASPT Puradelta Lestari Tbk2024-03-017,660,000,000,0006,720,000,000,00070051461-827179016216921,810,00014,080,00048,200,000,00048,500,000,0008,500,000,000823000002415221414114N/ADec 11, 2023N/AN/ADec 31, 2022Sep 30, 202364-1659181,660,000,000,00034-9201,040,000,000,0001,060,000,000,00022-92948,890,000,000201,080,000,000051211,150,000,000,000224,440,000,000
DMASPT Puradelta Lestari Tbk2024-02-287,710,000,000,0006,760,000,000,0007005146100179016216921,720,00013,290,00048,200,000,00008,500,000,000823000002415221414114N/ADec 11, 2023N/AN/ADec 31, 2022Sep 30, 202364-1659181,660,000,000,00034-9201,040,000,000,0001,060,000,000,00022-92948,890,000,000201,080,000,000051211,150,000,000,000224,440,000,000
DMASPT Puradelta Lestari Tbk2024-02-277,760,000,000,0006,810,000,000,0007005146100179016216921,730,00012,500,00048,200,000,00008,500,000,000823000002415221414114N/ADec 11, 2023N/AN/ADec 31, 2022Sep 30, 202364-1659181,660,000,000,00034-9201,040,000,000,0001,060,000,000,00022-92948,890,000,000201,080,000,000051211,150,000,000,000224,440,000,000
DMASPT Puradelta Lestari Tbk2024-02-267,810,000,000,0006,860,000,000,0007005146100179016216921,730,00012,500,00048,200,000,00008,500,000,000823000002415221414114N/ADec 11, 2023N/AN/ADec 31, 2022Sep 30, 202364-1659181,660,000,000,00034-9201,040,000,000,0001,060,000,000,00022-92948,890,000,000201,080,000,000051211,150,000,000,000224,440,000,000
DMASPT Puradelta Lestari Tbk (DMAS.JK)2024-02-237,760,000,000,0006,810,000,000,0007005146100179016216921,630,00012,520,00048,200,000,00008,500,000,000823000002415221414114N/ADec 11, 2023N/AN/ADec 31, 2022Sep 30, 202364-1659181,660,000,000,00034-9201,040,000,000,0001,060,000,000,00022-92948,890,000,000201,080,000,000051211,150,000,000,000224,440,000,000
DMASPT Puradelta Lestari Tbk (DMAS.JK)2024-02-227,760,000,000,0006,810,000,000,000700514610017916016216921,630,00012,520,00048,200,000,00008,500,000,000823000002415221414114N/ADec 11, 2023N/AN/ADec 31, 2022Sep 30, 202364-1659181,660,000,000,00034-9201,040,000,000,0001,060,000,000,00022-92948,890,000,000201,080,000,000051211,150,000,000,000224,440,000,000
DMASPT Puradelta Lestari Tbk (DMAS.JK)2024-02-217,760,000,000,0006,810,000,000,000700514610017916016216921,540,00012,540,00048,200,000,00008,500,000,000823000002415221414114N/ADec 11, 2023N/AN/ADec 31, 2022Sep 30, 202364-1659181,660,000,000,00034-9201,040,000,000,0001,060,000,000,00022-92948,890,000,000201,080,000,000051211,150,000,000,000224,440,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0015815915815972,400
2024-03-0515:48:00159159159159770,300
2024-03-0515:47:00159159159159143,400
2024-03-0515:46:001591591591590
2024-03-0515:45:00160160159159548,800
2024-03-0515:44:001601601601600
2024-03-0515:43:00160160159159200,500
2024-03-0515:42:001601601601600
2024-03-0515:41:0015915915915976,000
2024-03-0515:40:0016016015915954,800
2024-03-0515:39:0016016015915999,100
2024-03-0515:38:001591601591595,700
2024-03-0515:37:0015916015916025,100
2024-03-0515:36:00159159159159118,500
2024-03-0515:35:001601601591597,500
2024-03-0515:34:001601601601600
2024-03-0515:33:001591591591592,500
2024-03-0515:32:001601601601607,400
2024-03-0515:31:451591591591590
2024-03-0515:31:00159159159159220,100

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00159159158159842,700
2024-03-0515:46:00159159159159143,400
2024-03-0515:44:00160160159159548,800
2024-03-0515:42:00160160159159200,500
2024-03-0515:40:00160160159159130,800
2024-03-0515:38:00159160159159104,800
2024-03-0515:36:00159160159160143,600
2024-03-0515:34:001601601591597,500
2024-03-0515:32:001601601591599,900
2024-03-0515:31:451591591591590
2024-03-0515:30:00160160159159220,100
2024-03-0515:28:0000000
2024-03-0515:26:0015915915915927,800
2024-03-0515:24:0015916015916060,800
2024-03-0515:22:0016016015916013,200
2024-03-0515:20:001591601591600
2024-03-0515:18:001591601591593,100
2024-03-0515:16:001601601601601,200
2024-03-0515:14:001601601601600
2024-03-0515:12:001591591591595,000
2024-03-0515:10:001601601601604,800
2024-03-0515:08:001591591591590
2024-03-0515:06:001601601601600
2024-03-0515:04:001601601591593,566,300
2024-03-0515:02:0016016015916010,800

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001601601591591,372,500
2024-03-0515:40:00160160159160206,400
2024-03-0515:35:00160160159159255,900
2024-03-0515:31:451591591591590
2024-03-0515:30:00160160159160227,800
2024-03-0515:25:0015915915915927,800
2024-03-0515:20:0015916015916073,700
2024-03-0515:15:00160160159159800
2024-03-0515:10:001601601591599,800
2024-03-0515:05:00159160159159204,100
2024-03-0515:00:001601601591593,126,300
2024-03-0514:55:0016016015916042,200
2024-03-0514:50:00160160159160107,100
2024-03-0514:45:001601601591600
2024-03-0514:40:141601601601600
2024-03-0514:40:0016016015916075,700
2024-03-0514:35:0016016015916073,300
2024-03-0514:30:0016016015916061,600
2024-03-0514:25:0016016016016014,500
2024-03-0514:20:0016016015916042,100
2024-03-0514:15:0016016015916024,200
2024-03-0514:10:00160160159160200
2024-03-0514:05:0015916015916075,100
2024-03-0514:00:0016016016016011,100
2024-03-0513:55:00160160159160127,000
2024-03-0513:50:0016016015915993,900
2024-03-0513:45:00159160159159312,200
2024-03-0513:40:0015916015916029,900

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001601601591591,372,500
2024-03-0515:31:451591591591590
2024-03-0515:30:00160160159160690,100
2024-03-0515:15:00160160159159102,300
2024-03-0515:00:001601601591593,340,200
2024-03-0514:45:00160160159160149,300
2024-03-0514:40:141601601601600
2024-03-0514:30:00160160159160210,600
2024-03-0514:15:0016016015916080,800
2024-03-0514:00:0016016015916086,400
2024-03-0513:45:00159160159160533,100
2024-03-0513:33:351591591591590
2024-03-0513:30:001601601591602,387,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:541601601601600
2024-03-0511:47:161601601601600
2024-03-0511:45:00160160159160274,900
2024-03-0511:30:00160160159160220,100
2024-03-0511:15:00160160159159345,100
2024-03-0511:00:0016016015916037,700
2024-03-0510:56:331601601601600
2024-03-0510:45:0016016015915993,500
2024-03-0510:30:00160160159159265,300
2024-03-0510:15:00159160159159246,500
2024-03-0510:07:501601601601600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:31:451591591591590
2024-03-0515:30:001601601591592,062,600
2024-03-0515:00:001601601591593,442,500
2024-03-0514:40:141601601601600
2024-03-0514:30:00160160159160359,900
2024-03-0514:00:00160160159160167,200
2024-03-0513:33:351591591591590
2024-03-0513:30:001601601591602,920,400
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:541601601601600
2024-03-0511:47:161601601601600
2024-03-0511:30:00160160159160495,000
2024-03-0511:00:00160160159159382,800
2024-03-0510:56:331601601601600
2024-03-0510:30:00160160159159358,800
2024-03-0510:07:501601601601600
2024-03-0510:00:00160160159159388,800
2024-03-0509:30:001601601581609,680,100
2024-03-0509:21:061601601601600
2024-03-0509:00:00160160159160636,200
2024-03-0415:30:00160160159160742,000
2024-03-0415:15:301601601601600
2024-03-0415:00:00160160159160501,600
2024-03-0414:30:00160160159160404,000
2024-03-0414:22:511601601601600
2024-03-0414:00:00159160159160132,300
2024-03-0413:30:00160160159160227,600
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:31:451591591591590
2024-03-0515:00:001601601591595,505,100
2024-03-0514:40:141601601601600
2024-03-0514:00:00160160159160525,100
2024-03-0513:33:351591591591590
2024-03-0513:00:001601601591602,920,400
2024-03-0512:00:0000000
2024-03-0511:58:541601601601600
2024-03-0511:47:161601601601600
2024-03-0511:00:00160160159160850,900
2024-03-0510:56:331601601601600
2024-03-0510:07:501601601601600
2024-03-0510:00:00160160159159729,600
2024-03-0509:21:061601601601600
2024-03-0509:00:0016016015816010,311,800
2024-03-0415:15:301601601601600
2024-03-0415:00:001601601591601,243,600
2024-03-0414:22:511601601601600
2024-03-0414:00:00159160159160536,300
2024-03-0413:00:00160160159160227,600
2024-03-0412:00:0000000
2024-03-0411:59:141601601601600
2024-03-0411:49:411601601601600
2024-03-0411:00:011591591591590
2024-03-0411:00:001591601591603,069,800
2024-03-0410:09:401601601601600
2024-03-0410:00:001601601591601,310,600
2024-03-0409:16:171581581581580
2024-03-0409:00:001591601581600
2024-03-0116:00:001591591591590

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001621621621620
2024-05-0815:46:301621621621620
2024-05-0815:00:001621631621623,567,200
2024-05-0814:50:471631631631630
2024-05-0813:55:441621621621620
2024-05-0813:30:00163163162162789,400
2024-05-0812:00:0000000
2024-05-0811:59:191631631631630
2024-05-0811:26:361631631631630
2024-05-0810:43:051631631631630
2024-05-0810:30:001631631621631,128,900
2024-05-0809:58:041631631631630
2024-05-0809:12:141621621621620
2024-05-0809:00:001631631611634,308,600
2024-05-0716:00:001631631631630
2024-05-0715:00:0016316316116312,959,500
2024-05-0714:59:541631631631630
2024-05-0714:03:411631631631630
2024-05-0713:30:001631641621633,789,900
2024-05-0712:00:0000000
2024-05-0711:56:181631631631630
2024-05-0711:28:551631631631630
2024-05-0710:38:321641641641640
2024-05-0710:30:001641641621635,211,400
2024-05-0709:55:321641641641640
2024-05-0709:13:331641641641640
2024-05-0709:00:001631641631643,011,800
2024-05-0615:20:331621621621620
2024-05-0615:00:001631631621632,461,600
2024-05-0614:39:381621621621620

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001631631611629,927,100
2024-05-0709:00:0016316416116325,339,800
2024-05-0609:00:0016216316216316,003,300
2024-05-0309:00:0016216316116217,174,300
2024-05-0209:00:0016216516216235,656,400
2024-04-3009:00:0016216216116213,070,300
2024-04-2909:00:0016116216016110,672,700
2024-04-2609:00:0016216316016121,424,900
2024-04-2509:00:0016216316116111,490,300
2024-04-2409:00:0016316316216210,256,000
2024-04-2309:00:0016116316116313,680,100
2024-04-2209:00:0016116316016120,637,900
2024-04-1909:00:0016216316116121,720,600
2024-04-1809:00:0016416416116240,141,900
2024-04-1709:00:001631651631649,176,500
2024-04-1609:00:0016616616316328,023,500
2024-04-0509:00:0016616716416615,096,400
2024-04-0409:00:0016616716416612,750,700
2024-04-0309:00:0016516616416513,021,800
2024-04-0209:00:0016416716416522,837,900
2024-04-0109:00:0016816816416438,939,700
2024-03-2809:00:0017217416616653,615,000
2024-03-2709:00:0017217317017132,051,000
2024-03-2609:00:00174174166173169,345,700
2024-03-2509:00:0016816816016838,737,800
2024-03-2209:00:0016916916516633,994,800
2024-03-2109:00:0016917016516643,308,100
2024-03-2009:00:00166170165169172,507,400
2024-03-1909:00:0016316816116592,510,300
2024-03-1809:00:0016216316116312,371,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0016316416116325,339,800
2024-05-0609:00:0016216316216316,003,300
2024-05-0209:00:0016216516216235,656,400
2024-04-3009:00:0016216216116213,070,300
2024-04-2909:00:0016116216016110,672,700
2024-04-2609:00:0016216316016121,424,900
2024-04-2509:00:0016216316116111,490,300
2024-04-2409:00:0016316316216210,256,000
2024-04-2309:00:0016116316116313,680,100
2024-04-2209:00:0016116316016120,637,900
2024-04-1909:00:0016216316116121,720,600
2024-04-1809:00:0016416416116240,141,900
2024-04-1709:00:001631651631649,176,500
2024-04-1609:00:0016616616316328,023,500
2024-04-0509:00:0016616716416615,096,400
2024-04-0409:00:0016616716416612,750,700
2024-04-0309:00:0016516616416513,021,800
2024-04-0209:00:0016416716416522,837,900
2024-04-0109:00:0016816816416438,939,700
2024-03-2809:00:0017217416616653,615,000
2024-03-2709:00:0017217317017132,051,000
2024-03-2609:00:00174174166173169,345,700
2024-03-2509:00:0016816816016838,737,800
2024-03-2209:00:0016916916516633,994,800
2024-03-2109:00:0016917016516643,308,100
2024-03-2009:00:00166170165169172,507,400
2024-03-1909:00:0016316816116592,510,300
2024-03-1809:00:0016216316116312,371,000
2024-03-1509:00:0016216216116120,369,900
2024-03-1409:00:0016216216116211,898,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0016216316216316,003,300
2024-04-2800:00:0016116516016276,573,700
2024-04-2100:00:0016116316016177,489,200
2024-04-1400:00:0016616616116199,062,500
2024-04-0700:00:001661661661660
2024-03-3100:00:00168168164166102,646,500
2024-03-2400:00:00168174160166293,749,500
2024-03-1700:00:00162170161166354,691,600
2024-03-1000:00:0016416416016153,217,100
2024-03-0300:00:00159168158161177,418,300
2024-02-2500:00:0016216215915994,815,700
2024-02-1800:00:0016116216016265,820,900
2024-02-1100:00:0016216316016153,252,300
2024-02-0400:00:0016116216016227,612,600
2024-01-2800:00:0016016316016162,341,800
2024-01-2100:00:0016216316016070,984,800
2024-01-1400:00:0016316316116292,998,100
2024-01-0700:00:0016316416116377,860,300
2023-12-3100:00:00163164161163108,091,500
2023-12-2400:00:0016116316116357,911,500
2023-12-1700:00:00162163160161102,412,100
2023-12-1000:00:00163165161162185,354,600
2023-12-0300:00:00175176172173240,174,300
2023-11-2600:00:00171177168174137,398,500
2023-11-1900:00:0016917116717042,977,800
2023-11-1200:00:0017017016716942,527,300
2023-11-0500:00:0017017216816972,680,000
2023-10-2900:00:00171173169170137,490,200
2023-10-2200:00:00173175166171160,804,900
2023-10-1500:00:00177177172173153,486,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0016216516216235,656,400
2024-03-3100:00:00168168160162302,941,200
2024-02-2900:00:00160174158166892,448,400
2024-01-3100:00:00162163159159245,640,600
2023-12-3100:00:00163164160161394,765,500
2023-11-3000:00:00173177160163673,732,000
2023-10-3100:00:00171172167169288,313,400
2023-09-3000:00:00176177166171634,254,400
2023-08-3100:00:00175178173175463,218,400
2023-07-3100:00:00170179169175590,833,000
2023-06-3000:00:00165176161170577,009,700
2023-05-3100:00:00168175168171402,195,500
2023-04-3000:00:00168176164168468,836,800
2023-03-3100:00:0017217316716947,778,900
2023-02-2800:00:001691701681709,971,400
2023-01-3100:00:001661671651666,343,100
2022-12-3100:00:00160169156166292,733,900
2022-11-3000:00:00164164156159384,661,900
2022-10-3100:00:001831831611631,145,415,200
2022-09-3000:00:001721891621821,379,686,600
2022-08-3100:00:00176188168172737,116,800
2022-07-3100:00:00164180163176600,812,500
2022-06-3000:00:00160169156163456,617,200
2022-05-3100:00:001711851591601,153,946,000
2022-04-3000:00:00174180165171781,787,500
2022-03-3100:00:00185188168174850,930,800
2022-02-2800:00:00190193182185749,017,600
2022-01-3100:00:00187198187189353,251,000
2021-12-3100:00:00191200184187365,319,500
2021-11-3000:00:00218228190191673,919,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0016216516216235,656,400
2024-03-3100:00:00168168160161289,870,900
2024-02-2900:00:00160174158166892,448,400
2024-01-3100:00:001621741581621,441,030,200
2023-12-3100:00:001631741581661,532,854,500
2023-11-3000:00:001731771591591,314,138,100
2023-10-3100:00:001711771601611,356,810,900
2023-09-3000:00:001761771601631,596,299,800
2023-08-3100:00:001751781661691,385,786,200
2023-07-3100:00:001701791661711,688,305,800
2023-06-3000:00:001651791611751,631,061,100
2023-05-3100:00:001681791611751,570,038,200
2023-04-3000:00:001681761611701,448,042,000
2023-03-3100:00:00169176164171897,132,200
2023-02-2800:00:00169176164168739,549,700
2023-01-3100:00:00166178161169758,345,600
2022-10-3100:00:001831831561661,822,811,000
2022-07-3100:00:001641891621822,717,615,900
2022-04-3000:00:001741851561632,392,350,700
2022-01-3100:00:001871981681741,953,199,400
2021-10-3100:00:002262341841871,485,949,700
2021-07-3100:00:001932381732241,991,680,700
2021-04-3000:00:002422441901901,701,806,000
2021-01-3100:00:002342542282422,453,212,600



Dividends Amount

DateTimeAmount
2023-12-1109:00:0012
2023-07-0309:00:0010
2022-11-0809:00:0015
2022-06-1509:00:003
2021-12-1009:00:0012
2021-05-2109:00:007
2020-12-0309:00:0025
2020-04-2409:00:0021
2020-04-2109:00:0021
2019-12-0409:00:0021
2019-05-0309:00:0021
2018-05-0209:00:007
2017-11-2409:00:007
2017-05-3109:00:0015
2016-05-1909:00:0011
2015-11-0609:00:0012

Dividends Yields

YearDistributionTotal AmountYields
20232229.09 %
20222187.23 %
20212197.64 %
202036727.69 %
201924217.36 %
2018172.69 %
20172228.88 %
20161114.55 %
20151124.96 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters