for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
RODAPT Pikko Land Development Tbk
HEXAPT Hexindo Adiperkasa Tbk
MABAPT Marga Abhinaya Abadi Tbk
FLMCPT Falmaco Nonwoven Industri Tbk
MDKIPT Emdeki Utama Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DKFT - PT Central Omega Resources Tbk

Sector : Basic Materials      Industry : Other Industrial Metals & Mining

PT Central Omega Resources Tbk, together with its subsidiaries, engages in the mineral mining business in Indonesia. It explores for nickel ores. PT Central Omega Resources Tbk was formerly known as PT Duta Kirana Finance Tbk and changed its name to PT Central Omega Resources Tbk in 2008. The company was founded in 1995 and is headquartered in Jakarta, Indonesia. PT Central Omega Resources Tbk operates as a subsidiary of PT Jinsheng Mining.
Stock CodeCompany Name
CUANPT Petrindo Jaya Kreasi Tbk
IFSHPT Ifishdeco Tbk
NCKLPT Trimegah Bangun Persada Tbk
CITAPT Cita Mineral Investindo Tbk
NICEAdhi Kartiko Pratama Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1114
40002Enterprise Value5928,749,391,621811,289,212,078850,826,322,264
40001Market Cap8562,375,559,250617,510,418,000563,769,045,125
14008Pe Ratio16990
102Enterprises Value E B I T D A Ratio199419
14012Pb Ratio22111
14010Ps Ratio31111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1111114
40002Enterprise Value5928,749,391,621811,289,212,078926,376,517,502834,885,105,100877,104,338,045850,826,322,264
40001Market Cap8562,375,559,250617,510,418,000607,556,932,125514,507,672,250602,083,446,250563,769,045,125
14008Pe Ratio1699150100
102Enterprises Value E B I T D A Ratio199446419
14012Pb Ratio22111111
14010Ps Ratio31111111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0111,071,384,7538,803,907,844124,669,244,369-206,344,561,424-232,228,606,334
20304Write Off0239,885,207239,885,207404,358,46691,009,9016,692,380,239
20091Net Income062,666,531,017-5,491,167,62358,517,683,060-185,933,036,242-165,174,966,701
29004Basic E P S011011-34-30
20190E B I T D A0208,901,972,15934,215,802,583219,656,243,324-186,448,320,251-227,696,430,352
20046Gross Profit0351,918,490,018107,129,437,204323,703,870,576-50,792,416,858-63,976,768,590
29009Diluted E P S011011-34-30
20136Pretax Income058,024,363,409-1,384,136,88968,838,213,417-254,258,238,326-292,886,041,520
20145Tax Provision027,347,558,6097,119,847,03941,672,102,33187,223,707,551-17,018,555,821
20100Total Revenue0811,659,069,690315,894,858,158777,407,701,7831,394,412,951,0211,141,685,024,208
20164Total Expenses0724,273,970,424280,418,646,964672,172,096,4801,576,768,903,0691,314,385,011,214
20013Cost Of Revenue0459,740,579,672208,765,420,954453,703,831,2071,445,205,367,8791,205,661,792,798
20177Interest Income030,908,557,1269,212,362,34714,450,048,7524,672,662,1601,021,252,097
20057Interest Expense053,047,021,34410,188,044,73355,831,030,95247,913,676,90260,657,435,186
20109Operating Income087,385,099,26635,476,211,194105,235,605,303-182,355,952,048-172,699,987,006
20316Normalized Income085,597,242,07817,439,543,43867,311,845,081-164,945,990,612-159,306,140,531
20108Operating Expense0264,533,390,75271,653,226,010218,468,265,273131,563,535,190108,723,218,416
20112Operating Revenue0811,659,069,690315,894,858,158777,407,701,7831,394,412,951,0211,141,685,024,208
20087Minority Interests031,989,726,2173,012,816,30531,351,571,974155,548,909,635110,692,518,998
20418Tax Rate For Calcs000000
20095Net Interest Income0-28,945,844,046-7,238,565,400-41,935,896,765-43,524,745,813-60,041,070,145
20416Total Unusual Items0-29,398,347,514-29,398,347,514-11,274,566,693-26,906,468,757-6,230,880,239
29010Basic Average Shares05,513,485,87505,473,485,8755,473,485,8755,473,485,875
20269Other Special Charges0009,795,592,738-175,000,000-461,500,000
20287Rent And Landing Fees02,419,375,056604,843,7642,479,859,4322,661,312,5603,326,640,700
29011Diluted Average Shares05,513,485,87505,473,485,8755,473,485,8755,473,485,875
20420Normalized E B I T D A0238,300,319,67363,614,150,097230,930,810,017-159,541,851,494-221,465,550,113
20162Special Income Charges0-29,398,347,514-29,398,347,514-11,274,566,693-26,906,468,757-6,230,880,239
20315Reconciled Depreciation097,830,587,40625,411,894,73994,986,998,95519,896,241,1734,532,175,982
20312Other Operating Expenses016,256,965,51810,680,214,83110,410,260,4202,591,182,18355,231,304,236
20368Total Other Finance Cost06,807,379,8286,262,883,014554,914,565283,731,071404,887,056
20440Rent Expense Supplemental02,419,375,056604,843,7642,479,859,4322,661,312,5603,326,640,700
20314Reconciled Cost Of Revenue0459,740,579,672208,765,420,954453,703,831,2071,445,205,367,8791,205,661,792,798
20419Tax Effect Of Unusual Items0-6,467,636,453-6,467,636,453-2,480,404,672-5,919,423,127-362,054,069
20225Impairment Of Capital Assets029,158,462,30729,158,462,3071,074,615,48926,990,458,8560
20018Depreciation Income Statement097,830,587,40625,411,894,73994,986,998,95519,896,241,1734,532,175,982
20075Interest Income Non Operating030,908,557,1269,212,362,34714,450,048,7524,672,662,1601,021,252,097
20158Selling And Marketing Expense073,266,729,31414,979,984,37742,611,374,69652,431,519,3844,431,209,773
20064Interest Expense Non Operating053,047,021,34410,188,044,73355,831,030,95247,913,676,90260,657,435,186
20093Net Income Common Stockholders062,666,531,017-5,491,167,62358,517,683,060-185,933,036,242-165,174,966,701
20094Net Income Continuous Operations030,676,804,800-8,503,983,92827,166,111,086-341,481,945,877-275,867,485,699
20045General And Administrative Expense038,386,700,2269,123,638,59928,428,803,41222,697,776,59518,881,784,188
20159Selling General And Administration0111,653,429,54024,103,622,97671,040,178,10875,129,295,97923,312,993,961
20435Total Operating Income As Reported087,385,099,26635,476,211,194105,235,605,303-182,355,952,048-122,564,999,473
20412Other Non Operating Income Expenses016,632,910,1062,893,404,26233,702,067,77820,750,234,776774,763,321
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders062,666,531,017-5,491,167,62358,517,683,060-185,933,036,242-165,174,966,701
20417Total Unusual Items Excluding Goodwill0-29,398,347,514-29,398,347,514-11,274,566,693-26,906,468,757-6,230,880,239
20077Net Non Operating Interest Income Expense0-28,945,844,046-7,238,565,400-41,935,896,765-43,524,745,813-60,041,070,145
20346Net Income Including Noncontrolling Interests030,676,804,800-8,503,983,92827,166,111,086-341,481,945,877-275,867,485,699
20019Depreciation And Amortization In Income Statement097,830,587,40625,411,894,73994,986,998,95519,896,241,1734,532,175,982
20309Net Income From Continuing And Discontinued Operation062,666,531,017-5,491,167,62358,517,683,060-185,933,036,242-165,174,966,701
20331Net Income From Continuing Operation Net Minority Interest062,666,531,017-5,491,167,62358,517,683,060-185,933,036,242-165,174,966,701

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0111,071,384,7538,803,907,84429,035,027,002101,853,958,239-28,621,508,332124,669,244,369-206,344,561,424-232,228,606,334
20304Write Off0239,885,207239,885,207000404,358,46691,009,9016,692,380,239
20091Net Income062,666,531,017-5,491,167,62326,944,753,45570,263,819,546-29,050,874,36158,517,683,060-185,933,036,242-165,174,966,701
29004Basic E P S0110130-511-34-30
20190E B I T D A0208,901,972,15934,215,802,58354,457,281,868126,180,761,045-5,951,873,337219,656,243,324-186,448,320,251-227,696,430,352
20046Gross Profit0351,918,490,018107,129,437,20494,643,480,373150,145,572,4410323,703,870,576-50,792,416,858-63,976,768,590
29009Diluted E P S0110130-511-34-30
20136Pretax Income058,024,363,409-1,384,136,88914,190,110,34087,441,864,386-42,223,474,42868,838,213,417-254,258,238,326-292,886,041,520
20145Tax Provision027,347,558,6097,119,847,0395,654,906,88714,572,804,683041,672,102,33187,223,707,551-17,018,555,821
20100Total Revenue0811,659,069,690315,894,858,158228,878,135,092266,886,076,4400777,407,701,7831,394,412,951,0211,141,685,024,208
20164Total Expenses0724,273,970,424280,418,646,964203,840,908,723188,042,878,47651,971,536,261672,172,096,4801,576,768,903,0691,314,385,011,214
20013Cost Of Revenue0459,740,579,672208,765,420,954134,234,654,719116,740,503,9990453,703,831,2071,445,205,367,8791,205,661,792,798
20177Interest Income030,908,557,1269,212,362,3477,151,406,2186,121,293,3128,423,495,24914,450,048,7524,672,662,1601,021,252,097
20057Interest Expense053,047,021,34410,188,044,73314,844,916,66214,412,093,85313,601,966,09655,831,030,95247,913,676,90260,657,435,186
20109Operating Income087,385,099,26635,476,211,19425,037,226,36978,843,197,964-51,971,536,261105,235,605,303-182,355,952,048-172,699,987,006
20316Normalized Income085,597,242,07817,439,543,43826,944,753,45570,263,819,546-29,050,874,36167,311,845,081-164,945,990,612-159,306,140,531
20108Operating Expense0264,533,390,75271,653,226,01069,606,254,00471,302,374,47751,971,536,261218,468,265,273131,563,535,190108,723,218,416
20112Operating Revenue0811,659,069,690315,894,858,158228,878,135,092266,886,076,4400777,407,701,7831,394,412,951,0211,141,685,024,208
20087Minority Interests031,989,726,2173,012,816,30518,409,550,002-2,605,240,15713,172,600,06731,351,571,974155,548,909,635110,692,518,998
20418Tax Rate For Calcs000000000
20095Net Interest Income0-28,945,844,046-7,238,565,400-7,789,244,118-8,597,866,462-5,320,168,066-41,935,896,765-43,524,745,813-60,041,070,145
20416Total Unusual Items0-29,398,347,514-29,398,347,514-11,364,566,69300-11,274,566,693-26,906,468,757-6,230,880,239
29010Basic Average Shares05,513,485,87505,503,485,87505,473,485,8755,473,485,8755,473,485,8755,473,485,875
20269Other Special Charges0000009,795,592,738-175,000,000-461,500,000
20287Rent And Landing Fees02,419,375,056604,843,764604,843,764604,843,764604,843,7642,479,859,4322,661,312,5603,326,640,700
29011Diluted Average Shares05,513,485,87505,513,485,87505,473,485,8755,473,485,8755,473,485,8755,473,485,875
20420Normalized E B I T D A0238,300,319,67363,614,150,09754,457,281,868126,180,761,045-5,951,873,337230,930,810,017-159,541,851,494-221,465,550,113
20162Special Income Charges0-29,398,347,514-29,398,347,514-11,364,566,69300-11,274,566,693-26,906,468,757-6,230,880,239
20315Reconciled Depreciation097,830,587,40625,411,894,73925,422,254,86624,326,802,80622,669,634,99594,986,998,95519,896,241,1734,532,175,982
20312Other Operating Expenses016,256,965,51810,680,214,831799,536,633574,844,0094,202,370,04510,410,260,4202,591,182,18355,231,304,236
20368Total Other Finance Cost06,807,379,8286,262,883,01495,733,674307,065,921141,697,219554,914,565283,731,071404,887,056
20440Rent Expense Supplemental02,419,375,056604,843,764604,843,764604,843,764604,843,7642,479,859,4322,661,312,5603,326,640,700
20314Reconciled Cost Of Revenue0459,740,579,672208,765,420,954134,234,654,719116,740,503,9990453,703,831,2071,445,205,367,8791,205,661,792,798
20419Tax Effect Of Unusual Items0-6,467,636,453-6,467,636,453000-2,480,404,672-5,919,423,127-362,054,069
20225Impairment Of Capital Assets029,158,462,30729,158,462,3070001,074,615,48926,990,458,8560
20018Depreciation Income Statement097,830,587,40625,411,894,73925,422,254,86624,326,802,80622,669,634,99594,986,998,95519,896,241,1734,532,175,982
20075Interest Income Non Operating030,908,557,1269,212,362,3477,151,406,2186,121,293,3128,423,495,24914,450,048,7524,672,662,1601,021,252,097
20158Selling And Marketing Expense073,266,729,31414,979,984,37727,194,246,82431,092,498,113042,611,374,69652,431,519,3844,431,209,773
20064Interest Expense Non Operating053,047,021,34410,188,044,73314,844,916,66214,412,093,85313,601,966,09655,831,030,95247,913,676,90260,657,435,186
20093Net Income Common Stockholders062,666,531,017-5,491,167,62326,944,753,45570,263,819,546-29,050,874,36158,517,683,060-185,933,036,242-165,174,966,701
20094Net Income Continuous Operations030,676,804,800-8,503,983,9288,535,203,45372,869,059,703-42,223,474,42827,166,111,086-341,481,945,877-275,867,485,699
20045General And Administrative Expense038,386,700,2269,123,638,5997,426,230,3215,931,922,47615,904,908,83028,428,803,41222,697,776,59518,881,784,188
20159Selling General And Administration0111,653,429,54024,103,622,97634,620,477,14537,024,420,58915,904,908,83071,040,178,10875,129,295,97923,312,993,961
20435Total Operating Income As Reported087,385,099,26635,476,211,19425,037,226,36978,843,197,964-51,971,536,261105,235,605,303-182,355,952,048-122,564,999,473
20412Other Non Operating Income Expenses016,632,910,1062,893,404,2625,458,567,9195,758,621,1262,522,316,79933,702,067,77820,750,234,776774,763,321
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders062,666,531,017-5,491,167,62326,944,753,45570,263,819,546-29,050,874,36158,517,683,060-185,933,036,242-165,174,966,701
20417Total Unusual Items Excluding Goodwill0-29,398,347,514-29,398,347,514-11,364,566,69300-11,274,566,693-26,906,468,757-6,230,880,239
20077Net Non Operating Interest Income Expense0-28,945,844,046-7,238,565,400-7,789,244,118-8,597,866,462-5,320,168,066-41,935,896,765-43,524,745,813-60,041,070,145
20346Net Income Including Noncontrolling Interests030,676,804,800-8,503,983,9288,535,203,45372,869,059,703-42,223,474,42827,166,111,086-341,481,945,877-275,867,485,699
20019Depreciation And Amortization In Income Statement097,830,587,40625,411,894,73925,422,254,86624,326,802,80622,669,634,99594,986,998,95519,896,241,1734,532,175,982
20309Net Income From Continuing And Discontinued Operation062,666,531,017-5,491,167,62326,944,753,45570,263,819,546-29,050,874,36158,517,683,060-185,933,036,242-165,174,966,701
20331Net Income From Continuing Operation Net Minority Interest062,666,531,017-5,491,167,62326,944,753,45570,263,819,546-29,050,874,36158,517,683,060-185,933,036,242-165,174,966,701

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00386,303,461,971407,023,180,995486,274,650,904769,701,830,548
23165Payables00241,358,901,634248,395,103,877174,044,073,529291,221,911,464
23139Net P P E001,139,917,472,0421,071,310,201,8011,194,296,790,2351,378,782,006,330
23351Properties00339,098,105,655256,120,828,592255,034,052,401246,237,490,369
23386Total Debt00826,478,502,124788,670,907,663800,379,765,299816,550,448,081
23100Gross P P E002,108,595,397,8011,911,461,509,5761,862,434,186,2101,844,527,408,154
23038Common Stock00563,824,660,000563,824,660,000563,824,660,000563,824,660,000
23045Current Debt0022,426,656,836300,000,00000
23532Share Issued005,638,246,6005,638,246,6005,638,246,6005,638,246,600
23220Total Assets002,567,693,703,1412,378,049,016,3772,244,117,568,1102,564,738,565,369
23027Capital Stock00563,824,660,000563,824,660,000563,824,660,000563,824,660,000
23382Other Payable00136,680,425,011135,534,333,53435,124,201,19335,518,778,412
23028Cash Financial00101,259,076,89772,720,674,961110,358,062,68818,570,031,444
23123Long Term Debt00804,051,845,288788,370,907,663800,379,765,299811,611,424,048
23179Prepaid Assets00433,290,727,245428,198,284,411371,031,332,265469,925,058,436
23232Treasury Stock0045,268,217,50049,428,217,50049,428,217,50049,428,217,500
23385Working Capital00-49,602,953,28993,604,840,418-105,632,469,476-52,073,931,159
23000Accounts Payable0099,472,087,268100,511,926,015131,901,753,708251,070,016,361
23029Cash Equivalents00338,915,963,256308,927,051,707203,747,051,70723,339,562,056
23245Invested Capital001,437,966,733,1321,335,266,567,5101,288,478,847,3171,484,041,952,190
23340Other Properties0095,944,897,846106,283,899,48169,338,057,92069,316,057,920
23291Dividends Payable001,791,955,0001,791,955,0001,791,955,0001,791,955,000
23132Minority Interest00-192,710,676,158-160,771,200,942-129,065,678,57226,419,848,863
23342Other Receivables0015,999,131,9387,256,831,5831,036,035,9674,030,084,317
23204Retained Earnings00-433,745,104,685-494,161,635,702-552,679,318,762-366,746,282,520
23217Total Tax Payable003,414,434,35510,556,889,3285,226,163,6282,841,161,691
23352Current Provisions009,006,252,06710,816,780,0009,536,769,2006,091,793,000
23001Accounts Receivable00101,397,241,533123,825,140,91032,578,200,15327,250,483,139
23280Common Stock Equity00611,488,231,008546,595,659,847488,099,082,018672,430,528,142
23403Net Tangible Assets00602,178,447,625536,122,153,539476,461,852,785659,629,575,984
23215Stockholders Equity00611,488,231,008546,595,659,847488,099,082,018672,430,528,142
23383Tangible Book Value00602,178,447,625536,122,153,539476,461,852,785659,629,575,984
23353Long Term Provisions00159,994,347,555115,226,167,20752,845,700,41811,593,402,159
23374Total Capitalization001,415,540,076,2961,334,966,567,5101,288,478,847,3171,484,041,952,190
23312Land And Improvements0080,228,497,43367,252,261,28347,559,636,28342,897,936,283
23469Other Equity Interest001,247,727,4042,931,687,2602,952,792,4911,351,202,373
23393Ordinary Shares Number005,513,485,8755,473,485,8755,473,485,8755,473,485,875
23395Treasury Shares Number00124,760,725164,760,725164,760,725164,760,725
23155Other Intangible Assets009,309,783,38310,473,506,30811,637,229,23312,800,952,158
23008Accumulated Depreciation00-968,677,925,759-840,151,307,775-668,137,395,975-465,745,401,824
23282Construction In Progress0056,065,432,7836,953,107,6383,943,665,9733,878,917,473
23380Capital Lease Obligations000004,939,024,033
23030Cash And Cash Equivalents00440,175,040,153381,647,726,668314,105,114,39541,909,593,500
23262Gross Accounts Receivable00157,493,802,046181,171,816,78684,182,890,05578,575,638,578
23012Additional Paid In Capital00517,429,165,789517,429,165,789517,429,165,789517,429,165,789
23275Buildings And Improvements00480,433,407,380479,883,407,380479,883,407,380479,883,407,380
23102Held To Maturity Securities00020,000,000,00000
23126Long Term Equity Investment0035,277,281,79735,278,200,17635,930,550,31735,664,063,704
23163Other Short Term Investments0019,929,629,600132,002,289,20041,200,909,2000
23020Available For Sale Securities00186,032,729,95020,000,000,00000
23319Machinery Furniture Equipment001,056,825,056,704994,968,005,2021,006,675,366,2531,002,313,598,729
23048Current Capital Lease Obligation000004,939,024,033
23127Long Term Capital Lease Obligation000000
23098Goodwill And Other Intangible Assets009,309,783,38310,473,506,30811,637,229,23312,800,952,158
23261Total Equity Gross Minority Interest00418,777,554,850385,824,458,905359,033,403,446698,850,377,005
23259Total Liabilities Net Minority Interest002,148,916,148,2911,992,224,557,4721,885,084,164,6641,865,888,188,364
23046Current Debt And Capital Lease Obligation0022,426,656,836300,000,00004,939,024,033
23266Allowance For Doubtful Accounts Receivable00-56,096,560,513-57,346,675,876-51,604,689,902-51,325,155,439
23124Long Term Debt And Capital Lease Obligation00804,051,845,288788,370,907,663800,379,765,299811,611,424,048
23344Non Current Pension And Other Postretirement Benefit Plans0015,760,991,53412,700,376,37810,177,235,95312,440,074,524

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00386,303,461,971380,591,316,428506,916,150,377487,498,469,550407,023,180,995486,274,650,904769,701,830,548
23165Payables00241,358,901,634245,985,853,198243,941,470,529249,910,293,268248,395,103,877174,044,073,529291,221,911,464
23139Net P P E001,139,917,472,0421,195,394,536,2211,170,525,690,4011,118,518,764,3171,071,310,201,8011,194,296,790,2351,378,782,006,330
23351Properties00339,098,105,655357,128,459,590321,335,719,287291,263,401,481256,120,828,592255,034,052,401246,237,490,369
23386Total Debt00826,478,502,124823,583,985,334826,963,734,522788,595,907,663788,670,907,663800,379,765,299816,550,448,081
23100Gross P P E002,108,595,397,8012,121,062,421,4462,070,638,418,6151,981,339,707,0871,911,461,509,5761,862,434,186,2101,844,527,408,154
23038Common Stock00563,824,660,000563,824,660,000563,824,660,000563,824,660,000563,824,660,000563,824,660,000563,824,660,000
23045Current Debt0022,426,656,83635,213,077,67138,442,826,859225,000,000300,000,00000
23532Share Issued005,638,246,6005,638,246,6005,638,246,6005,638,246,6005,638,246,6005,638,246,6005,638,246,600
23220Total Assets002,567,693,703,1412,523,236,721,8552,414,187,616,8332,272,609,998,8022,378,049,016,3772,244,117,568,1102,564,738,565,369
23027Capital Stock00563,824,660,000563,824,660,000563,824,660,000563,824,660,000563,824,660,000563,824,660,000563,824,660,000
23382Other Payable00136,680,425,011135,862,196,635135,546,938,173137,854,487,858135,534,333,53435,124,201,19335,518,778,412
23028Cash Financial00101,259,076,89736,653,106,85098,708,022,08977,757,876,05772,720,674,961110,358,062,68818,570,031,444
23123Long Term Debt00804,051,845,288788,370,907,663788,520,907,663788,370,907,663788,370,907,663800,379,765,299811,611,424,048
23179Prepaid Assets00433,290,727,245455,813,197,271435,947,425,424445,781,640,775428,198,284,411371,031,332,265469,925,058,436
23232Treasury Stock0045,268,217,500428,003,937,06249,428,217,50049,428,217,50049,428,217,50049,428,217,50049,428,217,500
23385Working Capital00-49,602,953,28913,119,818,87526,533,814,3574,249,221,70993,604,840,418-105,632,469,476-52,073,931,159
23000Accounts Payable0099,472,087,26898,881,813,57998,267,219,52499,585,410,688100,511,926,015131,901,753,708251,070,016,361
23029Cash Equivalents00338,915,963,256406,339,562,056221,339,562,056223,339,562,056308,927,051,707203,747,051,70723,339,562,056
23245Invested Capital001,437,966,733,1321,442,307,576,9711,415,866,615,3541,306,259,440,6491,335,266,567,5101,288,478,847,3171,484,041,952,190
23340Other Properties0095,944,897,846105,326,442,276104,791,397,231104,535,337,231106,283,899,48169,338,057,92069,316,057,920
23291Dividends Payable001,791,955,0001,791,955,0001,791,955,0001,791,955,0001,791,955,0001,791,955,0001,791,955,000
23132Minority Interest00-192,710,676,158-189,748,110,854-171,338,560,852-173,943,801,009-160,771,200,942-129,065,678,57226,419,848,863
23342Other Receivables0015,999,131,9388,614,726,0937,716,868,1627,853,552,1237,256,831,5831,036,035,9674,030,084,317
23204Retained Earnings00-433,745,104,685-37,428,217,500-454,948,690,517-523,212,510,063-494,161,635,702-552,679,318,762-366,746,282,520
23217Total Tax Payable003,414,434,3559,449,887,9848,335,357,83210,678,439,72210,556,889,3285,226,163,6282,841,161,691
23352Current Provisions009,006,252,06710,816,780,00010,816,780,00010,816,780,00010,816,780,0009,536,769,2006,091,793,000
23001Accounts Receivable00101,397,241,53337,133,911,23866,784,116,1790123,825,140,91032,578,200,15327,250,483,139
23280Common Stock Equity00611,488,231,008618,723,591,637588,902,880,832517,663,532,986546,595,659,847488,099,082,018672,430,528,142
23403Net Tangible Assets00602,178,447,625609,122,877,520579,011,235,982507,480,957,407536,122,153,539476,461,852,785659,629,575,984
23215Stockholders Equity00611,488,231,008618,723,591,637588,902,880,832517,663,532,986546,595,659,847488,099,082,018672,430,528,142
23383Tangible Book Value00602,178,447,625609,122,877,520579,011,235,982507,480,957,407536,122,153,539476,461,852,785659,629,575,984
23353Long Term Provisions00159,994,347,555115,226,167,207115,226,167,207115,226,167,207115,226,167,20752,845,700,41811,593,402,159
23374Total Capitalization001,415,540,076,2961,407,094,499,3001,377,423,788,4951,306,034,440,6491,334,966,567,5101,288,478,847,3171,484,041,952,190
23312Land And Improvements0080,228,497,43380,155,666,43371,028,077,183480,433,407,38067,252,261,28347,559,636,28342,897,936,283
23469Other Equity Interest001,247,727,4042,741,920,4104,025,963,0603,050,434,7602,931,687,2602,952,792,4911,351,202,373
23393Ordinary Shares Number005,513,485,8755,513,485,8755,473,485,8755,473,485,8755,473,485,8755,473,485,8755,473,485,875
23395Treasury Shares Number00124,760,725124,760,725164,760,725164,760,725164,760,725164,760,725164,760,725
23155Other Intangible Assets009,309,783,3839,600,714,1179,891,644,85010,182,575,57910,473,506,30811,637,229,23312,800,952,158
23008Accumulated Depreciation00-968,677,925,759-925,667,885,225-900,112,728,214-862,820,942,770-840,151,307,775-668,137,395,975-465,745,401,824
23282Construction In Progress0056,065,432,78354,340,777,54650,286,021,35838,095,066,3536,953,107,6383,943,665,9733,878,917,473
23380Capital Lease Obligations000000004,939,024,033
23030Cash And Cash Equivalents00440,175,040,153442,992,668,906320,047,584,145301,097,438,113381,647,726,668314,105,114,39541,909,593,500
23262Gross Accounts Receivable00157,493,802,04693,177,686,473121,023,055,16454,368,887,195181,171,816,78684,182,890,05578,575,638,578
23012Additional Paid In Capital00517,429,165,789509,589,165,789517,429,165,789517,429,165,789517,429,165,789517,429,165,789517,429,165,789
23275Buildings And Improvements00480,433,407,380480,433,407,380480,433,407,38069,479,309,183479,883,407,380479,883,407,380479,883,407,380
23102Held To Maturity Securities0000020,000,000,00020,000,000,00000
23126Long Term Equity Investment0035,277,281,79735,302,599,43235,282,960,17035,282,960,17035,278,200,17635,930,550,31735,664,063,704
23163Other Short Term Investments0019,929,629,600186,812,522,350188,096,565,000167,121,036,700132,002,289,20041,200,909,2000
23020Available For Sale Securities00186,032,729,95020,000,000,00020,000,000,00020,000,000,00020,000,000,00000
23319Machinery Furniture Equipment001,056,825,056,7041,043,677,668,2211,042,763,796,176997,533,185,459994,968,005,2021,006,675,366,2531,002,313,598,729
23048Current Capital Lease Obligation000000004,939,024,033
23127Long Term Capital Lease Obligation000000000
23098Goodwill And Other Intangible Assets009,309,783,3839,600,714,1179,891,644,85010,182,575,57910,473,506,30811,637,229,23312,800,952,158
23261Total Equity Gross Minority Interest00418,777,554,850428,975,480,783417,564,319,980343,719,731,977385,824,458,905359,033,403,446698,850,377,005
23259Total Liabilities Net Minority Interest002,148,916,148,2912,094,261,241,0721,996,623,296,8531,928,890,266,8251,992,224,557,4721,885,084,164,6641,865,888,188,364
23046Current Debt And Capital Lease Obligation0022,426,656,83635,213,077,67138,442,826,859225,000,000300,000,00004,939,024,033
23266Allowance For Doubtful Accounts Receivable00-56,096,560,513-56,043,775,235-54,238,938,985-54,368,887,195-57,346,675,876-51,604,689,902-51,325,155,439
23124Long Term Debt And Capital Lease Obligation00804,051,845,288788,370,907,663788,520,907,663788,370,907,663788,370,907,663800,379,765,299811,611,424,048
23344Non Current Pension And Other Postretirement Benefit Plans0015,760,991,53412,700,376,37812,700,376,37812,700,376,37812,700,376,37810,177,235,95312,440,074,524

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E00092,500,000175,000,000461,500,000
26185Free Cash Flow088,815,560,6191,912,078,697229,674,179,273350,820,906,659134,815,746,022
26027Changes In Cash058,314,809,944-3,055,946,05467,464,920,029269,769,717,05917,961,590,822
26182Issuance Of Debt039,573,444,0040000
26016End Cash Position0440,175,040,153440,175,040,153381,647,726,668314,105,114,39541,909,593,500
26112Purchase Of P P E0-114,156,611,16295,444,300,708-34,431,548,526-10,351,733,524-16,434,245,452
26183Repayment Of Debt0-7,992,449,216-3,332,082,88300-70,932,230,000
26005Capital Expenditure0-114,156,611,162-114,156,611,162-34,431,548,526-10,351,733,524-16,434,245,452
26012Financing Cash Flow024,749,249,325-4,528,257,901-42,301,759,244-41,226,189,600-117,315,655,200
26253Interest Paid C F F0-6,831,745,4632,963,824,982-42,301,759,244-36,287,165,567-37,373,305,200
26013Investing Cash Flow0-169,406,611,16295,004,533,858-154,339,048,526-50,176,733,524-15,972,745,452
26115Purchase Of Business0-250,000,000-250,000,000-10,000,000,00000
26110Purchase Of Investment0-55,000,000,000-189,766,850-110,000,000,000-40,000,000,0000
26015Beginning Cash Position0381,647,726,668442,992,668,906314,105,114,39541,909,593,50023,821,966,192
26223Classesof Cash Payments0-523,326,808,008-215,679,565,817-525,310,110,659-1,151,694,238,725-1,101,306,072,715
26099Long Term Debt Issuance039,573,444,00439,573,444,004000
26090Long Term Debt Payments0-7,992,449,216-7,992,449,216000
26101Short Term Debt Issuance000000
26091Short Term Debt Payments00000-70,932,230,000
26073Net Long Term Debt Issuance031,580,994,78831,580,994,788000
26119Net P P E Purchase And Sale0-114,156,611,16295,444,300,708-34,339,048,526-10,176,733,524-15,972,745,452
26075Net Short Term Debt Issuance00000-70,932,230,000
26072Net Issuance Payments Of Debt031,580,994,788-3,332,082,88300-70,932,230,000
26226Paymentson Behalfof Employees0-31,007,758,309-1,997,024,023-35,432,535,484-33,548,341,866-120,795,064,908
26116Net Business Purchase And Sale0-250,000,000-250,000,000-10,000,000,00000
26063Effect Of Exchange Rate Changes0212,503,541238,317,30177,692,2442,425,803,836126,036,486
26118Net Investment Purchase And Sale0-55,000,000,000-189,766,850-110,000,000,000-40,000,000,0000
26228Other Cash Paymentsfrom Operating Activities00000-11,958,077,931
26220Cash Flowsfromusedin Operating Activities Direct0202,972,171,781-93,532,222,011264,105,727,799361,172,640,183151,249,991,474
26221Classesof Cash Receiptsfrom Operating Activities0772,113,813,674189,658,372,470722,828,408,6161,418,922,828,6011,251,552,124,362

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E00000092,500,000175,000,000461,500,000
26185Free Cash Flow088,815,560,6191,912,078,697123,493,709,8245,452,276,466-42,042,504,368229,674,179,273350,820,906,659134,815,746,022
26027Changes In Cash058,314,809,944-3,055,946,054122,882,383,05718,954,716,275-80,466,343,33467,464,920,029269,769,717,05917,961,590,822
26182Issuance Of Debt039,573,444,0040000000
26016End Cash Position0440,175,040,153440,175,040,153442,992,668,906320,047,584,145301,097,438,113381,647,726,668314,105,114,39541,909,593,500
26112Purchase Of P P E0-114,156,611,16295,444,300,708-50,424,002,831-89,298,711,529-69,878,197,510-34,431,548,526-10,351,733,524-16,434,245,452
26183Repayment Of Debt0-7,992,449,216-3,332,082,883-3,379,749,1880000-70,932,230,000
26005Capital Expenditure0-114,156,611,162-114,156,611,162-50,424,002,831-89,298,711,529-69,878,197,510-34,431,548,526-10,351,733,524-16,434,245,452
26012Financing Cash Flow024,749,249,325-4,528,257,901-1,895,369,41734,477,968,109-3,305,091,466-42,301,759,244-41,226,189,600-117,315,655,200
26253Interest Paid C F F0-6,831,745,4632,963,824,982-2,675,620,229-3,889,858,750-3,230,091,466-42,301,759,244-36,287,165,567-37,373,305,200
26013Investing Cash Flow0-169,406,611,16295,004,533,858-49,139,960,181-110,274,239,829-104,996,945,010-154,339,048,526-50,176,733,524-15,972,745,452
26115Purchase Of Business0-250,000,000-250,000,000000-10,000,000,00000
26110Purchase Of Investment0-55,000,000,000-189,766,8501,284,042,650-20,975,528,300-35,118,747,500-110,000,000,000-40,000,000,0000
26015Beginning Cash Position0381,647,726,668442,992,668,906320,047,584,145301,097,438,113381,647,726,668314,105,114,39541,909,593,50023,821,966,192
26223Classesof Cash Payments0-523,326,808,008-215,679,565,817-91,762,033,596-112,068,986,118-103,816,222,477-525,310,110,659-1,151,694,238,725-1,101,306,072,715
26099Long Term Debt Issuance039,573,444,00439,573,444,004000000
26090Long Term Debt Payments0-7,992,449,216-7,992,449,216000000
26101Short Term Debt Issuance000000000
26091Short Term Debt Payments000-3,379,749,1880000-70,932,230,000
26073Net Long Term Debt Issuance031,580,994,78831,580,994,788000000
26119Net P P E Purchase And Sale0-114,156,611,16295,444,300,708-50,424,002,831-89,298,711,529-69,878,197,510-34,339,048,526-10,176,733,524-15,972,745,452
26075Net Short Term Debt Issuance000-3,379,749,18838,367,826,859-75,000,00000-70,932,230,000
26072Net Issuance Payments Of Debt031,580,994,788-3,332,082,883-3,379,749,18838,367,826,859-75,000,00000-70,932,230,000
26226Paymentson Behalfof Employees0-31,007,758,309-1,997,024,023-9,921,726,767-10,499,228,892-8,589,778,627-35,432,535,484-33,548,341,866-120,795,064,908
26116Net Business Purchase And Sale0-250,000,000-250,000,000000-10,000,000,00000
26063Effect Of Exchange Rate Changes0212,503,541238,317,30162,701,704-4,570,243-83,945,22177,692,2442,425,803,836126,036,486
26118Net Investment Purchase And Sale0-55,000,000,000-189,766,8501,284,042,650-20,975,528,300-35,118,747,500-110,000,000,000-40,000,000,0000
26228Other Cash Paymentsfrom Operating Activities00000000-11,958,077,931
26220Cash Flowsfromusedin Operating Activities Direct0202,972,171,781-93,532,222,011173,917,712,65594,750,987,99527,835,693,142264,105,727,799361,172,640,183151,249,991,474
26221Classesof Cash Receiptsfrom Operating Activities0772,113,813,674189,658,372,470258,528,340,033200,698,680,801123,228,420,370722,828,408,6161,418,922,828,6011,251,552,124,362

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DKFTPT Central Omega Resources Tbk2024-04-15At close: 04:11PM WIB101101100101100.00 - 103.0010010376.00 - 141.00761415,194,2005,476,541556,862,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-04-12At close: 04:11PM WIB101101100101100.00 - 103.0010010376.00 - 141.00761415,194,2005,398,159556,862,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-04-11At close: 04:11PM WIB101101100101100.00 - 103.0010010376.00 - 141.00761415,194,2005,324,678556,862,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-04-10At close: 04:11PM WIB101101100101100.00 - 103.0010010376.00 - 141.00761415,194,2005,274,323556,862,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-04-05At close: 04:11PM WIB101101111101100.00 - 103.0010010376.00 - 141.00761415,194,2005,155,779556,862,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-04-04At close: 04:14PM WIB10110111610199.00 - 102.009910276.00 - 141.00761413,071,2005,122,470556,862,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-04-03At close: 04:14PM WIB10210210110099.00 - 102.009910276.00 - 141.00761415,913,9005,060,212556,862,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-04-02At close: 04:00PM WIB100100102101100.00 - 104.0010010476.00 - 141.00761413,251,2005,129,593562,376,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-04-01At close: 04:13PM WIB10610610110099.00 - 107.009910776.00 - 141.007614110,217,8005,014,427551,349,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-03-29At close: 04:12PM WIB107106106106105.00 - 109.0010510976.00 - 141.00761411,999,2005,014,427584,430,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-03-28At close: 04:12PM WIB107106106106105.00 - 109.0010510976.00 - 141.00761411,999,2005,070,525584,430,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-03-27At close: 04:13PM WIB10610600106.00 - 109.0010610976.00 - 141.00761412,092,7005,110,036589,943,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-03-26At close: 04:10PM WIB1061061060106.00 - 109.0010610976.00 - 141.00761411,774,6005,493,834584,430,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-03-25At close: 04:00PM WIB10810800105.00 - 108.0010510876.00 - 141.00761412,402,8005,590,217584,430,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-03-22At close: 04:00PM WIB109109107108107.00 - 111.0010711176.00 - 141.00761411,479,5005,663,623595,457,000,0001913N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-03-21At close: 04:10PM WIB1050000.0000 - 0.000000005,496,97801013N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-03-14As of 01:55PM WIB. Market open.109109114114107.00 - 116.0010711676.00 - 141.007614130,977,0004,701,112623,024,000,0001913N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-03-13At close: 04:12PM WIB1041040108103.00 - 118.0010311876.00 - 141.007614145,469,0003,920,301600,970,000,0001913N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-03-11At close: 04:02PM WIB103104103104103.00 - 105.0010310576.00 - 141.00761411,544,1003,895,637573,403,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-03-08At close: 04:02PM WIB103104103104103.00 - 105.0010310576.00 - 141.00761411,544,1003,941,298573,403,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-03-05At close: 04:08PM WIB103103102103102.00 - 105.0010210576.00 - 141.00761411,479,9004,524,168567,889,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-03-04At close: 04:00PM WIB104104103104102.00 - 107.0010210776.00 - 141.007614111,906,1004,425,700567,889,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-03-01At close: 04:00PM WIB104104103104103.00 - 106.0010310676.00 - 141.00761415,333,7004,487,179573,403,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-02-28At close: 04:00PM WIB105104103104103.00 - 105.0010310576.00 - 141.00761411,257,0005,527,352573,403,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-02-27At close: 04:00PM WIB105106104105103.00 - 106.0010310676.00 - 141.0076141872,8005,871,184578,916,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-02-26At close: 04:00PM WIB105105105106104.00 - 105.0010410576.00 - 141.00761411,444,5006,741,252578,916,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk2024-02-23At close: 04:12PM WIB103103104105103.00 - 107.0010310776.00 - 141.00761413,469,3006,965,769578,916,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk (DKFT.JK)2024-02-22At close: 04:03PM WIB103103103104102.00 - 107.0010210776.00 - 141.007614113,516,6007,115,498567,889,000,0001813N/AN/A (N/A)00Mar 05, 20140
DKFTPT Central Omega Resources Tbk (DKFT.JK)2024-02-21At close: 03:49PM WIB102102102103101.00 - 104.0010110476.00 - 141.00761411,032,2008,092,201567,889,000,0001813N/AN/A (N/A)00Mar 05, 20140

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DKFTPT Central Omega Resources Tbk2024-04-15556,860,000,000923,240,000,0008001114100141761041095,400,0005,520,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-04-12556,860,000,000750,640,000,0008001113100141761041095,320,0004,530,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-04-11556,860,000,000750,640,000,0008001113100141761041095,270,0004,530,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-04-10556,860,000,000750,640,000,0008001113100141761041095,270,0004,530,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-04-05556,860,000,000750,640,000,000800111310014101051095,120,0004,350,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-04-04562,380,000,000756,150,000,000800111310014101051095,060,0004,210,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-04-03562,380,000,000756,150,000,000800111310014101051095,130,0004,420,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-04-02551,350,000,000745,130,000,000800111310014101051095,010,0004,090,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-04-01584,430,000,000778,210,000,000800111410014101051095,010,0004,090,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-03-29584,430,000,000778,210,000,0008001114100141761061095,070,0007,590,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-03-28589,940,000,000783,720,000,000800111410014101061085,110,00011,510,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-03-27595,460,000,000789,240,000,000900111410014101061085,490,00011,660,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-03-26595,460,000,000789,240,000,000900111410014101061085,590,00011,800,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-03-25595,460,000,000789,240,000,0009001114100141761061085,590,00011,800,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-03-22600,970,000,000794,750,000,000900111410014101061085,500,00010,690,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-03-21578,920,000,000772,690,000,0008001114100141761061085,500,00010,690,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-03-14600,970,000,000794,750,000,000900111410014101071083,920,0002,740,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-03-13573,400,000,000767,180,000,000800111310014101071083,930,0002,740,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-03-11573,400,000,000767,180,000,0008001113100141761071083,900,0002,740,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-03-08567,890,000,000761,670,000,0008001113100141761071083,940,0002,930,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-03-05573,400,000,000767,180,000,000800111310014101081084,430,0003,160,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-03-04573,400,000,000767,180,000,0008001113100141761081084,430,0003,160,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-03-01573,400,000,000767,180,000,00080011131-152714101081074,780,0002,750,0005,510,000,0005,570,000,0001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-02-28578,920,000,000772,690,000,000800111410014101081075,870,0003,860,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-02-27578,920,000,000772,690,000,000800111410014101081076,740,0003,860,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk2024-02-26578,920,000,000772,690,000,000800111410014101081076,740,0003,860,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk (DKFT.JK)2024-02-23567,890,000,000761,670,000,000800111310014101091077,120,0002,290,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk (DKFT.JK)2024-02-22567,890,000,000761,670,000,0008001113100141761091077,120,0002,290,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000
DKFTPT Central Omega Resources Tbk (DKFT.JK)2024-02-21562,380,000,000756,150,000,0008001113100141761091078,090,0002,280,0005,510,000,00001,890,000,00064000000000000N/AMar 05, 20145:1Aug 03, 2012Dec 31, 2022Sep 30, 202391127737,870,000,000134140240,250,000,00070,050,000,000130629,810,000,000114823,580,000,0001921112368,190,000,00061,790,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:001021021021020
2024-03-0515:47:0010210210210216,000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:001031031031030
2024-03-0515:42:0010310310310319,100
2024-03-0515:41:0000000
2024-03-0515:40:0010210210210254,400
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001021021021020
2024-03-0515:46:0010210210210216,000
2024-03-0515:44:0000000
2024-03-0515:42:0010310310310319,100
2024-03-0515:40:0010210210210254,400
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:321021021021020
2024-03-0515:28:00102102102102100
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:00103103103103100
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0010310310310310,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0010210210210216,000
2024-03-0515:40:0010210310210368,900
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:28:321021021021020
2024-03-0515:25:00102102102102100
2024-03-0515:20:0000000
2024-03-0515:15:00103103103103100
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0010310310310310,000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0010310310310315,000
2024-03-0514:40:0000000
2024-03-0514:38:481031031031030
2024-03-0514:35:001031031031033,500
2024-03-0514:30:0000000
2024-03-0514:25:001041041031032,000
2024-03-0514:20:0000000
2024-03-0514:15:0010310410310423,000
2024-03-0514:10:0010310310210340,000
2024-03-0514:05:001031031031030
2024-03-0514:00:00103103103103200
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0010210210210216,000
2024-03-0515:30:0010210310210368,900
2024-03-0515:28:321021021021020
2024-03-0515:15:00103103102102200
2024-03-0515:00:0010310310310310,000
2024-03-0514:45:0010310310310315,000
2024-03-0514:38:481031031031030
2024-03-0514:30:001031031031033,500
2024-03-0514:15:0010310410310325,000
2024-03-0514:00:0010310310210340,200
2024-03-0513:45:0000000
2024-03-0513:30:021031031031030
2024-03-0513:30:0010310410210424,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:181031031031030
2024-03-0511:45:00103103103103209,400
2024-03-0511:38:331031031031030
2024-03-0511:30:0010410410310379,400
2024-03-0511:15:0010310310310315,900
2024-03-0511:00:00103103102102490,700
2024-03-0510:52:311041041041040
2024-03-0510:45:001041041041041,300
2024-03-0510:30:001041041041045,000
2024-03-0510:15:0010510510410422,400
2024-03-0510:00:401041041041040

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0010210310210284,900
2024-03-0515:28:321021021021020
2024-03-0515:00:0010310310210210,200
2024-03-0514:38:481031031031030
2024-03-0514:30:0010310310310318,500
2024-03-0514:00:0010310410210365,200
2024-03-0513:30:021031031031030
2024-03-0513:30:0010310410210424,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:181031031031030
2024-03-0511:38:331031031031030
2024-03-0511:30:00104104103103288,800
2024-03-0511:00:00103103102103506,600
2024-03-0510:52:311041041041040
2024-03-0510:30:001041041041046,300
2024-03-0510:00:401041041041040
2024-03-0510:00:0010410510410446,400
2024-03-0509:30:00103104103104176,400
2024-03-0509:18:531031031031030
2024-03-0509:00:00103105103104162,300
2024-03-0415:30:00103104102104789,300
2024-03-0415:13:131031031031030
2024-03-0415:00:0010510510310490,600
2024-03-0414:30:001041071031038,904,800
2024-03-0414:14:181041041041040
2024-03-0414:00:001041041041041,800
2024-03-0413:30:001041041031031,305,300
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:28:321021021021020
2024-03-0515:00:0010310310210295,100
2024-03-0514:38:481031031031030
2024-03-0514:00:0010310410210383,700
2024-03-0513:30:021031031031030
2024-03-0513:00:0010310410210424,300
2024-03-0512:00:0000000
2024-03-0511:58:181031031031030
2024-03-0511:38:331031031031030
2024-03-0511:00:00103104102103795,300
2024-03-0510:52:311041041041040
2024-03-0510:00:401041041041040
2024-03-0510:00:0010410510410447,500
2024-03-0509:18:531031031031030
2024-03-0509:00:001031051031040
2024-03-0415:13:131031031031030
2024-03-0415:00:00105105102104879,900
2024-03-0414:14:181041041041040
2024-03-0414:00:001041071031038,906,600
2024-03-0413:00:001041041031031,280,400
2024-03-0412:00:0000000
2024-03-0411:45:091041041041040
2024-03-0411:00:0010410410310468,000
2024-03-0410:55:561041041041040
2024-03-0410:04:311031031031030
2024-03-0410:00:0010310410310462,500
2024-03-0409:14:191051051051050
2024-03-0409:00:001041051031040
2024-03-0116:00:001041041041040
2024-03-0115:16:531031031031030

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001021021021020
2024-05-0815:41:211021021021020
2024-05-0815:00:0010210310210288,400
2024-05-0814:50:101021021021020
2024-05-0813:55:141021021021020
2024-05-0813:30:001021031011031,405,300
2024-05-0812:00:0000000
2024-05-0811:41:591031031031030
2024-05-0811:23:451021021021020
2024-05-0810:37:391021021021020
2024-05-0810:30:00104104101103253,100
2024-05-0809:55:311021021021020
2024-05-0809:12:091031031031030
2024-05-0809:00:00104104102104307,700
2024-05-0715:00:00103104103103731,700
2024-05-0714:57:341041041041040
2024-05-0713:52:251051051051050
2024-05-0713:30:001061061011041,653,500
2024-05-0712:00:0000000
2024-05-0711:48:491061061061060
2024-05-0711:27:041061061061060
2024-05-0710:34:161061061061060
2024-05-0710:30:00105106105106546,000
2024-05-0709:55:321041041041040
2024-05-0709:12:281041041041040
2024-05-0709:00:001031091031062,312,000
2024-05-0615:17:391031031031030
2024-05-0615:00:00103104103103862,400
2024-05-0614:13:311031031031030
2024-05-0613:57:261041041041040

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001041041011021,013,600
2024-05-0709:00:001031091011035,191,800
2024-05-0609:00:001021041011032,220,000
2024-05-0309:00:001001041001023,596,300
2024-05-0209:00:001021021001004,011,300
2024-04-3009:00:001031041021021,798,400
2024-04-2909:00:001031041021031,659,600
2024-04-2609:00:001031051021031,234,200
2024-04-2509:00:001051051021031,484,400
2024-04-2409:00:001061071041043,254,600
2024-04-2309:00:001061081051054,233,900
2024-04-2209:00:0010610810510613,716,400
2024-04-1909:00:00104106991045,611,800
2024-04-1809:00:001041061031042,899,800
2024-04-1709:00:0010811110310411,041,700
2024-04-1609:00:0010111110010825,009,000
2024-04-0509:00:001011031001015,194,200
2024-04-0409:00:00101102991013,040,500
2024-04-0309:00:00102102991015,913,900
2024-04-0209:00:001001041001023,251,200
2024-04-0109:00:001061079910010,217,800
2024-03-2809:00:001061091051061,999,200
2024-03-2709:00:001061091061072,092,700
2024-03-2609:00:001091091061061,774,600
2024-03-2509:00:001081081051062,402,800
2024-03-2209:00:001091111071081,479,500
2024-03-2109:00:0010611110610912,047,300
2024-03-2009:00:001061081041052,367,000
2024-03-1909:00:001051091051064,457,100
2024-03-1809:00:001081091041055,393,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001031091011035,191,800
2024-05-0609:00:001021041011032,220,000
2024-05-0309:00:001001041001023,596,300
2024-05-0209:00:001021021001004,011,300
2024-04-3009:00:001031041021021,798,400
2024-04-2909:00:001031041021031,659,600
2024-04-2609:00:001031051021031,234,200
2024-04-2509:00:001051051021031,484,400
2024-04-2409:00:001061071041043,254,600
2024-04-2309:00:001061081051054,233,900
2024-04-2209:00:0010610810510613,716,400
2024-04-1909:00:00104106991045,611,800
2024-04-1809:00:001041061031042,899,800
2024-04-1709:00:0010811110310411,041,700
2024-04-1609:00:0010111110010825,009,000
2024-04-0509:00:001011031001015,194,200
2024-04-0409:00:00101102991013,040,500
2024-04-0309:00:00102102991015,913,900
2024-04-0209:00:001001041001023,251,200
2024-04-0109:00:001061079910010,217,800
2024-03-2809:00:001061091051061,999,200
2024-03-2709:00:001061091061072,092,700
2024-03-2609:00:001091091061061,774,600
2024-03-2509:00:001081081051062,402,800
2024-03-2209:00:001091111071081,479,500
2024-03-2109:00:0010611110610912,047,300
2024-03-2009:00:001061081041052,367,000
2024-03-1909:00:001051091051064,457,100
2024-03-1809:00:001081091041055,393,200
2024-03-1509:00:001121131081086,907,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001021041011032,220,000
2024-04-2800:00:0010310410010211,065,600
2024-04-2100:00:0010610810210323,923,500
2024-04-1400:00:001011119910444,562,300
2024-04-0700:00:001011011011010
2024-03-3100:00:001061079910127,617,600
2024-03-2400:00:001081091051068,269,300
2024-03-1700:00:0010811110410825,744,100
2024-03-1000:00:0010411810310889,309,700
2024-03-0300:00:0010410710210417,259,000
2024-02-2500:00:0010510610210410,110,000
2024-02-1800:00:0010410710110521,463,900
2024-02-1100:00:0010311010210415,721,500
2024-02-0400:00:001031041021022,735,900
2024-01-2800:00:0010311110210331,602,600
2024-01-2100:00:0011011110210233,056,300
2024-01-1400:00:001121131101108,610,700
2024-01-0700:00:0011311511011212,728,800
2023-12-3100:00:0011211611011314,225,000
2023-12-2400:00:0011211811111236,074,900
2023-12-1700:00:0011311511011211,660,000
2023-12-1000:00:0011011510811314,890,800
2023-12-0300:00:0012312511011052,709,700
2023-11-2600:00:00138140118123142,253,800
2023-11-1900:00:00124141120138143,796,900
2023-11-1200:00:0012012811512462,381,900
2023-11-0500:00:00113132111123135,836,900
2023-10-2900:00:001021159911255,356,700
2023-10-2200:00:001051059910112,508,000
2023-10-1500:00:0011411510210432,608,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001021021001004,011,300
2024-03-3100:00:001061119910299,561,400
2024-02-2900:00:00104118102106145,915,800
2024-01-3100:00:0010511010110459,902,400
2023-12-3100:00:0011211610210585,018,600
2023-11-3000:00:00120125108112122,230,000
2023-10-3100:00:0010314199121526,287,300
2023-09-3000:00:0011111699102115,460,800
2023-08-3100:00:00113119109111197,703,100
2023-07-3100:00:0010612298114211,070,200
2023-06-3000:00:00951129410475,757,400
2023-05-3100:00:00103109919445,919,300
2023-04-3000:00:009410376103208,120,300
2023-03-3100:00:001081101071082,376,200
2023-02-2800:00:001111141091107,668,100
2023-01-3100:00:001241241211217,553,100
2022-12-3100:00:0010413999131679,842,900
2022-11-3000:00:0012212410310394,481,100
2022-10-3100:00:00121129117121161,442,200
2022-09-3000:00:00120131115120141,001,100
2022-08-3100:00:00128146120121393,083,500
2022-07-3100:00:00132147120128382,806,600
2022-06-3000:00:00119131113130150,486,900
2022-05-3100:00:00127150119119286,849,700
2022-04-3000:00:00128132113127226,527,400
2022-03-3100:00:00133166122128767,188,100
2022-02-2800:00:001261771201321,595,065,900
2022-01-3100:00:00111142111125692,450,000
2021-12-3100:00:00122131109111124,210,100
2021-11-3000:00:0013113311912286,673,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001021021001004,011,300
2024-03-3100:00:001061119910397,763,000
2024-02-2900:00:00104118102106145,915,800
2024-01-3100:00:0010511899102305,379,600
2023-12-3100:00:00112118101106290,836,800
2023-11-3000:00:00120125101104267,151,000
2023-10-3100:00:0010314199105733,535,900
2023-09-3000:00:0011114199112763,978,100
2023-08-3100:00:0011314199121839,451,200
2023-07-3100:00:0010612298102524,234,100
2023-06-3000:00:009512294111484,530,700
2023-05-3100:00:0010312291114332,746,900
2023-04-3000:00:009411276104329,797,000
2023-03-3100:00:001081097694285,127,600
2023-02-2800:00:0011111476103290,029,900
2023-01-3100:00:00121124102108200,507,700
2022-10-3100:00:0012113999131935,766,200
2022-07-3100:00:00132147115120916,891,200
2022-04-3000:00:00128150113130663,864,000
2022-01-3100:00:001111771111283,054,704,000
2021-10-3100:00:00138144109111473,431,300
2021-07-3100:00:00143156128138982,457,800
2021-04-3000:00:00172178139143805,824,700
2021-01-3100:00:001841871491701,072,427,600



Dividends Amount

DateTimeAmount
2014-03-0509:00:0050

Dividends Yields

YearDistributionTotal AmountYields
201415029.41 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters