for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KOINPT Kokoh Inti Arebama Tbk
ICBPPT Indofood CBP Sukses Makmur Tbk
IFIIPT Indonesia Fibreboard Industry Tbk
MPMXPT Mitra Pinasthika Mustika Tbk
ENZOPT Morenzo Abadi Perkasa Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DIVA - PT Distribusi Voucher Nusantara Tbk

Sector : Technology      Industry : Software—Application

PT Distribusi Voucher Nusantara Tbk provides technology services to financial industry in Indonesia. The company offers smart EDC / unified payment system; Diva intelligent instant messaging platform; and point of sale application. It also engages in trade, development, industry, service, agriculture, land transportation, workshop, and printing activities, as well as sale of digital products, payment solution services, and online-to-offline platform. PT Distribusi Voucher Nusantara Tbk was founded in 2003 and is based in Kuningan, Indonesia.
Stock CodeCompany Name
KIOSPT Kioson Komersial Indonesia Tbk
GOTOPT GoTo Gojek Tokopedia Tbk
UVCRPT Trimegah Karya Pratama Tbk
RUNSPT Global Sukses Solusi Tbk
SKYBPT Northcliff Citranusa Indonesia Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1000
40002Enterprise Value5-150,058,882,131-448,667,926,693-259,560,202,212
14010Ps Ratio11000
14008Pe Ratio1527033
102Enterprises Value E B I T D A Ratio17-618
40001Market Cap28142,798,735,200333,197,048,8001,322,988,282,000
14012Pb Ratio32001

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio100-1-100
40002Enterprise Value5-150,058,882,131-448,667,926,693-567,807,204,608-846,133,697,452-374,265,502,058-259,560,202,212
14010Ps Ratio11000000
14008Pe Ratio152700029733
102Enterprises Value E B I T D A Ratio17-6122-238
40001Market Cap28142,798,735,200333,197,048,800459,195,932,800734,993,490,0001,245,988,964,0001,322,988,282,000
14012Pb Ratio32000011

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-1,263,562,641,948-510,070,424,66719,454,787,7551,276,760,503,44981,707,319,134
20304Write Off000-3,465,866,61932,979,172,825845,934,522
20091Net Income0-1,277,699,440,056-514,822,111,5514,244,894,0241,260,037,703,54465,806,444,168
29004Basic E P S0-572-913389114
20190E B I T D A0-1,248,147,992,205-506,541,541,62735,796,654,3161,290,372,967,90990,431,458,725
20007Amortization04,075,078,647974,504,9744,060,600,9573,901,224,345169,331,428
20046Gross Profit0103,759,347,32627,062,244,071109,442,625,409117,087,283,48589,434,823,560
29009Diluted E P S0-572-913389114
20136Pretax Income0-1,268,467,187,472-511,080,672,50013,001,402,5971,266,091,759,96967,994,348,703
20145Tax Provision04,489,404,0211,103,780,6834,571,188,646-330,397,8103,626,592,738
20100Total Revenue03,853,437,447,5731,013,718,191,6694,868,380,395,3354,852,117,401,1953,687,861,850,042
20164Total Expenses03,843,715,780,1041,011,367,673,6614,856,044,532,2064,817,624,527,2103,664,542,664,083
20013Cost Of Revenue03,749,678,100,247986,655,947,5984,758,937,769,9264,735,030,117,7103,598,427,026,482
20177Interest Income06,561,112,2653,304,535,2414,629,474,3345,048,253,9757,665,983,212
20057Interest Expense04,904,545,5241,010,247,8336,453,385,15810,668,743,48013,712,970,431
20109Operating Income09,721,667,4692,350,518,00812,335,863,12934,492,873,98523,319,185,959
20316Normalized Income0-284,259,764,724-117,465,187,4314,407,437,599294,978,799,35617,744,896,794
20108Operating Expense094,037,679,85724,711,726,06397,106,762,28082,594,409,50066,115,637,601
20112Operating Revenue03,853,437,447,5731,013,718,191,6694,868,380,395,3354,852,117,401,1953,687,861,850,042
20087Minority Interests0-4,742,848,564-2,637,658,369-4,185,319,927-6,384,454,2351,438,688,203
20418Tax Rate For Calcs000000
20095Net Interest Income01,656,566,7412,294,287,408-1,823,910,824-6,232,362,019-6,688,419,770
20416Total Unusual Items0-1,273,640,609,400-509,431,954,000-250,681,0001,237,255,005,36950,769,419,601
29010Basic Average Shares01,414,279,5001,399,987,6001,399,987,6001,414,279,5001,414,279,500
20269Other Special Charges000-87,803,338-15,570,493-32,738,636
20287Rent And Landing Fees01,413,186,821355,598,1021,212,955,1892,278,001,592821,761,086
29011Diluted Average Shares01,414,279,5001,399,987,6001,399,987,6001,414,279,5001,414,279,500
20420Normalized E B I T D A025,492,617,1952,890,412,37336,047,335,31653,117,962,54039,662,039,124
20162Special Income Charges0003,553,669,957-32,963,602,332-813,195,886
20315Reconciled Depreciation015,414,649,7433,528,883,04016,341,866,56113,612,464,4608,724,139,591
20312Other Operating Expenses05,640,795,8041,917,351,2195,844,715,8282,738,008,1732,718,869,013
20368Total Other Finance Cost01,178,512,8440884,720,703611,872,514641,432,551
20440Rent Expense Supplemental01,413,186,821355,598,1021,212,955,1892,278,001,592821,761,086
20314Reconciled Cost Of Revenue03,749,678,100,247986,655,947,5984,758,937,769,9264,735,030,117,7103,598,427,026,482
20419Tax Effect Of Unusual Items0-280,200,934,068-112,075,029,880-88,137,425272,196,101,1812,707,872,227
20018Depreciation Income Statement011,339,571,0962,554,378,06612,281,265,6049,711,240,1158,554,808,163
20075Interest Income Non Operating06,561,112,2653,304,535,2414,629,474,3345,048,253,9757,665,983,212
20158Selling And Marketing Expense01,800,443,788-855,393,6603,546,958,6725,222,269,7864,205,072,184
20064Interest Expense Non Operating04,904,545,5241,010,247,8336,453,385,15810,668,743,48013,712,970,431
20093Net Income Common Stockholders0-1,277,699,440,056-514,822,111,5514,244,894,0241,260,037,703,54465,806,444,168
20094Net Income Continuous Operations0-1,272,956,591,493-512,184,453,1838,430,213,9511,266,422,157,77964,367,755,965
20045General And Administrative Expense09,776,804,5253,026,142,0579,967,216,8509,169,836,8739,041,069,827
20159Selling General And Administration011,577,248,3132,170,748,39713,514,175,52214,392,106,65913,246,142,011
20435Total Operating Income As Reported09,721,667,4692,350,518,00812,335,863,12934,492,873,98523,319,185,959
20412Other Non Operating Income Expenses0-4,812,256,096-5,974,496,2046,148,860,7795,199,549,2452,533,457,963
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-1,277,699,440,056-514,822,111,5514,244,894,0241,260,037,703,54465,806,444,168
20417Total Unusual Items Excluding Goodwill0-1,273,640,609,400-509,431,954,000-250,681,0001,237,255,005,36950,769,419,601
20077Net Non Operating Interest Income Expense01,656,566,7412,294,287,408-1,823,910,824-6,232,362,019-6,688,419,770
20346Net Income Including Noncontrolling Interests0-1,272,956,591,493-512,184,453,1838,430,213,9511,266,422,157,77964,367,755,965
20019Depreciation And Amortization In Income Statement015,414,649,7433,528,883,04016,341,866,56113,612,464,4608,724,139,591
20309Net Income From Continuing And Discontinued Operation0-1,277,699,440,056-514,822,111,5514,244,894,0241,260,037,703,54465,806,444,168
20331Net Income From Continuing Operation Net Minority Interest0-1,277,699,440,056-514,822,111,5514,244,894,0241,260,037,703,54465,806,444,168

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-1,263,562,641,948-510,070,424,667-238,422,836,812-527,468,145,73612,398,765,26719,454,787,7551,276,760,503,44981,707,319,134
20304Write Off000000-3,465,866,61932,979,172,825845,934,522
20091Net Income0-1,277,699,440,056-514,822,111,551-241,544,936,601-525,843,523,0324,511,131,1284,244,894,0241,260,037,703,54465,806,444,168
29004Basic E P S0-572-913-57203389114
20190E B I T D A0-1,248,147,992,205-506,541,541,627-234,308,220,571-523,498,987,75616,200,757,74935,796,654,3161,290,372,967,90990,431,458,725
20007Amortization04,075,078,647974,504,9741,062,289,5581,357,740,003680,544,1124,060,600,9573,901,224,345169,331,428
20046Gross Profit0103,759,347,32627,062,244,07122,393,924,56114,730,646,10039,572,532,594109,442,625,409117,087,283,48589,434,823,560
29009Diluted E P S0-572-913-57203389114
20136Pretax Income0-1,268,467,187,472-511,080,672,500-239,757,213,390-528,938,982,62411,309,681,04213,001,402,5971,266,091,759,96967,994,348,703
20145Tax Provision04,489,404,0211,103,780,683532,277,280-1,573,983,7544,427,329,8124,571,188,646-330,397,8103,626,592,738
20100Total Revenue03,853,437,447,5731,013,718,191,669964,038,863,705917,668,931,565958,011,460,6344,868,380,395,3354,852,117,401,1953,687,861,850,042
20164Total Expenses03,843,715,780,1041,011,367,673,661964,043,904,993928,422,991,557939,881,209,8934,856,044,532,2064,817,624,527,2103,664,542,664,083
20013Cost Of Revenue03,749,678,100,247986,655,947,598941,644,939,144902,938,285,465918,438,928,0404,758,937,769,9264,735,030,117,7103,598,427,026,482
20177Interest Income06,561,112,2653,304,535,2411,046,989,662468,636,2001,740,951,1624,629,474,3345,048,253,9757,665,983,212
20057Interest Expense04,904,545,5241,010,247,8331,334,376,5781,470,836,8881,089,084,2256,453,385,15810,668,743,48013,712,970,431
20109Operating Income09,721,667,4692,350,518,008-5,041,288-10,754,059,99218,130,250,74112,335,863,12934,492,873,98523,319,185,959
20316Normalized Income0-284,259,764,724-117,465,187,431-55,124,181,249-9,746,126,2839,117,711,8224,407,437,599294,978,799,35617,744,896,794
20108Operating Expense094,037,679,85724,711,726,06322,398,965,84925,484,706,09221,442,281,85397,106,762,28082,594,409,50066,115,637,601
20112Operating Revenue03,853,437,447,5731,013,718,191,669964,038,863,705917,668,931,565958,011,460,6344,868,380,395,3354,852,117,401,1953,687,861,850,042
20087Minority Interests0-4,742,848,564-2,637,658,369-1,255,445,9311,521,475,838-2,371,220,102-4,185,319,927-6,384,454,2351,438,688,203
20418Tax Rate For Calcs000000000
20095Net Interest Income01,656,566,7412,294,287,408-287,386,916-1,002,200,688651,866,937-1,823,910,824-6,232,362,019-6,688,419,770
20416Total Unusual Items0-1,273,640,609,400-509,431,954,000-239,000,968,400-517,637,751,000-7,569,936,000-250,681,0001,237,255,005,36950,769,419,601
29010Basic Average Shares01,414,279,5001,399,987,6001,414,279,50001,399,987,6001,399,987,6001,414,279,5001,414,279,500
20269Other Special Charges000000-87,803,338-15,570,493-32,738,636
20287Rent And Landing Fees01,413,186,821355,598,102244,366,014566,514,372246,708,3331,212,955,1892,278,001,592821,761,086
29011Diluted Average Shares01,414,279,5001,399,987,6001,414,279,50001,399,987,6001,399,987,6001,414,279,5001,414,279,500
20420Normalized E B I T D A025,492,617,1952,890,412,3734,692,747,829-5,861,236,75623,770,693,74936,047,335,31653,117,962,54039,662,039,124
20162Special Income Charges0000003,553,669,957-32,963,602,332-813,195,886
20315Reconciled Depreciation015,414,649,7433,528,883,0404,114,616,2413,969,157,9803,801,992,48216,341,866,56113,612,464,4608,724,139,591
20312Other Operating Expenses05,640,795,8041,917,351,2191,266,799,8211,401,463,2611,055,181,5035,844,715,8282,738,008,1732,718,869,013
20368Total Other Finance Cost01,178,512,8440000884,720,703611,872,514641,432,551
20440Rent Expense Supplemental01,413,186,821355,598,102244,366,014566,514,372246,708,3331,212,955,1892,278,001,592821,761,086
20314Reconciled Cost Of Revenue03,749,678,100,247986,655,947,598941,644,939,144902,938,285,465918,438,928,0404,758,937,769,9264,735,030,117,7103,598,427,026,482
20419Tax Effect Of Unusual Items0-280,200,934,068-112,075,029,880-52,580,213,048-1,540,354,251-2,963,355,306-88,137,425272,196,101,1812,707,872,227
20018Depreciation Income Statement011,339,571,0962,554,378,0663,052,326,6832,611,417,9773,121,448,37012,281,265,6049,711,240,1158,554,808,163
20075Interest Income Non Operating06,561,112,2653,304,535,2411,046,989,662468,636,2001,740,951,1624,629,474,3345,048,253,9757,665,983,212
20158Selling And Marketing Expense01,800,443,788-855,393,660718,001,8911,088,892,764848,942,7933,546,958,6725,222,269,7864,205,072,184
20064Interest Expense Non Operating04,904,545,5241,010,247,8331,334,376,5781,470,836,8881,089,084,2256,453,385,15810,668,743,48013,712,970,431
20093Net Income Common Stockholders0-1,277,699,440,056-514,822,111,551-241,544,936,601-525,843,523,0324,511,131,1284,244,894,0241,260,037,703,54465,806,444,168
20094Net Income Continuous Operations0-1,272,956,591,493-512,184,453,183-240,289,490,670-527,364,998,8706,882,351,2308,430,213,9511,266,422,157,77964,367,755,965
20045General And Administrative Expense09,776,804,5253,026,142,0571,995,405,8232,061,452,9652,693,803,6809,967,216,8509,169,836,8739,041,069,827
20159Selling General And Administration011,577,248,3132,170,748,3972,713,407,7143,150,345,7293,542,746,47313,514,175,52214,392,106,65913,246,142,011
20435Total Operating Income As Reported09,721,667,4692,350,518,008-5,041,288-10,754,059,99218,130,250,74112,335,863,12934,492,873,98523,319,185,959
20412Other Non Operating Income Expenses0-4,812,256,096-5,974,496,204-233,917,280910,201,905485,955,4836,148,860,7795,199,549,2452,533,457,963
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-1,277,699,440,056-514,822,111,551-241,544,936,601-525,843,523,0324,511,131,1284,244,894,0241,260,037,703,54465,806,444,168
20417Total Unusual Items Excluding Goodwill0-1,273,640,609,400-509,431,954,000-239,000,968,400-517,637,751,000-7,569,936,000-250,681,0001,237,255,005,36950,769,419,601
20077Net Non Operating Interest Income Expense01,656,566,7412,294,287,408-287,386,916-1,002,200,688651,866,937-1,823,910,824-6,232,362,019-6,688,419,770
20346Net Income Including Noncontrolling Interests0-1,272,956,591,493-512,184,453,183-240,289,490,670-527,364,998,8706,882,351,2308,430,213,9511,266,422,157,77964,367,755,965
20019Depreciation And Amortization In Income Statement015,414,649,7433,528,883,0404,114,616,2413,969,157,9803,801,992,48216,341,866,56113,612,464,4608,724,139,591
20309Net Income From Continuing And Discontinued Operation0-1,277,699,440,056-514,822,111,551-241,544,936,601-525,843,523,0324,511,131,1284,244,894,0241,260,037,703,54465,806,444,168
20331Net Income From Continuing Operation Net Minority Interest0-1,277,699,440,056-514,822,111,551-241,544,936,601-525,843,523,0324,511,131,1284,244,894,0241,260,037,703,54465,806,444,168

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill006,098,739,8786,098,739,8786,098,739,8786,098,739,878
23531Net Debt005,080,871,4970034,313,745,443
23165Payables0041,523,144,61850,322,128,05164,719,290,41890,190,168,581
23139Net P P E0074,399,562,41078,251,883,38075,177,078,54380,910,999,686
23351Properties000000
23386Total Debt0079,208,070,420121,137,329,691106,553,290,406172,530,102,475
23100Gross P P E00118,888,176,853113,477,854,608100,498,548,17995,285,765,414
23038Common Stock0071,428,570,00071,428,570,00071,428,570,00071,428,570,000
23045Current Debt0076,950,380,726112,781,965,60088,665,242,910146,156,361,878
23532Share Issued001,428,571,4001,428,571,4001,428,571,4001,428,571,400
23220Total Assets001,013,433,103,2002,337,996,948,6142,360,148,812,1151,154,965,011,840
23027Capital Stock0071,428,570,00071,428,570,00071,428,570,00071,428,570,000
23382Other Payable0013,075,489,17726,835,672,76733,728,892,66343,950,523,071
23028Cash Financial0071,586,776,135126,300,670,337221,973,930,63847,331,405,558
23123Long Term Debt00148,936,9226,378,278,67513,907,520,44521,488,789,123
23179Prepaid Assets0055,654,448,19230,953,315,59632,436,648,18398,589,457,314
23232Treasury Stock008,829,590,0008,829,590,0008,829,590,0008,829,590,000
23385Working Capital00680,879,247,3091,945,591,223,6702,014,946,667,329723,290,451,771
23000Accounts Payable0026,110,285,58221,443,514,23727,237,297,45842,779,782,715
23029Cash Equivalents00431,670,01631,346,872,41230,000,000,00086,000,000,000
23245Invested Capital00901,353,493,2702,221,182,401,9142,200,467,010,8041,005,485,722,852
23340Other Properties000006,041,518,704
23132Minority Interest0052,149,569,25547,642,065,20350,573,423,89244,154,261,074
23342Other Receivables0048,965,055,85934,127,886,44962,514,301,51884,333,817,805
23204Retained Earnings00165,979,091,7171,443,778,531,7731,439,633,637,749179,695,934,205
23217Total Tax Payable002,337,369,8592,042,941,0473,753,100,2973,459,862,795
23001Accounts Receivable00202,669,620,624133,600,208,128134,702,208,536147,915,487,078
23280Common Stock Equity00824,254,175,6222,102,022,157,6392,097,894,247,449837,840,571,851
23403Net Tangible Assets00798,047,437,5292,071,740,340,8992,064,436,624,415801,171,654,472
23215Stockholders Equity00824,254,175,6222,102,022,157,6392,097,894,247,449837,840,571,851
23383Tangible Book Value00798,047,437,5292,071,740,340,8992,064,436,624,415801,171,654,472
23374Total Capitalization00824,403,112,5442,108,400,436,3142,111,801,767,894859,329,360,974
23469Other Equity Interest001,959,079,7631,959,079,7631,959,079,7631,959,079,763
23393Ordinary Shares Number001,399,987,6001,414,279,5001,399,987,6001,399,987,600
23395Treasury Shares Number0028,583,80014,291,90028,583,80028,583,800
23155Other Intangible Assets0020,107,998,21524,183,076,86227,358,883,15630,570,177,501
23008Accumulated Depreciation00-44,488,614,443-35,225,971,228-25,321,469,636-14,374,765,728
23282Construction In Progress00172,000,000329,108,295341,348,2952,316,458,904
23380Capital Lease Obligations002,108,752,7721,977,085,4163,980,527,0514,884,951,474
23030Cash And Cash Equivalents0072,018,446,151157,647,542,749251,973,930,638133,331,405,558
23262Gross Accounts Receivable00203,397,255,015135,047,066,964139,644,131,292148,761,421,600
23012Additional Paid In Capital00592,674,751,173592,674,751,173592,674,751,173592,674,751,173
23275Buildings And Improvements0060,218,820,57760,525,904,62661,671,698,64257,803,770,913
23102Held To Maturity Securities0068,000,000,00068,000,000,00000
23126Long Term Equity Investment0017,606,058,65618,998,614,84222,324,753,48230,244,006,761
23163Other Short Term Investments00300,047,241,6001,583,744,253,0001,499,634,820,000204,286,701,400
23020Available For Sale Securities005,232,683,13310,356,483,13310,356,483,1338,036,091,400
23319Machinery Furniture Equipment0058,497,356,27652,622,841,68738,485,501,24235,165,535,597
23048Current Capital Lease Obligation00975,186,8191,340,092,3161,533,997,1841,306,271,380
23127Long Term Capital Lease Obligation001,133,565,953636,993,1002,446,529,8673,578,680,094
23098Goodwill And Other Intangible Assets0026,206,738,09330,281,816,74033,457,623,03436,668,917,379
23261Total Equity Gross Minority Interest00876,403,744,8772,149,664,222,8422,148,467,671,341881,994,832,925
23259Total Liabilities Net Minority Interest00137,029,358,323188,332,725,772211,681,140,774272,970,178,915
23046Current Debt And Capital Lease Obligation0077,925,567,545114,122,057,91690,199,240,094147,462,633,258
23266Allowance For Doubtful Accounts Receivable00-727,634,391-1,446,858,836-4,941,922,756-845,934,522
23124Long Term Debt And Capital Lease Obligation001,282,502,8757,015,271,77516,354,050,31225,067,469,217
23344Non Current Pension And Other Postretirement Benefit Plans005,004,692,0754,507,451,7513,940,101,5963,871,901,427

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill006,098,739,8786,098,739,8786,098,739,8786,098,739,8786,098,739,8786,098,739,8786,098,739,878
23531Net Debt005,080,871,49725,433,838,84019,419,907,57100034,313,745,443
23165Payables0041,523,144,61852,843,065,70544,103,265,18853,813,399,05650,322,128,05164,719,290,41890,190,168,581
23139Net P P E0074,399,562,41075,466,726,59074,958,964,44379,204,052,52778,251,883,38075,177,078,54380,910,999,686
23351Properties000000000
23386Total Debt0079,208,070,420109,698,527,33596,824,259,44583,792,065,033121,137,329,691106,553,290,406172,530,102,475
23100Gross P P E00118,888,176,853118,582,331,231114,824,880,795117,254,233,217113,477,854,608100,498,548,17995,285,765,414
23038Common Stock0071,428,570,00071,428,570,00071,428,570,00071,428,570,00071,428,570,00071,428,570,00071,428,570,000
23045Current Debt0076,950,380,726106,714,782,28992,590,385,35777,178,922,731112,781,965,60088,665,242,910146,156,361,878
23532Share Issued001,428,571,4001,428,571,4001,428,571,4001,428,571,4001,428,571,4001,428,571,4001,428,571,400
23220Total Assets001,013,433,103,2001,566,008,886,8071,794,475,268,0492,311,738,596,4342,337,996,948,6142,360,148,812,1151,154,965,011,840
23027Capital Stock0071,428,570,00071,428,570,00071,428,570,00071,428,570,00071,428,570,00071,428,570,00071,428,570,000
23382Other Payable0013,075,489,17717,316,779,60416,010,573,92221,511,601,82026,835,672,76733,728,892,66343,950,523,071
23028Cash Financial0071,586,776,13581,669,870,30945,344,543,01356,705,117,073126,300,670,337221,973,930,63847,331,405,558
23123Long Term Debt00148,936,922803,363,7792,576,755,0674,497,243,7246,378,278,67513,907,520,44521,488,789,123
23179Prepaid Assets0055,654,448,19244,357,018,51737,856,557,40332,145,338,93130,953,315,59632,436,648,18398,589,457,314
23232Treasury Stock008,829,590,0008,829,590,0008,829,590,0008,829,590,0008,829,590,0008,829,590,0008,829,590,000
23385Working Capital00680,879,247,3091,186,125,518,3631,427,642,485,1371,950,969,303,5801,945,591,223,6702,014,946,667,329723,290,451,771
23000Accounts Payable0026,110,285,58231,799,800,95324,457,294,71926,879,608,93921,443,514,23727,237,297,45842,779,782,715
23029Cash Equivalents00431,670,016414,436,91930,402,689,84031,346,872,41231,346,872,41230,000,000,00086,000,000,000
23245Invested Capital00901,353,493,2701,446,513,294,1921,675,757,118,8192,188,159,561,5532,221,182,401,9142,200,467,010,8041,005,485,722,852
23340Other Properties000000006,041,518,704
23132Minority Interest0052,149,569,25549,659,746,43648,433,470,15849,984,115,65147,642,065,20350,573,423,89244,154,261,074
23342Other Receivables0048,965,055,85945,442,713,42446,770,963,66535,150,822,60434,127,886,44962,514,301,51884,333,817,805
23204Retained Earnings00165,979,091,717680,801,203,268922,346,139,8691,448,289,662,9011,443,778,531,7731,439,633,637,749179,695,934,205
23217Total Tax Payable002,337,369,8593,726,485,1483,635,396,5475,422,188,2972,042,941,0473,753,100,2973,459,862,795
23001Accounts Receivable00202,669,620,624224,426,933,922198,274,613,833181,848,966,824133,600,208,128134,702,208,536147,915,487,078
23280Common Stock Equity00824,254,175,6221,338,995,148,1241,580,589,978,3952,106,483,395,0982,102,022,157,6392,097,894,247,449837,840,571,851
23403Net Tangible Assets00798,047,437,5291,311,813,905,0571,552,346,445,7702,076,882,122,4702,071,740,340,8992,064,436,624,415801,171,654,472
23215Stockholders Equity00824,254,175,6221,338,995,148,1241,580,589,978,3952,106,483,395,0982,102,022,157,6392,097,894,247,449837,840,571,851
23383Tangible Book Value00798,047,437,5291,311,813,905,0571,552,346,445,7702,076,882,122,4702,071,740,340,8992,064,436,624,415801,171,654,472
23374Total Capitalization00824,403,112,5441,339,798,511,9031,583,166,733,4622,110,980,638,8222,108,400,436,3142,111,801,767,894859,329,360,974
23469Other Equity Interest001,959,079,7631,959,079,7631,959,079,7631,959,079,7631,959,079,7631,959,079,7631,959,079,763
23393Ordinary Shares Number001,399,987,6001,399,987,6001,399,987,6001,399,987,6001,414,279,5001,399,987,6001,399,987,600
23395Treasury Shares Number0028,583,80028,583,80028,583,80028,583,80014,291,90028,583,80028,583,800
23155Other Intangible Assets0020,107,998,21521,082,503,18922,144,792,74723,502,532,75024,183,076,86227,358,883,15630,570,177,501
23008Accumulated Depreciation00-44,488,614,443-43,115,604,641-39,865,916,352-38,050,180,690-35,225,971,228-25,321,469,636-14,374,765,728
23282Construction In Progress00172,000,00000373,791,256329,108,295341,348,2952,316,458,904
23380Capital Lease Obligations002,108,752,7722,180,381,2671,657,119,0212,115,898,5781,977,085,4163,980,527,0514,884,951,474
23030Cash And Cash Equivalents0072,018,446,15182,084,307,22875,747,232,85388,051,989,485157,647,542,749251,973,930,638133,331,405,558
23262Gross Accounts Receivable00203,397,255,015225,871,353,794199,722,796,268183,306,279,007135,047,066,964139,644,131,292148,761,421,600
23012Additional Paid In Capital00592,674,751,173592,674,751,173592,674,751,173592,674,751,173592,674,751,173592,674,751,173592,674,751,173
23275Buildings And Improvements0060,218,820,57761,369,209,22859,636,055,21860,800,215,08160,525,904,62661,671,698,64257,803,770,913
23102Held To Maturity Securities0068,000,000,00068,000,000,00068,000,000,00068,000,000,00068,000,000,00000
23126Long Term Equity Investment0017,606,058,65617,925,086,36818,154,985,87418,610,158,72318,998,614,84222,324,753,48230,244,006,761
23163Other Short Term Investments00300,047,241,600809,479,195,6001,048,080,164,0001,576,867,263,0001,583,744,253,0001,499,634,820,000204,286,701,400
23020Available For Sale Securities005,232,683,13310,356,483,13310,356,483,13310,356,483,13310,356,483,13310,356,483,1338,036,091,400
23319Machinery Furniture Equipment0058,497,356,27657,213,122,00355,188,825,57756,080,226,88052,622,841,68738,485,501,24235,165,535,597
23048Current Capital Lease Obligation00975,186,819828,527,340776,424,4251,298,718,9831,340,092,3161,533,997,1841,306,271,380
23127Long Term Capital Lease Obligation001,133,565,9531,351,853,927880,694,596817,179,595636,993,1002,446,529,8673,578,680,094
23098Goodwill And Other Intangible Assets0026,206,738,09327,181,243,06728,243,532,62529,601,272,62830,281,816,74033,457,623,03436,668,917,379
23261Total Equity Gross Minority Interest00876,403,744,8771,388,654,894,5601,629,023,448,5532,156,467,510,7492,149,664,222,8422,148,467,671,341881,994,832,925
23259Total Liabilities Net Minority Interest00137,029,358,323177,353,992,247165,451,819,496155,271,085,685188,332,725,772211,681,140,774272,970,178,915
23046Current Debt And Capital Lease Obligation0077,925,567,545107,543,309,62993,366,809,78278,477,641,714114,122,057,91690,199,240,094147,462,633,258
23266Allowance For Doubtful Accounts Receivable00-727,634,391-1,444,419,872-1,448,182,435-1,457,312,183-1,446,858,836-4,941,922,756-845,934,522
23124Long Term Debt And Capital Lease Obligation001,282,502,8752,155,217,7063,457,449,6635,314,423,3197,015,271,77516,354,050,31225,067,469,217
23344Non Current Pension And Other Postretirement Benefit Plans005,004,692,0755,186,031,1154,959,837,9934,733,644,8724,507,451,7513,940,101,5963,871,901,427

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0241,000,000196,000,000436,679,18370,567,1741,396,375,000
26185Free Cash Flow0-59,213,949,54428,543,422,91628,738,273,249186,038,475,910-85,524,675,982
26027Changes In Cash0-85,629,096,598-10,065,861,077-94,326,387,889118,642,525,080-87,131,349,793
26182Issuance Of Debt02,380,543,820,137978,398,887,9907,925,128,120,0864,515,679,427,9703,438,177,248,517
26016End Cash Position072,018,446,15172,018,446,151157,647,542,749251,973,930,638133,331,405,558
26112Purchase Of P P E0-5,891,993,957-1,417,814,871-15,889,266,415-4,588,966,306-18,217,068,877
26183Repayment Of Debt0-2,422,967,236,520-1,009,180,206,167-7,908,708,639,167-4,580,751,815,614-3,451,485,421,384
26125Sale Of Investment000051,000,00092,232,083,587
26005Capital Expenditure0-5,891,993,957-1,417,814,871-16,774,061,078-5,278,896,306-47,917,068,877
26007Cash Dividends Paid000-7,000,000,00000
26012Financing Cash Flow0-43,935,143,569-38,805,283,99326,401,789,929-53,378,007,104-75,964,582,648
26013Investing Cash Flow011,628,002,558-1,221,814,871-166,240,512,145-19,296,840,03226,440,839,960
26115Purchase Of Business000000
26098Common Stock Issuance000000
26088Common Stock Payments00000-8,829,590,000
26110Purchase Of Investment000-152,360,114,000-25,129,510,9000
26015Beginning Cash Position0157,647,542,74982,084,307,228251,973,930,638133,331,405,558220,462,755,351
26223Classesof Cash Payments0-3,831,638,361,904-1,004,034,590,165-4,793,352,774,846-4,687,674,910,811-3,750,009,208,704
26090Long Term Debt Payments0-7,696,370,362-1,961,308,159-7,616,727,220-7,947,454,953-8,284,938,613
26108Purchase Of Intangibles000-884,794,663-689,930,000-29,700,000,000
26246Dividends Received C F I0000990,000,000847,434,000
26101Short Term Debt Issuance02,380,543,820,137978,761,377,7477,925,128,120,0864,515,679,427,9703,438,177,248,517
26091Short Term Debt Payments0-2,415,270,866,158-1,007,218,898,008-7,901,091,911,947-4,572,804,360,661-3,443,200,482,771
26181Issuance Of Capital Stock000000
26071Net Common Stock Issuance0-90,354,503000-8,829,590,000
26154Common Stock Dividend Paid000-7,000,000,00000
26073Net Long Term Debt Issuance0-7,696,370,362-2,323,797,916-7,616,727,220-7,947,454,953-8,284,938,613
26164Net Other Financing Charges0-479,761,911-7,687,634,64418,687,267,43513,272,222,704-51,051,896,103
26165Net Other Investing Changes0-2,339,000,00002,456,983,75010,000,000,000-20,117,983,750
26119Net P P E Purchase And Sale0-5,650,993,957-1,221,814,871-15,452,587,232-4,518,399,132-16,820,693,877
26184Repurchase Of Capital Stock00000-8,829,590,000
26075Net Short Term Debt Issuance0-34,727,046,021-28,457,520,26124,036,208,139-57,124,932,691-5,023,234,254
26072Net Issuance Payments Of Debt0-42,423,416,383-30,781,318,17716,419,480,919-65,072,387,644-13,308,172,867
26226Paymentson Behalfof Employees0-59,950,392,186-16,946,431,748-56,130,044,869-48,446,305,241-39,377,522,608
26116Net Business Purchase And Sale000000
26118Net Investment Purchase And Sale017,278,996,5150-152,360,114,000-25,078,510,90092,232,083,587
26117Net Intangibles Purchase And Sale000-884,794,663-689,930,000-29,700,000,000
26228Other Cash Paymentsfrom Operating Activities0-27,902,376,988-3,870,228,345-8,579,551,553-18,202,981,004-5,975,837,488
26220Cash Flowsfromusedin Operating Activities Direct0-53,321,955,58729,961,237,78745,512,334,327191,317,372,216-37,607,607,105
26221Classesof Cash Receiptsfrom Operating Activities03,785,404,658,6521,036,942,889,5644,846,727,822,8644,892,281,026,0883,732,831,106,063

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0241,000,000196,000,0000045,000,000436,679,18370,567,1741,396,375,000
26185Free Cash Flow0-59,213,949,54428,543,422,916-31,920,490,501-30,298,009,137-25,538,872,82228,738,273,249186,038,475,910-85,524,675,982
26027Changes In Cash0-85,629,096,598-10,065,861,0776,337,074,375-12,304,756,632-69,595,553,264-94,326,387,889118,642,525,080-87,131,349,793
26182Issuance Of Debt02,380,543,820,137978,398,887,990659,884,197,964330,411,335,061411,849,399,1227,925,128,120,0864,515,679,427,9703,438,177,248,517
26016End Cash Position072,018,446,15172,018,446,15182,084,307,22875,747,232,85388,051,989,485157,647,542,749251,973,930,638133,331,405,558
26112Purchase Of P P E0-5,891,993,957-1,417,814,871-2,030,488,9301,220,509,598-3,664,199,754-15,889,266,415-4,588,966,306-18,217,068,877
26183Repayment Of Debt0-2,422,967,236,520-1,009,180,206,167-647,533,192,321-316,920,361,090-449,333,476,942-7,908,708,639,167-4,580,751,815,614-3,451,485,421,384
26125Sale Of Investment000000051,000,00092,232,083,587
26005Capital Expenditure0-5,891,993,957-1,417,814,871-2,030,488,9300-3,664,199,754-16,774,061,078-5,278,896,306-47,917,068,877
26007Cash Dividends Paid000000-7,000,000,00000
26012Financing Cash Flow0-43,935,143,569-38,805,283,99338,657,564,8761,140,059,990-44,927,484,44226,401,789,929-53,378,007,104-75,964,582,648
26013Investing Cash Flow011,628,002,558-1,221,814,871-2,430,488,93018,073,702,113-2,793,395,754-166,240,512,145-19,296,840,03226,440,839,960
26115Purchase Of Business000000000
26098Common Stock Issuance000000000
26088Common Stock Payments00000000-8,829,590,000
26110Purchase Of Investment000000-152,360,114,000-25,129,510,9000
26015Beginning Cash Position0157,647,542,74982,084,307,22875,747,232,85388,051,989,485157,647,542,749251,973,930,638133,331,405,558220,462,755,351
26223Classesof Cash Payments0-3,831,638,361,904-1,004,034,590,165-955,735,544,529-939,193,439,356-932,674,787,854-4,793,352,774,846-4,687,674,910,811-3,750,009,208,704
26090Long Term Debt Payments0-7,696,370,362-1,961,308,159-1,915,963,647-1,906,366,728-1,912,731,828-7,616,727,220-7,947,454,953-8,284,938,613
26108Purchase Of Intangibles000000-884,794,663-689,930,000-29,700,000,000
26246Dividends Received C F I0000000990,000,000847,434,000
26101Short Term Debt Issuance02,380,543,820,137978,761,377,747659,521,708,207330,411,335,061411,849,399,1227,925,128,120,0864,515,679,427,9703,438,177,248,517
26091Short Term Debt Payments0-2,415,270,866,158-1,007,218,898,008-645,617,228,674-315,013,994,362-447,420,745,114-7,901,091,911,947-4,572,804,360,661-3,443,200,482,771
26181Issuance Of Capital Stock000000000
26071Net Common Stock Issuance0-90,354,503000000-8,829,590,000
26154Common Stock Dividend Paid000000-7,000,000,00000
26073Net Long Term Debt Issuance0-7,696,370,362-2,323,797,916-1,553,473,890-1,906,366,728-1,912,731,828-7,616,727,220-7,947,454,953-8,284,938,613
26164Net Other Financing Charges0-479,761,911-7,687,634,64426,537,463,726-12,122,827,429-7,206,763,56418,687,267,43513,272,222,704-51,051,896,103
26165Net Other Investing Changes0-2,339,000,00000002,456,983,75010,000,000,000-20,117,983,750
26119Net P P E Purchase And Sale0-5,650,993,957-1,221,814,871-2,030,488,9301,220,509,598-3,619,199,754-15,452,587,232-4,518,399,132-16,820,693,877
26184Repurchase Of Capital Stock00000000-8,829,590,000
26075Net Short Term Debt Issuance0-34,727,046,021-28,457,520,26113,904,479,53315,397,340,699-35,571,345,99224,036,208,139-57,124,932,691-5,023,234,254
26072Net Issuance Payments Of Debt0-42,423,416,383-30,781,318,17712,351,005,64313,490,973,971-37,484,077,82016,419,480,919-65,072,387,644-13,308,172,867
26226Paymentson Behalfof Employees0-59,950,392,186-16,946,431,748-13,892,811,330-18,301,673,240-10,809,475,868-56,130,044,869-48,446,305,241-39,377,522,608
26116Net Business Purchase And Sale000000000
26118Net Investment Purchase And Sale017,278,996,5150-400,000,00016,853,192,515825,804,000-152,360,114,000-25,078,510,90092,232,083,587
26117Net Intangibles Purchase And Sale000000-884,794,663-689,930,000-29,700,000,000
26228Other Cash Paymentsfrom Operating Activities0-27,902,376,988-3,870,228,345-2,484,827,756-13,880,644,718-7,666,676,169-8,579,551,553-18,202,981,004-5,975,837,488
26220Cash Flowsfromusedin Operating Activities Direct0-53,321,955,58729,961,237,787-29,890,001,571-31,518,518,735-21,874,673,06845,512,334,327191,317,372,216-37,607,607,105
26221Classesof Cash Receiptsfrom Operating Activities03,785,404,658,6521,036,942,889,564927,627,230,476910,001,168,979910,833,369,6334,846,727,822,8644,892,281,026,0883,732,831,106,063

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-15At close: 04:14PM WIB126127117119116.00 - 127.0011612790.00 - 680.0090680256,900419,454166,599,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-12At close: 04:14PM WIB126127117119116.00 - 127.0011612790.00 - 680.0090680256,900414,820166,599,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-11At close: 04:14PM WIB126127117119116.00 - 127.0011612790.00 - 680.0090680256,900408,905166,599,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-10At close: 04:14PM WIB126127117119116.00 - 127.0011612790.00 - 680.0090680256,900402,891166,599,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-05At close: 04:14PM WIB126127123118116.00 - 127.0011612790.00 - 700.0090700256,900392,000166,599,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-04At close: 04:00PM WIB135132126126120.00 - 132.0012013290.00 - 725.0090725889,200381,691176,399,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-03At close: 04:06PM WIB147169140128133.00 - 184.0013318490.00 - 775.00907759,309,600221,920188,999,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-02At close: 04:10PM WIB1099914714799.00 - 147.009914790.00 - 830.00908302,154,700186,337205,799,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-01At close: 04:00PM WIB10710011610990.00 - 118.009011890.00 - 890.00908901,149,700172,429152,599,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-29At close: 04:09PM WIB13314211087103.00 - 142.00103142103.00 - 890.00103890742,500172,429149,799,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-28At close: 04:09PM WIB13314211087103.00 - 142.00103142103.00 - 890.00103890742,500184,636149,799,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-27At close: 03:48PM WIB1441541310130.00 - 154.00130154128.00 - 890.00128890217,400186,579186,199,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-26At close: 04:13PM WIB1451411420141.00 - 145.00141145128.00 - 890.0012889022,400187,413201,599,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-25At close: 04:00PM WIB1431431410139.00 - 145.00139145128.00 - 900.00128900137,200190,701202,999,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-22At close: 04:02PM WIB142141141142140.00 - 143.00140143128.00 - 900.0012890070,300192,851200,199,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-21At close: 04:05PM WIB1430000.0000 - 0.00000000188,714010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-14As of 01:50PM WIB. Market open.169169165167166.00 - 169.00166169166.00 - 900.0016690019,300165,964232,398,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-13At close: 04:00PM WIB173173169172169.00 - 173.00169173169.00 - 900.00169900133,400169,341236,598,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-11At close: 04:00PM WIB175173172173171.00 - 188.00171188171.00 - 900.00171900358,200170,087242,198,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-08At close: 04:00PM WIB175173172173171.00 - 188.00171188171.00 - 900.00171900358,200167,815242,198,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-05At close: 04:03PM WIB173172173176172.00 - 180.00172180172.00 - 900.0017290034,900177,339242,198,000,00010-568N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-04At close: 03:46PM WIB174173172174173.00 - 176.00173176172.00 - 900.0017290021,900183,913242,198,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-01At close: 04:10PM WIB176177173174172.00 - 177.00172177172.00 - 900.0017290038,800184,372243,598,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-02-28At close: 04:08PM WIB174172173176172.00 - 177.00172177172.00 - 900.0017290013,500195,884246,398,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-02-27At close: 04:00PM WIB173173172174172.00 - 181.00172181172.00 - 900.0017290031,600201,277243,598,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-02-26At close: 04:03PM WIB174174172173172.00 - 180.00172180172.00 - 900.00172900281,500200,815242,198,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk2024-02-23At close: 04:00PM WIB178178174177172.00 - 178.00172178172.00 - 900.0017290055,100233,305243,598,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk (DIVA.JK)2024-02-22At close: 04:13PM WIB176175175178173.00 - 179.00173179173.00 - 900.0017390094,900292,913249,198,000,00010-572N/AN/A (N/A)00N/A0
DIVAPT Distribusi Voucher Nusantara Tbk (DIVA.JK)2024-02-21At close: 04:02PM WIB179180176179176.00 - 180.00176180176.00 - 900.0017690033,200436,725246,398,000,00010-572N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-15166,600,000,000-126,260,000,00027000000100680901622734152,750,0001,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2023Dec 31, 2023-3300-843,850,000,000,0002,752-20019,980,000,000-1,280,000,000,000-5720372,070,000,00026688,320,000,000106589-53,320,000,000-43,960,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-12166,600,000,000-126,260,000,00027000000100680901692814091,650,0001,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-11166,600,000,000-615,270,000,00027000001100680901692814031,650,0001,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-10166,600,000,000-615,270,000,00027000001100680901692814031,650,0001,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-05189,000,000,000-592,870,000,0002700000110072501752873821,430,0001,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-04205,800,000,000-576,070,000,0002700000110077501772892225181,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-03205,800,000,000-576,070,000,0002700000110083001782911863271,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-02152,600,000,000-629,270,000,0002700000110089001812941723411,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-04-01149,800,000,000-632,070,000,0002700000110089001812941723411,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-29149,800,000,000-632,070,000,000270000011008901031832961852691,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-28186,200,000,000-595,670,000,0002700000110089001852981872441,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-27200,200,000,000-581,670,000,0002700000110089001863001872801,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-26200,200,000,000-581,670,000,0002700000110090001883021912821,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-25200,200,000,000-581,670,000,000270000011009001281883021912821,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-22198,800,000,000-583,070,000,0002700000110090001923071892521,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-21200,200,000,000-581,670,000,000270000011009001281923071892521,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-14236,600,000,000-545,270,000,0002700000110090002013211691291,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-13242,200,000,000-539,670,000,0002700000110090002013211691291,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-11242,200,000,000-539,670,000,000270000011009001712013211711291,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-08245,000,000,000-536,870,000,00027000001100900171202323168991,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-05243,600,000,000-538,270,000,0002700000110090002063321841061,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5680891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-04243,600,000,000-538,270,000,000270000011009001722063321841061,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-03-01246,400,000,000-535,470,000,000270000011-782790002083371881051,400,000,0001,410,000,000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-02-28243,600,000,000-538,270,000,0002700000110090002103412011491,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-02-27242,200,000,000-539,670,000,0002700000110090002113432011321,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk2024-02-26243,600,000,000-538,270,000,0002700000110090002113432011321,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk (DIVA.JK)2024-02-23249,200,000,000-532,670,000,0002700000110090002143482931811,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk (DIVA.JK)2024-02-22246,400,000,000-535,470,000,000270000011009001752143482931811,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000
DIVAPT Distribusi Voucher Nusantara Tbk (DIVA.JK)2024-02-21250,600,000,000-531,270,000,000270000011009001762153504371951,400,000,0000700,200,00081000000000000N/AN/A2:1Sep 02, 2021Dec 31, 2022Sep 30, 2023-1900-454,110,000,000,0002,906-25018,830,000,000-800,120,000,000-5720891,560,000,000637121,950,000,00098956-59,710,000,0001,500,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:001731731731731,700
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:001731731731731,700
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:421731731731730
2024-03-0515:16:0017317317317312,500
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:001731731731731,500
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:16:421731731731730
2024-03-0515:15:0017317317317312,500
2024-03-0515:10:0000000
2024-03-0515:05:001731731731731,500
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:16:421731731731730
2024-03-0515:15:0017317317317312,500
2024-03-0515:00:001731731731731,500
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:011731731731730
2024-03-0513:30:00173173173173200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:37:581721721721720
2024-03-0511:30:0017417417217213,500
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:52:101741741741740
2024-03-0510:45:001741741741741,000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:52:261741741741740
2024-03-0509:45:00174174174174500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:16:421731731731730
2024-03-0515:00:0017317317317314,000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:011731731731730
2024-03-0513:30:00173173173173200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:37:581721721721720
2024-03-0511:30:0017417417217213,500
2024-03-0511:00:0000000
2024-03-0510:52:101741741741740
2024-03-0510:30:001741741741741,000
2024-03-0510:00:0000000
2024-03-0509:52:261741741741740
2024-03-0509:30:001761801741743,400
2024-03-0509:17:501721721721720
2024-03-0509:00:00172172172172200
2024-03-0415:30:001731731731732,500
2024-03-0415:00:0000000
2024-03-0414:47:481731731731730
2024-03-0414:30:001741741731733,700
2024-03-0414:00:0000000
2024-03-0413:30:021741741741740
2024-03-0413:30:001741741741744,200
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:16:421731731731730
2024-03-0515:00:0017317317317314,000
2024-03-0514:00:0000000
2024-03-0513:30:011731731731730
2024-03-0513:00:00173173173173200
2024-03-0512:00:0000000
2024-03-0511:37:581721721721720
2024-03-0511:00:0017417417217213,500
2024-03-0510:52:101741741741740
2024-03-0510:00:00174174174174900
2024-03-0509:52:261741741741740
2024-03-0509:17:501721721721720
2024-03-0509:00:001721801721740
2024-03-0415:00:001731731731732,500
2024-03-0414:47:481731731731730
2024-03-0414:00:001741741731733,700
2024-03-0413:30:021741741741740
2024-03-0413:00:001741741741744,200
2024-03-0412:00:0000000
2024-03-0411:24:501731731731730
2024-03-0411:00:001731731731736,700
2024-03-0410:46:471741741741740
2024-03-0410:07:491741741741740
2024-03-0410:00:001741741741743,600
2024-03-0409:09:571731731731730
2024-03-0409:00:001731761731750
2024-03-0116:00:001741741741740
2024-03-0115:19:021751751751750
2024-03-0115:00:001761761741741,700
2024-03-0114:00:00176176176176100

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001021021021020
2024-05-0815:33:221041041041040
2024-05-0815:00:0010310410210227,200
2024-05-0814:48:581041041041040
2024-05-0813:52:541031031031030
2024-05-0813:30:0010310510310426,500
2024-05-0812:00:0000000
2024-05-0811:53:451031031031030
2024-05-0811:15:141031031031030
2024-05-0810:41:331031031031030
2024-05-0810:30:0010310410310310,700
2024-05-0809:53:491051051051050
2024-05-0809:07:051061061061060
2024-05-0809:00:0010410710310319,500
2024-05-0716:00:001031031031030
2024-05-0715:00:0010310710310372,900
2024-05-0714:57:461041041041040
2024-05-0714:03:221041041041040
2024-05-0713:30:00110110100104507,100
2024-05-0712:00:0000000
2024-05-0711:35:441111111111110
2024-05-0711:25:261111111111110
2024-05-0710:30:00111113109111114,100
2024-05-0710:23:241131131131130
2024-05-0709:55:271131131131130
2024-05-0709:12:461131131131130
2024-05-0709:00:0011311311011385,000
2024-05-0615:19:291121121121120
2024-05-0615:00:001121121111129,500
2024-05-0614:31:431121121121120

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0010410710210284,800
2024-05-0709:00:00113113100103752,800
2024-05-0609:00:00111118107112178,100
2024-05-0309:00:0011411411011279,600
2024-05-0209:00:00119119108114694,300
2024-04-3009:00:001231241171191,010,500
2024-04-2909:00:001381401161232,229,100
2024-04-2609:00:0010314410113311,637,500
2024-04-2509:00:00114114104107176,000
2024-04-2409:00:0011011311011074,300
2024-04-2309:00:0010911510511071,900
2024-04-2209:00:00109115109109114,900
2024-04-1909:00:00114114109110105,700
2024-04-1809:00:00119120111114150,900
2024-04-1709:00:00117120115119122,200
2024-04-1609:00:00119132116117431,900
2024-04-0509:00:00127127116119256,900
2024-04-0409:00:00132132120126872,800
2024-04-0309:00:001691841331359,309,600
2024-04-0209:00:0099147991472,154,700
2024-04-0109:00:00100118901091,153,700
2024-03-2809:00:00142142103107742,500
2024-03-2709:00:00154154130133217,400
2024-03-2609:00:0014514514114422,400
2024-03-2509:00:00145145139145137,200
2024-03-2209:00:0014114314014370,300
2024-03-2109:00:00134147134142311,600
2024-03-2009:00:00128151128143226,800
2024-03-1909:00:00136150136148144,100
2024-03-1809:00:00144149142145244,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00113113100103752,800
2024-05-0609:00:00111118107112178,100
2024-05-0309:00:0011411411011279,600
2024-05-0209:00:00119119108114694,300
2024-04-3009:00:001231241171191,010,500
2024-04-2909:00:001381401161232,229,100
2024-04-2609:00:0010314410113311,637,500
2024-04-2509:00:00114114104107176,000
2024-04-2409:00:0011011311011074,300
2024-04-2309:00:0010911510511071,900
2024-04-2209:00:00109115109109114,900
2024-04-1909:00:00114114109110105,700
2024-04-1809:00:00119120111114150,900
2024-04-1709:00:00117120115119122,200
2024-04-1609:00:00119132116117431,900
2024-04-0509:00:00127127116119256,900
2024-04-0409:00:00132132120126872,800
2024-04-0309:00:001691841331359,309,600
2024-04-0209:00:0099147991472,154,700
2024-04-0109:00:00100118901091,153,700
2024-03-2809:00:00142142103107742,500
2024-03-2709:00:00154154130133217,400
2024-03-2609:00:0014514514114422,400
2024-03-2509:00:00145145139145137,200
2024-03-2209:00:0014114314014370,300
2024-03-2109:00:00134147134142311,600
2024-03-2009:00:00128151128143226,800
2024-03-1909:00:00136150136148144,100
2024-03-1809:00:00144149142145244,300
2024-03-1509:00:001661671401441,291,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00111118107112178,100
2024-04-2800:00:001381401081124,013,500
2024-04-2100:00:0010914410113312,074,600
2024-04-1400:00:00119132109110810,700
2024-04-0700:00:001191191191190
2024-03-3100:00:001001849011913,747,700
2024-03-2400:00:001451541031071,119,500
2024-03-1700:00:00144151128143997,100
2024-03-1000:00:001731731401441,446,900
2024-03-0300:00:00173188171173477,600
2024-02-2500:00:00174195172174812,800
2024-02-1800:00:00185185172174250,200
2024-02-1100:00:00187196176181960,300
2024-02-0400:00:00198198185187754,200
2024-01-2800:00:00210214198198678,000
2024-01-2100:00:00216220208212406,600
2024-01-1400:00:00222224212216749,400
2024-01-0700:00:00236240216216592,600
2023-12-3100:00:00238248224234755,700
2023-12-2400:00:002242602142381,988,600
2023-12-1700:00:00226236212224524,300
2023-12-1000:00:002502622162261,141,200
2023-12-0300:00:002562822302501,118,500
2023-11-2600:00:002582882542561,928,500
2023-11-1900:00:0024431624027819,364,700
2023-11-1200:00:0021031419824215,124,500
2023-11-0500:00:002002201962061,018,300
2023-10-2900:00:0036036819821612,930,000
2023-10-2200:00:003584383183602,857,600
2023-10-1500:00:003903983203581,854,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00119119108114694,300
2024-03-3100:00:001001849011929,872,600
2024-02-2900:00:001771881031074,079,900
2024-01-3100:00:001982041721762,954,600
2023-12-3100:00:002382482002002,966,400
2023-11-3000:00:002602822122385,228,000
2023-10-3100:00:0034436619625849,558,900
2023-09-3000:00:0033443831835023,169,600
2023-08-3100:00:0030844029232880,485,500
2023-07-3100:00:00330454184310103,452,400
2023-06-3000:00:005155153423422,826,000
2023-05-3100:00:006056254965251,249,200
2023-04-3000:00:00630665600605338,200
2023-03-3100:00:0064065063564026,200
2023-02-2800:00:00715890715890199,500
2023-01-3100:00:007907907807852,900
2022-12-3100:00:009359607707902,439,300
2022-11-3000:00:008859457609451,124,000
2022-10-3100:00:001,0201,0908608753,669,200
2022-09-3000:00:001,0251,1209201,0404,469,900
2022-08-3100:00:008701,0408351,0206,159,100
2022-07-3100:00:008859008308702,215,100
2022-06-3000:00:008509758058853,663,200
2022-05-3100:00:009601,0508158406,949,900
2022-04-3000:00:009451,0658159608,339,900
2022-03-3100:00:001,1851,2509109455,984,500
2022-02-2800:00:001,1901,3101,1101,1855,351,400
2022-01-3100:00:001,6301,6601,1501,19010,552,700
2021-12-3100:00:002,1502,1601,6001,6304,740,700
2021-11-3000:00:002,0102,1501,7352,1508,574,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00119119108114694,300
2024-03-3100:00:001001849012328,862,100
2024-02-2900:00:001771881031074,079,900
2024-01-3100:00:001982049011936,907,100
2023-12-3100:00:0023824810310710,000,900
2023-11-3000:00:0026028217217611,149,000
2023-10-3100:00:0034436619620057,753,300
2023-09-3000:00:0033443819623877,956,500
2023-08-3100:00:00308440196258153,214,000
2023-07-3100:00:00330454184350207,107,500
2023-06-3000:00:00515515184328186,763,900
2023-05-3100:00:00605625184310107,527,600
2023-04-3000:00:006306653423424,413,400
2023-03-3100:00:006406654965251,611,200
2023-02-2800:00:007158905956051,330,800
2023-01-3100:00:007859005956401,867,500
2022-10-3100:00:001,0201,0907607907,232,500
2022-07-3100:00:008851,1208301,04012,844,100
2022-04-3000:00:009451,06580588518,953,000
2022-01-3100:00:001,6301,66091094521,888,600
2021-10-3100:00:002,2402,2801,6001,63021,281,100
2021-07-3100:00:002,0052,6381,9202,21076,212,600
2021-04-3000:00:001,6102,2651,4452,00017,893,800
2021-01-3100:00:001,2451,7001,2101,61017,600,800



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2021-09-0209:00:00212:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters