for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
INTDPT Inter Delta Tbk
ARCIPT Archi Indonesia Tbk
FUTRPT Lini Imaji Kreasi Ekosistem Tbk
POOLPool Advista Indonesia Tbk
MEGAPT Bank Mega Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DGIK - PT Nusa Konstruksi Enjiniring Tbk

Sector : Industrials      Industry : Engineering & Construction

PT Nusa Konstruksi Enjiniring Tbk operates as a construction and engineering company in Indonesia. The company engages in the construction and engineering of building and civil works, including roadways, irrigation, reservoir, power plants, rail roads, and harbor projects. It is also involved in building, developing, and operating hydroelectric power plants; land transportation business; procuring electricity; and the provision of mining construction works. The company was formerly known as PT Duta Graha Indah Tbk and changed its name to PT Nusa Konstruksi Enjiniring Tbk in August 2012. The company was founded in 1982 and is headquartered in Jakarta Selatan, Indonesia. PT Nusa Konstruksi Enjiniring Tbk is a subsidiary of PT Global Dinamika Kencana.
Stock CodeCompany Name
WSKTPT Waskita Karya (Persero) Tbk
VASTPT Vastland Indonesia Tbk
FIMPPT Fimperkasa Utama Tbk
BDKRPT Berdikari Pondasi Perkasa Tbk
TOPSPT Totalindo Eka Persada Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value1463,414,027,235575,056,424,128665,823,464,549
14010Ps Ratio5112
14008Pe Ratio918140
40001Market Cap11442,121,743,000493,531,248,000693,119,869,200
102Enterprises Value E B I T D A Ratio15571130
101Enterprises Value Revenue Ratio35117
14012Pb Ratio42111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value1463,414,027,235575,056,424,128598,817,246,730683,467,138,321608,063,475,449665,823,464,549
14010Ps Ratio5112222
14008Pe Ratio918142372790
40001Market Cap11442,121,743,000493,531,248,000554,204,103,200676,445,276,000635,359,880,100693,119,869,200
102Enterprises Value E B I T D A Ratio15571116336130
101Enterprises Value Revenue Ratio35112217
14012Pb Ratio42111111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T027,977,960,5976,301,860,05911,531,103,60014,010,090,574-5,275,767,515
20304Write Off0-4,460,084,267-4,109,697,387-394,185,240-4,048,264,391-5,897,545,192
20091Net Income025,153,793,2867,736,033,9028,256,118,8717,837,519,453-14,966,090,545
29004Basic E P S05021-3
20190E B I T D A037,618,115,7658,931,387,41721,412,774,94723,009,729,0417,082,512,948
20046Gross Profit082,350,503,47319,580,570,18857,052,289,69750,907,550,73847,280,010,732
29009Diluted E P S05021-3
20136Pretax Income025,748,285,0577,234,636,3739,769,275,66910,373,008,750-13,678,152,944
20145Tax Provision0600,376,260-495,513,0401,531,814,4602,533,268,9801,289,896,300
20100Total Revenue0462,778,375,826164,238,037,629373,043,766,945366,451,807,136478,933,385,858
20164Total Expenses0453,142,017,063161,969,353,466408,331,307,521394,623,886,338577,422,390,868
20013Cost Of Revenue0380,427,872,353144,657,467,441315,991,477,248315,544,256,398431,653,375,126
20177Interest Income0633,051,947160,644,609933,252,2871,491,969,0933,100,948,463
20057Interest Expense02,229,675,540-932,776,3141,761,827,9313,637,081,8248,402,385,429
20109Operating Income09,636,358,7632,268,684,163-35,287,540,576-28,172,079,202-98,489,005,010
20316Normalized Income018,446,275,4234,530,469,9407,425,486,5285,461,561,393-19,373,708,474
20108Operating Expense072,714,144,71017,311,886,02592,339,830,27379,079,629,940145,769,015,742
20112Operating Revenue0462,778,375,826164,238,037,629373,043,766,945366,451,807,136478,933,385,858
20087Minority Interests05,884,4895,884,48918,657,662-2,220,3181,958,699
20418Tax Rate For Calcs000000
20095Net Interest Income0-2,955,069,92598,042,435-2,550,631,881-3,017,796,363-7,195,865,805
20416Total Unusual Items06,867,651,8344,109,697,387985,094,3313,143,705,5915,876,823,905
29010Basic Average Shares05,170,805,23305,346,786,5255,521,728,5005,521,728,500
20269Other Special Charges0-2,407,567,5670-590,909,091904,558,80020,721,287
20287Rent And Landing Fees00000496,467,596
29011Diluted Average Shares05,170,805,23305,346,786,5255,521,728,5005,521,728,500
20420Normalized E B I T D A030,750,463,9314,821,690,03020,427,680,61619,866,023,4501,205,689,043
20162Special Income Charges06,867,651,8344,109,697,387985,094,3313,143,705,5915,876,823,905
20315Reconciled Depreciation09,640,155,1682,629,527,3589,881,671,3478,999,638,46712,358,280,463
20312Other Operating Expenses014,278,829,8024,712,832,02814,623,381,51116,175,663,91544,867,953,718
20368Total Other Finance Cost01,358,446,332995,378,4881,722,056,237872,683,6321,894,428,839
20440Rent Expense Supplemental00000496,467,596
20314Reconciled Cost Of Revenue0380,427,872,353144,657,467,441315,991,477,248315,544,256,398431,653,375,126
20419Tax Effect Of Unusual Items0160,133,971904,133,425154,461,988767,747,5311,469,205,976
20018Depreciation Income Statement09,640,155,1682,629,527,3589,881,671,3478,999,638,46712,358,280,463
20075Interest Income Non Operating0633,051,947160,644,609933,252,2871,491,969,0933,100,948,463
20064Interest Expense Non Operating02,229,675,540-932,776,3141,761,827,9313,637,081,8248,402,385,429
20093Net Income Common Stockholders025,153,793,2867,736,033,9028,256,118,8717,837,519,453-14,966,090,545
20094Net Income Continuous Operations025,147,908,7977,730,149,4138,237,461,2097,839,739,770-14,968,049,244
20045General And Administrative Expense012,655,050,1254,658,801,13617,443,958,25818,629,317,96117,495,274,242
20159Selling General And Administration012,655,050,1254,658,801,13617,443,958,25818,629,317,96117,495,274,242
20435Total Operating Income As Reported013,998,070,0231,597,583,622-9,615,373,041-13,441,964,330-37,114,557,082
20412Other Non Operating Income Expenses06,511,446,9191,595,028,19815,733,072,74617,024,838,25321,525,150,191
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders025,153,793,2867,736,033,9028,256,118,8717,837,519,453-14,966,090,545
20417Total Unusual Items Excluding Goodwill06,867,651,8344,109,697,387985,094,3313,143,705,5915,876,823,905
20077Net Non Operating Interest Income Expense0-2,955,069,92598,042,435-2,550,631,881-3,017,796,363-7,195,865,805
20346Net Income Including Noncontrolling Interests025,147,908,7977,730,149,4138,237,461,2097,839,739,770-14,968,049,244
20019Depreciation And Amortization In Income Statement09,640,155,1682,629,527,3589,881,671,3478,999,638,46712,358,280,463
20309Net Income From Continuing And Discontinued Operation025,153,793,2867,736,033,9028,256,118,8717,837,519,453-14,966,090,545
20331Net Income From Continuing Operation Net Minority Interest025,153,793,2867,736,033,9028,256,118,8717,837,519,453-14,966,090,545

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T027,977,960,5976,301,860,05910,139,393,94216,126,986,322-4,590,279,72611,531,103,60014,010,090,574-5,275,767,515
20304Write Off0-4,460,084,267-4,109,697,387-87,596,720-131,395,080-131,395,080-394,185,240-4,048,264,391-5,897,545,192
20091Net Income025,153,793,2867,736,033,9028,182,103,38914,461,235,468-5,225,579,4738,256,118,8717,837,519,453-14,966,090,545
29004Basic E P S05070-121-3
20190E B I T D A037,618,115,7658,931,387,41713,350,724,06119,293,753,158-3,957,748,87121,412,774,94723,009,729,0417,082,512,948
20046Gross Profit082,350,503,47319,580,570,18820,929,543,95428,671,798,95713,168,590,37457,052,289,69750,907,550,73847,280,010,732
29009Diluted E P S05070-121-3
20136Pretax Income025,748,285,0577,234,636,3738,219,183,28915,153,192,008-4,858,726,6139,769,275,66910,373,008,750-13,678,152,944
20145Tax Provision0600,376,260-495,513,04037,079,900691,956,540366,852,8601,531,814,4602,533,268,9801,289,896,300
20100Total Revenue0462,778,375,826164,238,037,629126,081,168,03084,305,189,91688,153,980,251373,043,766,945366,451,807,136478,933,385,858
20164Total Expenses0453,142,017,063161,969,353,466122,568,344,16974,609,606,14493,994,713,284408,331,307,521394,623,886,338577,422,390,868
20013Cost Of Revenue0380,427,872,353144,657,467,441105,151,624,07655,633,390,95974,985,389,877315,991,477,248315,544,256,398431,653,375,126
20177Interest Income0633,051,947160,644,609151,851,391164,045,196156,510,751933,252,2871,491,969,0933,100,948,463
20057Interest Expense02,229,675,540-932,776,3141,920,210,653973,794,314268,446,8871,761,827,9313,637,081,8248,402,385,429
20109Operating Income09,636,358,7632,268,684,1633,512,823,8619,695,583,772-5,840,733,033-35,287,540,576-28,172,079,202-98,489,005,010
20316Normalized Income018,446,275,4234,530,469,9408,087,368,42512,045,434,210-5,328,067,6357,425,486,5285,461,561,393-19,373,708,474
20108Operating Expense072,714,144,71017,311,886,02517,416,720,09318,976,215,18519,009,323,40792,339,830,27379,079,629,940145,769,015,742
20112Operating Revenue0462,778,375,826164,238,037,629126,081,168,03084,305,189,91688,153,980,251373,043,766,945366,451,807,136478,933,385,858
20087Minority Interests05,884,4895,884,48900018,657,662-2,220,3181,958,699
20418Tax Rate For Calcs000000000
20095Net Interest Income0-2,955,069,92598,042,435-1,779,163,322-1,128,200,038-145,749,000-2,550,631,881-3,017,796,363-7,195,865,805
20416Total Unusual Items06,867,651,8344,109,697,38795,164,2872,531,395,080131,395,080985,094,3313,143,705,5915,876,823,905
29010Basic Average Shares05,170,805,23305,264,318,32505,346,786,5255,346,786,5255,521,728,5005,521,728,500
20269Other Special Charges0-2,407,567,5670-7,567,56700-590,909,091904,558,80020,721,287
20287Rent And Landing Fees000-5,719,470-74,280,53081,050,00000496,467,596
29011Diluted Average Shares05,170,805,23305,264,318,32505,346,786,5255,346,786,5255,521,728,5005,521,728,500
20420Normalized E B I T D A030,750,463,9314,821,690,03013,255,559,77416,762,358,078-4,089,143,95120,427,680,61619,866,023,4501,205,689,043
20162Special Income Charges06,867,651,8344,109,697,38795,164,2872,531,395,080131,395,080985,094,3313,143,705,5915,876,823,905
20315Reconciled Depreciation09,640,155,1682,629,527,3583,211,330,1193,166,766,836632,530,8559,881,671,3478,999,638,46712,358,280,463
20312Other Operating Expenses014,278,829,8024,712,832,0282,561,845,0063,145,881,8343,858,270,93414,623,381,51116,175,663,91544,867,953,718
20368Total Other Finance Cost01,358,446,332995,378,48810,804,060318,450,92033,812,8641,722,056,237872,683,6321,894,428,839
20440Rent Expense Supplemental000-5,719,470-74,280,53081,050,00000496,467,596
20314Reconciled Cost Of Revenue0380,427,872,353144,657,467,441105,151,624,07655,633,390,95974,985,389,877315,991,477,248315,544,256,398431,653,375,126
20419Tax Effect Of Unusual Items0160,133,971904,133,425429,323115,593,82228,906,918154,461,988767,747,5311,469,205,976
20018Depreciation Income Statement09,640,155,1682,629,527,3583,211,330,1193,166,766,836632,530,8559,881,671,3478,999,638,46712,358,280,463
20075Interest Income Non Operating0633,051,947160,644,609151,851,391164,045,196156,510,751933,252,2871,491,969,0933,100,948,463
20064Interest Expense Non Operating02,229,675,540-932,776,3141,920,210,653973,794,314268,446,8871,761,827,9313,637,081,8248,402,385,429
20093Net Income Common Stockholders025,153,793,2867,736,033,9028,182,103,38914,461,235,468-5,225,579,4738,256,118,8717,837,519,453-14,966,090,545
20094Net Income Continuous Operations025,147,908,7977,730,149,4138,182,103,38914,461,235,468-5,225,579,4738,237,461,2097,839,739,770-14,968,049,244
20045General And Administrative Expense012,655,050,1254,658,801,1362,356,388,1401,888,197,3983,751,663,45117,443,958,25818,629,317,96117,495,274,242
20159Selling General And Administration012,655,050,1254,658,801,1362,356,388,1401,888,197,3983,751,663,45117,443,958,25818,629,317,96117,495,274,242
20435Total Operating Income As Reported013,998,070,0231,597,583,6226,772,339,06612,367,496,698-6,739,349,363-9,615,373,041-13,441,964,330-37,114,557,082
20412Other Non Operating Income Expenses06,511,446,9191,595,028,1981,896,573,5251,356,968,7021,662,876,49415,733,072,74617,024,838,25321,525,150,191
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders025,153,793,2867,736,033,9028,182,103,38914,461,235,468-5,225,579,4738,256,118,8717,837,519,453-14,966,090,545
20417Total Unusual Items Excluding Goodwill06,867,651,8344,109,697,38795,164,2872,531,395,080131,395,080985,094,3313,143,705,5915,876,823,905
20077Net Non Operating Interest Income Expense0-2,955,069,92598,042,435-1,779,163,322-1,128,200,038-145,749,000-2,550,631,881-3,017,796,363-7,195,865,805
20346Net Income Including Noncontrolling Interests025,147,908,7977,730,149,4138,182,103,38914,461,235,468-5,225,579,4738,237,461,2097,839,739,770-14,968,049,244
20019Depreciation And Amortization In Income Statement09,640,155,1682,629,527,3583,211,330,1193,166,766,836632,530,8559,881,671,3478,999,638,46712,358,280,463
20309Net Income From Continuing And Discontinued Operation025,153,793,2867,736,033,9028,182,103,38914,461,235,468-5,225,579,4738,256,118,8717,837,519,453-14,966,090,545
20331Net Income From Continuing Operation Net Minority Interest025,153,793,2867,736,033,9028,182,103,38914,461,235,468-5,225,579,4738,256,118,8717,837,519,453-14,966,090,545

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0021,302,975,733000
23165Payables00163,073,786,243176,416,040,682206,023,326,569259,295,406,836
23139Net P P E00122,822,437,500126,959,476,631133,386,114,297142,033,885,414
23351Properties000000
23386Total Debt0047,104,580,36110,532,989,97820,298,379,81856,605,863,614
23100Gross P P E00467,899,628,066469,478,456,192472,491,596,604473,800,280,688
23038Common Stock00554,116,500,000554,116,500,000554,116,500,000554,116,500,000
23045Current Debt0047,104,580,3619,571,681,8109,571,428,57635,912,818,044
23532Share Issued005,541,165,0005,541,165,0005,541,165,0005,541,165,000
23220Total Assets00915,924,074,237915,761,782,7901,011,376,737,4961,106,977,581,458
23027Capital Stock00554,116,500,000554,116,500,000554,116,500,000554,116,500,000
23382Other Payable0038,255,056,00053,274,904,15038,573,764,08145,269,984,437
23028Cash Financial0024,301,604,62810,805,690,36757,744,153,91369,536,099,926
23123Long Term Debt000961,308,16810,532,736,73920,104,165,311
23179Prepaid Assets0044,383,562,28235,527,518,61125,941,374,89927,252,517,128
23232Treasury Stock0057,510,194,55550,023,746,135993,638,000993,638,000
23385Working Capital00144,879,819,54892,842,671,003186,543,104,050151,558,134,046
23000Accounts Payable00116,280,251,367115,910,610,783158,226,612,882184,455,409,620
23029Cash Equivalents001,500,000,00032,000,000,00658,560,040,00027,800,000,000
23245Invested Capital00678,295,633,514625,429,393,410670,679,506,356701,622,790,408
23340Other Properties00258,210,815,445260,214,039,901263,958,191,053264,907,191,053
23132Minority Interest00449,225,639455,110,127473,761,243471,540,925
23342Other Receivables00241,310,508,539183,734,808,522207,829,790,289241,657,110,782
23204Retained Earnings00-147,063,325,163-170,844,423,304-183,509,880,422-188,428,036,760
23217Total Tax Payable008,538,478,8767,230,525,7499,222,949,60629,570,012,779
23001Accounts Receivable0053,920,051,46354,339,139,77484,531,039,921110,643,433,898
23280Common Stock Equity00631,191,053,153614,896,403,432650,575,341,041645,605,807,053
23403Net Tangible Assets00631,191,053,153614,896,403,432650,575,341,041645,605,807,053
23215Stockholders Equity00631,191,053,153614,896,403,432650,575,341,041645,605,807,053
23383Tangible Book Value00631,191,053,153614,896,403,432650,575,341,041645,605,807,053
23374Total Capitalization00631,191,053,153615,857,711,600661,108,077,780665,709,972,364
23312Land And Improvements0011,526,450,00011,526,450,00011,526,450,00011,526,450,000
23469Other Equity Interest00-27,516,155-27,516,155-27,516,155-27,516,155
23393Ordinary Shares Number005,140,950,5005,203,425,2005,521,728,5005,521,728,500
23395Treasury Shares Number00400,214,500337,739,80019,436,50019,436,500
23008Accumulated Depreciation00-345,077,190,566-342,518,979,561-339,105,482,307-331,766,395,274
23282Construction In Progress0032,110,661,87632,130,936,67632,122,336,87732,135,704,376
23380Capital Lease Obligations0000194,214,503588,880,259
23030Cash And Cash Equivalents0025,801,604,62842,805,690,373116,304,193,91397,336,099,926
23262Gross Accounts Receivable0087,411,353,45792,297,596,118123,521,689,157156,499,132,274
23012Additional Paid In Capital00254,884,065,527254,884,065,527254,198,352,119254,198,352,119
23275Buildings And Improvements00114,276,108,769113,851,454,339113,466,082,198113,758,311,310
23126Long Term Equity Investment00245,118,133,286351,779,455,98078,823,254,033140,317,759,695
23163Other Short Term Investments0010,691,498000
23020Available For Sale Securities002,250,000,0002,250,000,0002,250,000,0002,250,000,000
23319Machinery Furniture Equipment0051,775,591,97651,755,575,27651,418,536,47651,472,623,949
23048Current Capital Lease Obligation0000194,214,503384,430,655
23127Long Term Capital Lease Obligation00000204,449,604
23261Total Equity Gross Minority Interest00631,640,278,792615,351,513,559651,049,102,284646,077,347,978
23259Total Liabilities Net Minority Interest00284,283,795,445300,410,269,231360,327,635,212460,900,233,480
23046Current Debt And Capital Lease Obligation0047,104,580,3619,571,681,8109,765,643,07936,297,248,699
23266Allowance For Doubtful Accounts Receivable00-33,491,301,994-37,958,456,344-38,990,649,236-45,855,698,376
23124Long Term Debt And Capital Lease Obligation000961,308,16810,532,736,73920,308,614,915
23344Non Current Pension And Other Postretirement Benefit Plans0027,822,019,34935,243,950,64061,517,004,74383,871,943,171

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0021,302,975,73381,525,176,12844,613,143,5307,021,862,321000
23165Payables00163,073,786,243157,282,548,437139,626,118,205187,661,042,438176,416,040,682206,023,326,569259,295,406,836
23139Net P P E00122,822,437,500122,013,132,654124,566,028,138125,274,829,774126,959,476,631133,386,114,297142,033,885,414
23351Properties000000000
23386Total Debt0047,104,580,36187,379,606,70495,389,860,25233,203,933,90210,532,989,97820,298,379,81856,605,863,614
23100Gross P P E00467,899,628,066464,934,894,176464,942,524,176469,673,971,392469,478,456,192472,491,596,604473,800,280,688
23038Common Stock00554,116,500,000554,116,500,000554,116,500,000554,116,500,000554,116,500,000554,116,500,000554,116,500,000
23045Current Debt0047,104,580,36187,379,606,70495,389,860,25233,203,933,9029,571,681,8109,571,428,57635,912,818,044
23532Share Issued005,541,165,0005,541,165,0005,541,165,0005,541,165,0005,541,165,0005,541,165,0005,541,165,000
23220Total Assets00915,924,074,237963,394,818,120959,855,139,699934,409,844,426915,761,782,7901,011,376,737,4961,106,977,581,458
23027Capital Stock00554,116,500,000554,116,500,000554,116,500,000554,116,500,000554,116,500,000554,116,500,000554,116,500,000
23382Other Payable0038,255,056,00038,530,491,35638,530,491,35653,274,904,15053,274,904,15038,573,764,08145,269,984,437
23028Cash Financial0024,301,604,6284,854,430,57649,276,716,72224,682,071,58110,805,690,36757,744,153,91369,536,099,926
23123Long Term Debt000000961,308,16810,532,736,73920,104,165,311
23179Prepaid Assets0044,383,562,28246,282,869,97341,682,560,84940,795,724,93735,527,518,61125,941,374,89927,252,517,128
23232Treasury Stock0057,510,194,55557,510,194,55553,154,320,26650,023,746,13550,023,746,135993,638,000993,638,000
23385Working Capital00144,879,819,548209,957,129,254206,680,351,54388,402,347,47692,842,671,003186,543,104,050151,558,134,046
23000Accounts Payable00116,280,251,367109,910,684,63293,617,376,682126,725,718,186115,910,610,783158,226,612,882184,455,409,620
23029Cash Equivalents001,500,000,0001,000,000,0001,500,000,0001,500,000,00032,000,000,00658,560,040,00027,800,000,000
23245Invested Capital00678,295,633,514712,207,321,100716,391,345,548642,874,757,861625,429,393,410670,679,506,356701,622,790,408
23340Other Properties00258,210,815,445255,543,932,526255,505,832,526260,214,039,901260,214,039,901263,958,191,053264,907,191,053
23132Minority Interest00449,225,639455,110,127455,110,127455,110,127455,110,127473,761,243471,540,925
23342Other Receivables00241,310,508,539355,358,558,532220,281,417,574195,671,391,319183,734,808,522207,829,790,289241,657,110,782
23204Retained Earnings00-147,063,325,163-153,426,663,920-161,608,767,309-176,070,002,777-170,844,423,304-183,509,880,422-188,428,036,760
23217Total Tax Payable008,538,478,8768,841,372,4497,478,250,1677,660,420,1027,230,525,7499,222,949,60629,570,012,779
23001Accounts Receivable0053,920,051,46363,149,107,526154,892,237,60869,729,722,57654,339,139,77484,531,039,921110,643,433,898
23280Common Stock Equity00631,191,053,153624,827,714,396621,001,485,296609,670,823,959614,896,403,432650,575,341,041645,605,807,053
23403Net Tangible Assets00631,191,053,153624,827,714,396621,001,485,296609,670,823,959614,896,403,432650,575,341,041645,605,807,053
23215Stockholders Equity00631,191,053,153624,827,714,396621,001,485,296609,670,823,959614,896,403,432650,575,341,041645,605,807,053
23383Tangible Book Value00631,191,053,153624,827,714,396621,001,485,296609,670,823,959614,896,403,432650,575,341,041645,605,807,053
23374Total Capitalization00631,191,053,153624,827,714,396621,001,485,296609,670,823,959615,857,711,600661,108,077,780665,709,972,364
23312Land And Improvements0011,526,450,00011,526,450,00011,526,450,00011,526,450,00011,526,450,00011,526,450,00011,526,450,000
23469Other Equity Interest00-27,516,155-27,516,155-27,516,155-27,516,155-27,516,155-27,516,155-27,516,155
23393Ordinary Shares Number005,140,950,5005,140,950,5005,179,477,6005,203,425,2005,203,425,2005,521,728,5005,521,728,500
23395Treasury Shares Number00400,214,500400,214,500361,687,400337,739,800337,739,80019,436,50019,436,500
23008Accumulated Depreciation00-345,077,190,566-342,921,761,522-340,376,496,038-344,399,141,618-342,518,979,561-339,105,482,307-331,766,395,274
23282Construction In Progress0032,110,661,87632,110,661,87632,110,661,87632,110,661,87632,130,936,67632,122,336,87732,135,704,376
23380Capital Lease Obligations0000000194,214,503588,880,259
23030Cash And Cash Equivalents0025,801,604,6285,854,430,57650,776,716,72226,182,071,58142,805,690,373116,304,193,91397,336,099,926
23262Gross Accounts Receivable0087,411,353,457105,300,102,915192,587,903,792107,556,783,84092,297,596,118123,521,689,157156,499,132,274
23012Additional Paid In Capital00254,884,065,527254,884,065,527254,884,065,527254,884,065,527254,884,065,527254,198,352,119254,198,352,119
23275Buildings And Improvements00114,276,108,769113,978,257,798113,978,257,798113,851,454,339113,851,454,339113,466,082,198113,758,311,310
23126Long Term Equity Investment00245,118,133,286249,385,894,147245,914,708,766352,499,874,493351,779,455,98078,823,254,033140,317,759,695
23163Other Short Term Investments0010,691,498000000
23020Available For Sale Securities002,250,000,0002,250,000,0002,250,000,0002,250,000,0002,250,000,0002,250,000,0002,250,000,000
23319Machinery Furniture Equipment0051,775,591,97651,775,591,97651,821,321,97651,971,365,27651,755,575,27651,418,536,47651,472,623,949
23048Current Capital Lease Obligation0000000194,214,503384,430,655
23127Long Term Capital Lease Obligation00000000204,449,604
23261Total Equity Gross Minority Interest00631,640,278,792625,282,824,523621,456,595,423610,125,934,086615,351,513,559651,049,102,284646,077,347,978
23259Total Liabilities Net Minority Interest00284,283,795,445338,111,993,597338,398,544,276324,283,910,340300,410,269,231360,327,635,212460,900,233,480
23046Current Debt And Capital Lease Obligation0047,104,580,36187,379,606,70495,389,860,25233,203,933,9029,571,681,8109,765,643,07936,297,248,699
23266Allowance For Doubtful Accounts Receivable00-33,491,301,994-42,150,995,389-37,695,666,184-37,827,061,264-37,958,456,344-38,990,649,236-45,855,698,376
23124Long Term Debt And Capital Lease Obligation000000961,308,16810,532,736,73920,308,614,915
23344Non Current Pension And Other Postretirement Benefit Plans0027,822,019,34933,534,987,34633,964,606,88635,105,130,17335,243,950,64061,517,004,74383,871,943,171

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,407,567,5670590,909,09189,090,909432,366,363
26185Free Cash Flow0-70,811,547,06034,108,161,547-16,122,125,392-58,395,980,331-59,861,032,790
26027Changes In Cash0-17,001,563,71019,948,045,431-73,557,260,76718,779,436,651-31,761,250,759
26182Issuance Of Debt0504,494,953,123148,700,924,200020,000,000,00098,200,000,000
26123Sale Of Business0109,920,000,000109,920,000,0001,005,588,6107,029,743,64248,251,173,688
26016End Cash Position025,801,604,62825,801,604,62842,805,690,373116,304,193,91397,336,099,926
26112Purchase Of P P E0-3,405,628,387-3,096,956,112-1,041,123,022-349,097,800-1,178,792,999
26183Repayment Of Debt0-467,923,362,740-188,907,738,043-9,571,175,337-55,912,818,040-138,252,199,917
26125Sale Of Investment000043,416,000,0000
26005Capital Expenditure0-3,405,628,387-3,096,956,112-1,041,123,022-349,097,800-1,178,792,999
26012Financing Cash Flow026,855,466,42370,645,375,265-59,871,612,498-39,870,227,073-49,223,440,761
26253Interest Paid C F F0-2,229,675,540932,776,314-1,761,827,931-3,637,776,406-8,418,444,384
26013Investing Cash Flow023,548,888,540-87,902,447,4931,395,354,101116,696,546,25576,144,429,793
26115Purchase Of Business0-881,476,310-881,476,310-241,735,587,20600
26098Common Stock Issuance000685,713,40800
26088Common Stock Payments0-7,486,448,4200-49,030,108,13500
26015Beginning Cash Position042,805,690,3735,854,430,576116,304,193,91397,336,099,926129,059,737,182
26223Classesof Cash Payments0-428,423,285,732-130,510,280,426-427,935,341,765-466,089,549,859-533,194,760,601
26247Interest Received C F I0633,051,947160,644,609933,252,2871,492,055,6653,100,948,463
26099Long Term Debt Issuance0504,494,953,123148,700,924,200020,000,000,00098,200,000,000
26090Long Term Debt Payments0-467,923,362,740-188,975,950,543-9,571,175,337-55,912,818,040-138,252,199,917
26246Dividends Received C F I0-70,010,691,498-70,010,691,498065,124,000,00025,705,212,000
26181Issuance Of Capital Stock000685,713,40800
26071Net Common Stock Issuance0-7,486,448,4200-48,344,394,72700
26073Net Long Term Debt Issuance036,571,590,383-40,275,026,343-9,571,175,337-35,912,818,040-40,052,199,917
26164Net Other Financing Charges000000
26165Net Other Investing Changes0-15,113,934,779-15,043,464,020241,642,314,341-105,246,161-166,477,722
26119Net P P E Purchase And Sale0-998,060,820-3,096,956,112-450,213,931-260,006,891-746,426,636
26184Repurchase Of Capital Stock0-7,486,448,4200-49,030,108,13500
26072Net Issuance Payments Of Debt036,571,590,383-40,206,813,843-9,571,175,337-35,912,818,040-40,052,199,917
26226Paymentson Behalfof Employees0-49,642,422,3580-66,353,669,804-105,095,581,329-116,271,932,988
26302Sale Of Investment Properties000000
26116Net Business Purchase And Sale0109,038,523,690110,008,019,528-240,729,998,5967,029,743,64248,251,173,688
26063Effect Of Exchange Rate Changes0-2,522,038-871,38258,757,227188,657,33637,613,503
26118Net Investment Purchase And Sale0351,655,587,2060043,416,000,0000
26300Net Investment Properties Purchase And Sale000000
26304Other Cash Adjustment Outside Changein Cash033000
26228Other Cash Paymentsfrom Operating Activities0-82,767,112,957-82,767,112,957-66,353,669,80400
26222Other Cash Receiptsfrom Operating Activities000012,239,437,0712,852,367,406
26220Cash Flowsfromusedin Operating Activities Direct0-67,405,918,67337,205,117,659-15,081,002,370-58,046,882,531-58,682,239,791
26221Classesof Cash Receiptsfrom Operating Activities0375,692,089,053173,040,565,232439,844,359,525430,732,506,666479,839,461,887

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,407,567,56702,407,567,56700590,909,09189,090,909432,366,363
26185Free Cash Flow0-70,811,547,06034,108,161,547-34,126,012,428-31,177,635,668-39,616,060,511-16,122,125,392-58,395,980,331-59,861,032,790
26027Changes In Cash0-17,001,563,71019,948,045,431-44,926,353,87224,573,499,815-16,596,755,084-73,557,260,76718,779,436,651-31,761,250,759
26182Issuance Of Debt0504,494,953,123148,700,924,200266,151,444,36364,578,783,49225,063,801,068020,000,000,00098,200,000,000
26123Sale Of Business0109,920,000,000109,920,000,00000483,340,3391,005,588,6107,029,743,64248,251,173,688
26016End Cash Position025,801,604,62825,801,604,6285,854,430,57650,776,716,72226,182,071,58142,805,690,373116,304,193,91397,336,099,926
26112Purchase Of P P E0-3,405,628,387-3,096,956,112-38,100,000-87,282,275-183,290,000-1,041,123,022-349,097,800-1,178,792,999
26183Repayment Of Debt0-467,923,362,740-188,907,738,043-274,229,910,411-2,392,857,142-2,392,857,144-9,571,175,337-55,912,818,040-138,252,199,917
26125Sale Of Investment000000043,416,000,0000
26005Capital Expenditure0-3,405,628,387-3,096,956,112-38,100,000-87,282,275-183,290,000-1,041,123,022-349,097,800-1,178,792,999
26012Financing Cash Flow026,855,466,42370,645,375,265-14,354,550,990-51,837,854,88922,402,497,037-59,871,612,498-39,870,227,073-49,223,440,761
26253Interest Paid C F F0-2,229,675,540932,776,314-1,920,210,653-973,794,314-268,446,887-1,761,827,931-3,637,776,406-8,418,444,384
26013Investing Cash Flow023,548,888,540-87,902,447,4933,516,109,546107,501,708,097433,518,3901,395,354,101116,696,546,25576,144,429,793
26115Purchase Of Business0-881,476,310-881,476,310000-241,735,587,20600
26098Common Stock Issuance000000685,713,40800
26088Common Stock Payments0-7,486,448,4200-4,355,874,289-3,130,574,1310-49,030,108,13500
26015Beginning Cash Position042,805,690,3735,854,430,57650,776,716,72226,182,071,58142,805,690,373116,304,193,91397,336,099,926129,059,737,182
26223Classesof Cash Payments0-428,423,285,732-130,510,280,426-105,835,234,667-103,990,992,334-88,086,778,305-427,935,341,765-466,089,549,859-533,194,760,601
26247Interest Received C F I0633,051,947160,644,609151,851,391164,045,196156,510,751933,252,2871,492,055,6653,100,948,463
26099Long Term Debt Issuance0504,494,953,123148,700,924,200266,151,444,36364,578,783,49225,063,801,068020,000,000,00098,200,000,000
26090Long Term Debt Payments0-467,923,362,740-188,975,950,543-274,161,697,911-2,392,857,142-2,392,857,144-9,571,175,337-55,912,818,040-138,252,199,917
26246Dividends Received C F I0-70,010,691,498-70,010,691,498000065,124,000,00025,705,212,000
26181Issuance Of Capital Stock000000685,713,40800
26071Net Common Stock Issuance0-7,486,448,4200-4,355,874,289-3,130,574,1310-48,344,394,72700
26073Net Long Term Debt Issuance036,571,590,383-40,275,026,343-8,010,253,54862,185,926,35022,670,943,924-9,571,175,337-35,912,818,040-40,052,199,917
26164Net Other Financing Charges000000000
26165Net Other Investing Changes0-15,113,934,779-15,043,464,020-23,767,781-23,660,278-23,042,700241,642,314,341-105,246,161-166,477,722
26119Net P P E Purchase And Sale0-998,060,820-3,096,956,1122,369,467,567-87,282,275-183,290,000-450,213,931-260,006,891-746,426,636
26184Repurchase Of Capital Stock0-7,486,448,4200-4,355,874,289-3,130,574,1310-49,030,108,13500
26072Net Issuance Payments Of Debt036,571,590,383-40,206,813,843-8,078,466,04862,185,926,35022,670,943,924-9,571,175,337-35,912,818,040-40,052,199,917
26226Paymentson Behalfof Employees0-49,642,422,3580-20,030,715,095-24,334,080,668-19,195,891,024-66,353,669,804-105,095,581,329-116,271,932,988
26302Sale Of Investment Properties000000000
26116Net Business Purchase And Sale0109,038,523,690110,008,019,5281,018,558,369-2,471,394,546483,340,339-240,729,998,5967,029,743,64248,251,173,688
26063Effect Of Exchange Rate Changes0-2,522,038-871,3824,067,72621,145,326-26,863,70858,757,227188,657,33637,613,503
26118Net Investment Purchase And Sale0351,655,587,2060000043,416,000,0000
26300Net Investment Properties Purchase And Sale000000000
26304Other Cash Adjustment Outside Changein Cash033000000
26228Other Cash Paymentsfrom Operating Activities0-82,767,112,957-82,767,112,957000-66,353,669,80400
26222Other Cash Receiptsfrom Operating Activities0004,656,101,854703,751,3861,660,214,816012,239,437,0712,852,367,406
26220Cash Flowsfromusedin Operating Activities Direct0-67,405,918,67337,205,117,659-34,087,912,428-31,090,353,393-39,432,770,511-15,081,002,370-58,046,882,531-58,682,239,791
26221Classesof Cash Receiptsfrom Operating Activities0375,692,089,053173,040,565,23272,830,138,30177,849,268,17951,972,117,341439,844,359,525430,732,506,666479,839,461,887

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-15At close: 04:05PM WIB9292929392.00 - 93.00929372.00 - 149.00721496,346,60012,201,628472,967,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-12At close: 04:05PM WIB9292929392.00 - 93.00929372.00 - 149.00721496,346,60012,141,300472,967,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-11At close: 04:05PM WIB9292929392.00 - 93.00929372.00 - 149.00721496,346,60012,212,470472,967,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-10At close: 04:05PM WIB9292929392.00 - 93.00929372.00 - 149.00721496,346,60012,357,076472,967,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-05At close: 04:05PM WIB9292929292.00 - 93.00929372.00 - 149.00721496,346,60012,346,831472,967,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-04At close: 04:00PM WIB9292929190.00 - 93.00909372.00 - 149.00721497,569,90012,563,584472,967,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-03At close: 04:04PM WIB9393929292.00 - 94.00929472.00 - 149.00721494,895,00012,889,332472,967,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-02At close: 04:00PM WIB9393939192.00 - 94.00929472.00 - 149.007214917,028,30012,807,303478,108,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-01At close: 04:01PM WIB9493929292.00 - 94.00929472.00 - 149.007214913,783,80012,814,070478,108,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-29At close: 04:14PM WIB9393949092.00 - 94.00929472.00 - 149.00721493,342,00012,814,070483,249,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-28At close: 04:14PM WIB9393949092.00 - 94.00929472.00 - 149.00721493,342,00013,043,822483,249,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-27At close: 04:08PM WIB949393092.00 - 95.00929572.00 - 149.00721495,115,90012,808,025478,108,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-26At close: 04:00PM WIB9493939492.00 - 95.00929572.00 - 149.00721497,540,70013,093,182483,249,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-25At close: 04:14PM WIB949394093.00 - 94.00939472.00 - 149.007214916,073,90013,322,887483,249,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-22At close: 04:11PM WIB9493939493.00 - 95.00939572.00 - 149.00721495,076,10013,470,151483,249,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-21At close: 04:00PM WIB940000.0000 - 0.0000000013,599,4570007N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-14As of 01:46PM WIB. Market open.9494939492.00 - 95.00929572.00 - 149.007214916,024,30014,408,564478,108,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-13At close: 04:00PM WIB9493939389.00 - 95.00899572.00 - 149.007214924,749,30014,211,167483,249,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-11At close: 04:00PM WIB9494949592.00 - 95.00929572.00 - 149.00721498,207,20014,423,648483,249,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-08At close: 04:00PM WIB9494949592.00 - 95.00929572.00 - 149.00721498,207,20014,522,651483,249,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-05At close: 04:03PM WIB9393949592.00 - 98.00929872.00 - 149.007214919,465,80015,296,087483,249,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-04At close: 04:00PM WIB9494929492.00 - 95.00929572.00 - 149.007214917,781,70015,873,794478,108,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-01At close: 04:02PM WIB9594949594.00 - 99.00949972.00 - 149.00721498,160,50016,054,679483,249,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-02-28At close: 04:14PM WIB9191949790.00 - 100.009010072.00 - 149.007214918,645,60016,493,262493,531,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-02-27At close: 04:00PM WIB9187909187.00 - 91.00879172.00 - 149.007214914,540,40016,383,928467,826,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-02-26At close: 04:00PM WIB9292909187.00 - 93.00879372.00 - 149.007214922,383,20016,221,842467,826,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-02-23At close: 04:00PM WIB9292919291.00 - 92.00919272.00 - 149.00721495,626,30016,556,794472,967,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)2024-02-22At close: 04:00PM WIB9191919289.00 - 94.00899472.00 - 149.00721499,710,00016,818,803472,967,000,0000147N/AN/A (N/A)00Jun 23, 20150
DGIKPT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)2024-02-21At close: 04:00PM WIB9392909190.00 - 93.00909372.00 - 149.00721495,679,60016,863,252467,826,000,0000147N/AN/A (N/A)00Jun 23, 20150

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-15472,970,000,000494,260,000,00014001111300014972929812,140,0009,920,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2023Dec 31, 20235424462,780,000,0009068032,520,000,00025,150,000,0007-5725,810,000,000547,100,000,00072123-67,410,000,000-86,600,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-12472,970,000,000494,260,000,00014001111300014972929812,210,0008,300,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-11472,970,000,000494,260,000,00014001111300014972929812,360,0008,300,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-10472,970,000,000494,260,000,00014001111300014972929812,360,0008,300,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-05472,970,000,000554,490,000,0001400111110001490929912,560,0009,590,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-04478,110,000,000559,630,000,0001400111110001490929912,890,00010,000,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-03478,110,000,000559,630,000,00014001111100014909210012,810,0009,440,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-02478,110,000,000559,630,000,00014001111100014909210012,810,0009,000,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-04-01483,250,000,000564,770,000,00014001111100014909210012,810,0009,000,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-29483,250,000,000564,770,000,000140011111000149729210013,040,00010,610,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-28478,110,000,000559,630,000,00014001111100014909210012,810,00010,210,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-27483,250,000,000564,770,000,00014001111100014909210013,090,00011,030,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-26483,250,000,000564,770,000,00014001111100014909210113,320,00011,650,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-25483,250,000,000564,770,000,000140011111000149729210113,320,00011,650,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-22483,250,000,000564,770,000,00014001111100014909210113,600,00012,210,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-21483,250,000,000564,770,000,000140011111000149729210113,600,00012,210,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-14483,250,000,000564,770,000,00014001111100014909210214,210,00013,560,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-13483,250,000,000564,770,000,00014001111100014909210214,410,00013,560,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-11483,250,000,000564,770,000,000140011111000149729210214,420,00013,560,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-08483,250,000,000564,770,000,000140011111000149729210214,520,00013,300,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-05483,250,000,000564,770,000,00014001111100014909210315,870,00012,150,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-04483,250,000,000564,770,000,000140011111000149729210315,870,00012,150,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-03-01488,390,000,000569,920,000,0001400111110-242714909210416,670,00015,840,0005,140,000,0005,200,000,0001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-02-28467,830,000,000549,350,000,00014001111100014909210416,380,00014,340,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-02-27467,830,000,000549,350,000,00014001111100014909210416,220,00012,590,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk2024-02-26472,970,000,000554,490,000,00014001111100014909210416,220,00012,590,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)2024-02-23472,970,000,000554,490,000,00014001111100014909110416,820,00013,560,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)2024-02-22467,830,000,000549,350,000,000140011111000149729110416,820,00013,560,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000
DGIKPT Nusa Konstruksi Enjiniring Tbk (DGIK.JK)2024-02-21478,110,000,000559,630,000,000140011111000149729110516,860,00014,770,0005,140,000,00001,700,000,00063000000000000N/AJun 23, 2015N/AN/ADec 31, 2022Sep 30, 20239606396,110,000,0007534015,080,000,00035,320,000,000705,850,000,000187,380,000,000142122-88,620,000,000-230,700,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:00949494940
2024-03-0515:47:0094949494231,900
2024-03-0515:46:0000000
2024-03-0515:45:00949494946,000
2024-03-0515:44:00949494940
2024-03-0515:43:0000000
2024-03-0515:42:0094949494633,300
2024-03-0515:41:0000000
2024-03-0515:40:0093949394148,300
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0094949393299,900
2024-03-0515:35:0000000
2024-03-0515:34:0094949494151,900
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00949494940
2024-03-0515:46:0094949494231,900
2024-03-0515:44:00949494946,000
2024-03-0515:42:0094949494633,300
2024-03-0515:40:0093949394148,300
2024-03-0515:38:0000000
2024-03-0515:36:0094949393299,900
2024-03-0515:34:0094949494151,900
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:52939393930
2024-03-0515:20:0093939393864,200
2024-03-0515:18:0093939393208,000
2024-03-0515:16:009393939311,000
2024-03-0515:14:0093939393143,400
2024-03-0515:12:0000000
2024-03-0515:10:00949494942,200
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0094949494237,900
2024-03-0515:40:0093949394779,300
2024-03-0515:35:0094949393299,900
2024-03-0515:30:0094949494151,900
2024-03-0515:25:0000000
2024-03-0515:20:52939393930
2024-03-0515:20:0093939393864,200
2024-03-0515:15:0093939393362,400
2024-03-0515:10:00949494942,200
2024-03-0515:05:0000000
2024-03-0515:00:0094949494100
2024-03-0514:55:00949494945,600
2024-03-0514:50:00949494944,300
2024-03-0514:45:0094949494400
2024-03-0514:40:00949494944,900
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:24:23949494940
2024-03-0514:20:00949494940
2024-03-0514:15:009494949440,000
2024-03-0514:10:009494949410,000
2024-03-0514:05:0000000
2024-03-0514:00:00949494949,600
2024-03-0513:55:0000000
2024-03-0513:50:009595949480,400
2024-03-0513:45:00949594951,312,400
2024-03-0513:40:00949494941,000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0094949494237,900
2024-03-0515:30:00949493941,231,100
2024-03-0515:20:52939393930
2024-03-0515:15:00939393931,226,600
2024-03-0515:00:00949494942,300
2024-03-0514:45:009494949410,300
2024-03-0514:30:00949494944,900
2024-03-0514:24:23949494940
2024-03-0514:15:009494949440,000
2024-03-0514:00:009494949419,600
2024-03-0513:45:00949594941,392,800
2024-03-0513:30:05959595950
2024-03-0513:30:009495949427,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:25959595950
2024-03-0511:45:009495949565,700
2024-03-0511:43:36959595950
2024-03-0511:30:0095959595500
2024-03-0511:15:0095959495291,800
2024-03-0511:00:0096969595486,200
2024-03-0510:55:45969696960
2024-03-0510:45:00959695961,427,800
2024-03-0510:30:0095989596661,400
2024-03-0510:15:00949694952,161,600
2024-03-0510:07:18949494940

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00949493941,469,000
2024-03-0515:20:52939393930
2024-03-0515:00:00949493931,228,900
2024-03-0514:30:009494949415,200
2024-03-0514:24:23949494940
2024-03-0514:00:009494949459,600
2024-03-0513:30:05959595950
2024-03-0513:30:00949594941,420,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:25959595950
2024-03-0511:43:36959595950
2024-03-0511:30:009595949566,200
2024-03-0511:00:0096969495778,000
2024-03-0510:55:45969696960
2024-03-0510:30:00959895962,089,200
2024-03-0510:07:18949494940
2024-03-0510:00:00959694952,258,400
2024-03-0509:30:00949693954,786,200
2024-03-0509:16:22939393930
2024-03-0509:00:00939492945,443,300
2024-03-0415:30:00949493938,686,300
2024-03-0415:00:0000000
2024-03-0414:59:07939393930
2024-03-0414:30:009494939363,300
2024-03-0414:22:41949494940
2024-03-0414:00:0093949394784,900
2024-03-0413:30:009393939317,000
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:20:52939393930
2024-03-0515:00:00949493942,697,900
2024-03-0514:24:23949494940
2024-03-0514:00:009494949455,600
2024-03-0513:30:05959595950
2024-03-0513:00:00949594941,420,000
2024-03-0512:00:0000000
2024-03-0511:59:25959595950
2024-03-0511:43:36959595950
2024-03-0511:00:0096969495763,800
2024-03-0510:55:45969696960
2024-03-0510:07:18949494940
2024-03-0510:00:00959894964,339,200
2024-03-0509:16:22939393930
2024-03-0509:00:00939692950
2024-03-0415:00:00949493938,686,300
2024-03-0414:59:07939393930
2024-03-0414:22:41949494940
2024-03-0414:00:0093949393848,200
2024-03-0413:00:009393939317,000
2024-03-0412:00:0000000
2024-03-0411:57:28939393930
2024-03-0411:28:39939393930
2024-03-0411:00:0094949393980,100
2024-03-0410:58:30939393930
2024-03-0410:10:25939393930
2024-03-0410:00:00939593935,718,500
2024-03-0409:14:58929292920
2024-03-0409:00:00949492920
2024-03-0116:00:00949494940

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00868686860
2024-05-0815:42:52858585850
2024-05-0815:00:0086868586342,300
2024-05-0814:49:58858585850
2024-05-0813:30:00868785864,544,500
2024-05-0812:00:0000000
2024-05-0811:44:31868686860
2024-05-0811:25:22868686860
2024-05-0810:40:31868686860
2024-05-0810:30:0086868686176,100
2024-05-0809:38:30868686860
2024-05-0809:10:52888888880
2024-05-0809:00:00878886861,265,000
2024-05-0716:00:00878787870
2024-05-0715:00:00888887871,635,300
2024-05-0714:57:46878787870
2024-05-0714:02:35888888880
2024-05-0713:30:0088888787214,000
2024-05-0712:00:0000000
2024-05-0711:56:36878787870
2024-05-0711:24:50888888880
2024-05-0710:32:46888888880
2024-05-0710:30:0088888787396,500
2024-05-0709:46:39888888880
2024-05-0709:09:20888888880
2024-05-0709:00:009090878813,055,300
2024-05-0615:03:13868686860
2024-05-0615:00:00869086902,146,000
2024-05-0614:18:14868686860
2024-05-0613:55:06858585850

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00878885864,877,300
2024-05-0709:00:009090878715,486,900
2024-05-0609:00:00889085907,781,200
2024-05-0309:00:00898985876,329,700
2024-05-0209:00:008788858814,749,800
2024-04-3009:00:00868985878,525,600
2024-04-2909:00:00868785876,624,100
2024-04-2609:00:00808880864,387,800
2024-04-2509:00:008989888812,620,200
2024-04-2409:00:008890878816,369,300
2024-04-2309:00:00878986874,729,100
2024-04-2209:00:00868886876,836,200
2024-04-1909:00:008990818611,986,100
2024-04-1809:00:00919289897,352,500
2024-04-1709:00:009091909110,902,800
2024-04-1609:00:009192909111,889,300
2024-04-0509:00:00929392926,346,600
2024-04-0409:00:00929390927,563,600
2024-04-0309:00:00939492924,895,000
2024-04-0209:00:009394929317,028,300
2024-04-0109:00:009394929313,783,800
2024-03-2809:00:00939492943,342,000
2024-03-2709:00:00939592935,115,900
2024-03-2609:00:00959592947,540,700
2024-03-2509:00:009494939416,073,900
2024-03-2209:00:00939593945,076,100
2024-03-2109:00:009395939416,094,100
2024-03-2009:00:00959694946,983,000
2024-03-1909:00:00949593958,927,900
2024-03-1809:00:009597919411,432,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:009090878715,486,900
2024-05-0609:00:00889085907,781,200
2024-05-0309:00:00898985876,329,700
2024-05-0209:00:008788858814,749,800
2024-04-3009:00:00868985878,525,600
2024-04-2909:00:00868785876,624,100
2024-04-2609:00:00808880864,387,800
2024-04-2509:00:008989888812,620,200
2024-04-2409:00:008890878816,369,300
2024-04-2309:00:00878986874,729,100
2024-04-2209:00:00868886876,836,200
2024-04-1909:00:008990818611,986,100
2024-04-1809:00:00919289897,352,500
2024-04-1709:00:009091909110,902,800
2024-04-1609:00:009192909111,889,300
2024-04-0509:00:00929392926,346,600
2024-04-0409:00:00929390927,563,600
2024-04-0309:00:00939492924,895,000
2024-04-0209:00:009394929317,028,300
2024-04-0109:00:009394929313,783,800
2024-03-2809:00:00939492943,342,000
2024-03-2709:00:00939592935,115,900
2024-03-2609:00:00959592947,540,700
2024-03-2509:00:009494939416,073,900
2024-03-2209:00:00939593945,076,100
2024-03-2109:00:009395939416,094,100
2024-03-2009:00:00959694946,983,000
2024-03-1909:00:00949593958,927,900
2024-03-1809:00:009597919411,432,500
2024-03-1509:00:00949791959,372,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00889085907,781,200
2024-04-2800:00:008689858736,229,200
2024-04-2100:00:008690808644,942,600
2024-04-1400:00:009192818642,130,700
2024-04-0700:00:00929292920
2024-03-3100:00:009394909249,617,300
2024-03-2400:00:009495929432,072,500
2024-03-1700:00:009597919448,513,600
2024-03-1000:00:009397899553,602,000
2024-03-0300:00:009498919458,961,400
2024-02-2500:00:0092100879476,592,200
2024-02-1800:00:009595899244,918,100
2024-02-1100:00:0088102869576,105,800
2024-02-0400:00:008892888929,865,200
2024-01-2800:00:009092888957,748,000
2024-01-2100:00:009194889055,377,400
2024-01-1400:00:009093899172,256,700
2024-01-0700:00:009294879066,832,600
2023-12-3100:00:009699899270,370,600
2023-12-2400:00:009498939648,261,000
2023-12-1700:00:0090968794100,585,000
2023-12-1000:00:008791849092,647,000
2023-12-0300:00:0083968287147,772,300
2023-11-2600:00:008284808394,349,000
2023-11-1900:00:008383808285,270,500
2023-11-1200:00:0083848083101,573,300
2023-11-0500:00:0082848083104,034,200
2023-10-2900:00:007884788299,069,600
2023-10-2200:00:0078877678108,317,100
2023-10-1500:00:0091937281126,516,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:008788858814,749,800
2024-03-3100:00:0093948087151,840,300
2024-02-2900:00:0094998994201,310,000
2024-01-3100:00:00891028695247,138,700
2023-12-3100:00:0096998790294,767,400
2023-11-3000:00:0083988196420,406,700
2023-10-3100:00:0081847983417,199,000
2023-09-3000:00:001051157281608,527,300
2023-08-3100:00:00112128101107610,602,100
2023-07-3100:00:00112119110112423,168,600
2023-06-3000:00:00130131110112383,254,700
2023-05-3100:00:00132139128130388,627,000
2023-04-3000:00:00143149123132583,307,800
2023-03-3100:00:0014014213713842,623,800
2023-02-2800:00:0012112211812117,504,800
2023-01-3100:00:0012512712412641,025,000
2022-12-3100:00:001321611201281,072,605,500
2022-11-3000:00:00113133103132650,575,100
2022-10-3100:00:00111119108113675,178,900
2022-09-3000:00:00115119108111549,352,700
2022-08-3100:00:00112127107115939,082,800
2022-07-3100:00:00112133105114943,657,500
2022-06-3000:00:001111321011121,150,339,300
2022-05-3100:00:0012112499111776,912,100
2022-04-3000:00:00157159114121395,340,800
2022-03-3100:00:001872181471571,656,316,100
2022-02-2800:00:00157186143186857,606,800
2022-01-3100:00:00173185150157489,675,200
2021-12-3100:00:00198226164173785,020,800
2021-11-3000:00:001662341641972,523,015,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:008788858814,749,800
2024-03-3100:00:0093948087143,314,700
2024-02-2900:00:0094998994201,310,000
2024-01-3100:00:00891028087600,289,000
2023-12-3100:00:00961028694743,216,100
2023-11-3000:00:00831028195962,312,800
2023-10-3100:00:00819979901,132,373,100
2023-09-3000:00:0010511572961,446,133,000
2023-08-3100:00:0011212872831,636,328,400
2023-07-3100:00:0011212872811,642,298,000
2023-06-3000:00:001301311011071,417,025,400
2023-05-3100:00:001321391101121,195,050,300
2023-04-3000:00:001431491101121,355,189,500
2023-03-3100:00:00138149123130991,390,700
2023-02-2800:00:001211491081321,274,197,300
2023-01-3100:00:001261441011381,278,905,600
2022-10-3100:00:001111611031282,398,359,500
2022-07-3100:00:001121331051112,432,093,000
2022-04-3000:00:00157159991122,322,592,200
2022-01-3100:00:001732181431573,003,598,100
2021-10-3100:00:001282341281736,500,688,900
2021-07-3100:00:0076143691286,555,539,900
2021-04-3000:00:00738763762,237,489,600
2021-01-3100:00:00508550733,142,774,500



Dividends Amount

DateTimeAmount
2015-06-2309:00:003
2014-08-1309:00:003

Dividends Yields

YearDistributionTotal AmountYields
2015134.59 %
2014133.42 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters