for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BEEFPT Estika Tata Tiara Tbk
INCFPT Indo Komoditi Korpora Tbk
GMTDPT Gowa Makassar Tourism Development Tbk
DGNSPT Diagnos Laboratorium Utama Tbk
FWCTPT Wijaya Cahaya Timber Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


DEFI - PT Danasupra Erapacific Tbk

Sector : Financial Services      Industry : Credit Services

PT Danasupra Erapacific Tbk engages in leasing, factoring, and consumer financing activities in Indonesia. It offers financing for used and new cars, such as sedan, multipurpose and sport utility vehicles, pick up vehicles, trucks, and buses; and housing, home stores, home offices, condominiums/apartments, and small offices home offices. The company also provides financing facilities for procurement of capital goods, including heavy equipment for mining, industry, plantation, and forestry; and various purposes comprising marriage, home renovation, travel, worship, education, and other consumption purposes. In addition, it provides funds for investment, and working capital purposes. PT Danasupra Erapacific Tbk was incorporated in 1994 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
BPFIPT Woori Finance Indonesia Tbk
HDFAPT Radana Bhaskara Finance Tbk
CFINPT. Clipan Finance Indonesia Tbk
POLAPT Pool Advista Finance Tbk
MFINPT Mandala Multifinance Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
DEFIPT Danasupra Erapacific Tbk (DEFI.JK)2022-04-0540,001Market Cap1999,972,999,030000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DEFIPT Danasupra Erapacific Tbk2024-04-15At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-04-12At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-04-11At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-04-10At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-04-05At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-04-04At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-04-03At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-04-02At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-04-01At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-03-29At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-03-28At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-03-27At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-03-26At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-03-25At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-03-22At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-03-21At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-03-14As of 02:16PM WIB. Market open.1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-03-13At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-03-11At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-03-08At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-03-05At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-03-04At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-03-01At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-02-28At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-02-27At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-02-26At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk2024-02-23At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk (DEFI.JK)2024-02-22At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130
DEFIPT Danasupra Erapacific Tbk (DEFI.JK)2024-02-21At close: 02:16PM WIB1,4551,610001,455.00 - 1,610.001,4551,6101,455.00 - 1,610.001,4551,61046,0000999,974,000,00000-4N/AN/A (N/A)00Dec 04, 20130

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DEFIPT Danasupra Erapacific Tbk2024-04-15999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2023Dec 31, 2023-195-156-7-71,680,000,0002000-3,270,000,000-4013,000,000,000190021562-2,570,000,0000
DEFIPT Danasupra Erapacific Tbk2024-04-12999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-04-11999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-04-10999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-04-05999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-04-04999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-04-03999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-04-02999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-04-01999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-03-29999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-03-28999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-03-27999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-03-26999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-03-25999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-03-22999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-03-21999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-03-14999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-03-13999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-03-11999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-03-08999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-03-05999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-03-04999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-03-01999,970,000,0000000000000271,6101,4551,4551,45500676,000,000687,270,000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-02-28999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-02-27999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk2024-02-26999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk (DEFI.JK)2024-02-23999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk (DEFI.JK)2024-02-22999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000
DEFIPT Danasupra Erapacific Tbk (DEFI.JK)2024-02-21999,970,000,000000000000001,6101,4551,4551,45500676,000,0000330,230,000720000000000110N/ADec 04, 201310:1Nov 23, 2015Dec 31, 2022Sep 30, 20230-174-22-23-8,370,000,000-12-6200-12,590,000,000-4013,660,000,000200035367-2,750,000,0000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,4551,4551,4551,4550
2024-05-0709:00:001,4551,4551,4551,4550
2024-05-0609:00:001,4551,4551,4551,4550
2024-05-0309:00:001,4551,4551,4551,4550
2024-05-0209:00:001,4551,4551,4551,4550
2024-04-3009:00:001,4551,4551,4551,4550
2024-04-2909:00:001,4551,4551,4551,4550
2024-04-2609:00:001,4551,4551,4551,4550
2024-04-2509:00:001,4551,4551,4551,4550
2024-04-2409:00:001,4551,4551,4551,4550
2024-04-2309:00:001,4551,4551,4551,4550
2024-04-2209:00:001,4551,4551,4551,4550
2024-04-1909:00:001,4551,4551,4551,4550
2024-04-1809:00:001,4551,4551,4551,4550
2024-04-1709:00:001,4551,4551,4551,4550
2024-04-1609:00:001,4551,4551,4551,4550
2024-04-0509:00:001,4551,4551,4551,4550
2024-04-0409:00:001,4551,4551,4551,4550
2024-04-0309:00:001,4551,4551,4551,4550
2024-04-0209:00:001,4551,4551,4551,4550
2024-04-0109:00:001,4551,4551,4551,4550
2024-03-2809:00:001,4551,4551,4551,4550
2024-03-2709:00:001,4551,4551,4551,4550
2024-03-2609:00:001,4551,4551,4551,4550
2024-03-2509:00:001,4551,4551,4551,4550
2024-03-2209:00:001,4551,4551,4551,4550
2024-03-2109:00:001,4551,4551,4551,4550
2024-03-2009:00:001,4551,4551,4551,4550
2024-03-1909:00:001,4551,4551,4551,4550
2024-03-1809:00:001,4551,4551,4551,4550

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,4551,4551,4551,4550
2024-05-0709:00:001,4551,4551,4551,4550
2024-05-0609:00:001,4551,4551,4551,4550
2024-05-0309:00:001,4551,4551,4551,4550
2024-05-0209:00:001,4551,4551,4551,4550
2024-04-3009:00:001,4551,4551,4551,4550
2024-04-2909:00:001,4551,4551,4551,4550
2024-04-2609:00:001,4551,4551,4551,4550
2024-04-2509:00:001,4551,4551,4551,4550
2024-04-2409:00:001,4551,4551,4551,4550
2024-04-2309:00:001,4551,4551,4551,4550
2024-04-2209:00:001,4551,4551,4551,4550
2024-04-1909:00:001,4551,4551,4551,4550
2024-04-1809:00:001,4551,4551,4551,4550
2024-04-1709:00:001,4551,4551,4551,4550
2024-04-1609:00:001,4551,4551,4551,4550
2024-04-0509:00:001,4551,4551,4551,4550
2024-04-0409:00:001,4551,4551,4551,4550
2024-04-0309:00:001,4551,4551,4551,4550
2024-04-0209:00:001,4551,4551,4551,4550
2024-04-0109:00:001,4551,4551,4551,4550
2024-03-2809:00:001,4551,4551,4551,4550
2024-03-2709:00:001,4551,4551,4551,4550
2024-03-2609:00:001,4551,4551,4551,4550
2024-03-2509:00:001,4551,4551,4551,4550
2024-03-2209:00:001,4551,4551,4551,4550
2024-03-2109:00:001,4551,4551,4551,4550
2024-03-2009:00:001,4551,4551,4551,4550
2024-03-1909:00:001,4551,4551,4551,4550
2024-03-1809:00:001,4551,4551,4551,4550

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,4551,4551,4551,4550
2024-04-2800:00:001,4551,4551,4551,4550
2024-04-2100:00:001,4551,4551,4551,4550
2024-04-1400:00:001,4551,4551,4551,4550
2024-04-0700:00:001,4551,4551,4551,4550
2024-03-3100:00:001,4551,4551,4551,4550
2024-03-2400:00:001,4551,4551,4551,4550
2024-03-1700:00:001,4551,4551,4551,4550
2024-03-1000:00:001,4551,4551,4551,4550
2024-03-0300:00:001,4551,4551,4551,4550
2024-02-2500:00:001,4551,4551,4551,4550
2024-02-1800:00:001,4551,4551,4551,4550
2024-02-1100:00:001,4551,4551,4551,4550
2024-02-0400:00:001,4551,4551,4551,4550
2024-01-2800:00:001,4551,4551,4551,4550
2024-01-2100:00:001,4551,4551,4551,4550
2024-01-1400:00:001,4551,4551,4551,4550
2024-01-0700:00:001,4551,4551,4551,4550
2023-12-3100:00:001,4551,4551,4551,4550
2023-12-2400:00:001,4551,4551,4551,4550
2023-12-1700:00:001,4551,4551,4551,4550
2023-12-1000:00:001,4551,4551,4551,4550
2023-12-0300:00:001,4551,4551,4551,4550
2023-11-2600:00:001,4551,4551,4551,4550
2023-11-1900:00:001,4551,4551,4551,4550
2023-11-1200:00:001,4551,4551,4551,4550
2023-11-0500:00:001,4551,4551,4551,4550
2023-10-2900:00:001,4551,4551,4551,4550
2023-10-2200:00:001,4551,4551,4551,4550
2023-10-1500:00:001,4551,4551,4551,4550

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,4551,4551,4551,4550
2024-03-3100:00:001,4551,4551,4551,4550
2024-02-2900:00:001,4551,4551,4551,4550
2024-01-3100:00:001,4551,4551,4551,4550
2023-12-3100:00:001,4551,4551,4551,4550
2023-11-3000:00:001,4551,4551,4551,4550
2023-10-3100:00:001,4551,4551,4551,4550
2023-09-3000:00:001,4551,4551,4551,4550
2023-08-3100:00:001,4551,4551,4551,4550
2023-07-3100:00:001,4551,4551,4551,4550
2023-06-3000:00:001,4551,4551,4551,4550
2023-05-3100:00:001,4551,4551,4551,4550
2023-04-3000:00:001,4551,4551,4551,4550
2023-03-3100:00:001,4551,4551,4551,4550
2023-02-2800:00:001,4551,4551,4551,4550
2023-01-3100:00:001,4551,4551,4551,4550
2022-12-3100:00:001,4551,4551,4551,4550
2022-11-3000:00:001,4551,4551,4551,4550
2022-10-3100:00:001,4551,4551,4551,4550
2022-09-3000:00:001,4551,4551,4551,4550
2022-08-3100:00:001,4551,4551,4551,4550
2022-07-3100:00:001,4551,4551,4551,4550
2022-06-3000:00:001,4551,4551,4551,4550
2022-05-3100:00:001,4551,4551,4551,4550
2022-04-3000:00:001,4551,4551,4551,4550
2022-03-3100:00:001,4551,4551,4551,4550
2022-02-2800:00:001,4551,4551,4551,4550
2022-01-3100:00:001,4551,4551,4551,4550
2021-12-3100:00:001,0501,6101,0501,455214,400
2021-11-3000:00:008951,0007051,00033,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,4551,4551,4551,4550
2024-03-3100:00:001,4551,4551,4551,4550
2024-02-2900:00:001,4551,4551,4551,4550
2024-01-3100:00:001,4551,4551,4551,4550
2023-12-3100:00:001,4551,4551,4551,4550
2023-11-3000:00:001,4551,4551,4551,4550
2023-10-3100:00:001,4551,4551,4551,4550
2023-09-3000:00:001,4551,4551,4551,4550
2023-08-3100:00:001,4551,4551,4551,4550
2023-07-3100:00:001,4551,4551,4551,4550
2023-06-3000:00:001,4551,4551,4551,4550
2023-05-3100:00:001,4551,4551,4551,4550
2023-04-3000:00:001,4551,4551,4551,4550
2023-03-3100:00:001,4551,4551,4551,4550
2023-02-2800:00:001,4551,4551,4551,4550
2023-01-3100:00:001,4551,4551,4551,4550
2022-10-3100:00:001,4551,4551,4551,4550
2022-07-3100:00:001,4551,4551,4551,4550
2022-04-3000:00:001,4551,4551,4551,4550
2022-01-3100:00:001,4551,4551,4551,4550
2021-10-3100:00:001,0101,6107051,455371,100
2021-07-3100:00:001,6052,4109001,0107,340,700
2021-04-3000:00:001,6451,6801,6101,6102,557,600
2021-01-3100:00:001,7051,7501,6201,6507,230,300



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2015-11-2309:00:0010110:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters