for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NATOPT Surya Permata Andalan Tbk
BBHIPT Allo Bank Indonesia Tbk
BOLAPT Bali Bintang Sejahtera Tbk
LPLIPT Star Pacific Tbk
INAFPT Indofarma Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


DART - PT Duta Anggada Realty Tbk.

Sector : Real Estate      Industry : Real Estate Services

PT Duta Anggada Realty Tbk. engages in the real estate development activities in Indonesia. It develops, sells, rents, and manages residential apartments, office buildings, hotels, and shopping centers in Jakarta and Bali. The company also provides tourism hospitality and other related services. The company was formerly known as PT Duta Anggada Inti Pratama and changed its name to PT Duta Anggada Realty Tbk. in April 1997. The company was founded in 1983 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
MTSMPT Metro Realty Tbk
PLINPT Plaza Indonesia Realty Tbk
RDTXPT Roda Vivatex Tbk
IPACPT Era Graharealty Tbk
BESTPT Bekasi Fajar Industrial Estate Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
102Enterprises Value E B I T D A Ratio1191231
14012Pb Ratio500
14010Ps Ratio912
101Enterprises Value Revenue Ratio12941
40002Enterprise Value193,746,291,174,6184,040,324,765,464
40001Market Cap36279,583,795,618540,319,245,464

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1191256-540-668231
14012Pb Ratio500000
14010Ps Ratio911112
101Enterprises Value Revenue Ratio12911121341
40002Enterprise Value193,746,291,174,6183,897,237,271,7183,875,176,071,2123,939,800,254,6804,040,324,765,464
40001Market Cap36279,583,795,618436,653,343,718395,815,261,212439,794,734,680540,319,245,464

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T01,693,501,000-41,526,505,000-67,975,422,000-92,374,582,000
20091Net Income0-371,613,859,000-421,148,843,000-411,217,124,000-400,166,122,000
29004Basic E P S0-116-132-131-127
20190E B I T D A019,630,698,000-20,045,183,000-42,139,199,000-60,336,109,000
20046Gross Profit0153,125,796,000101,038,796,00076,324,097,00088,323,693,000
29009Diluted E P S0-118-134-131-127
20136Pretax Income0-345,807,646,000-405,406,112,000-408,739,891,000-420,123,986,000
20145Tax Provision025,816,002,00015,753,101,0002,482,250,000-19,950,907,000
20100Total Revenue0400,183,265,000330,155,372,000290,570,233,000324,131,001,000
20164Total Expenses0392,648,846,000365,754,151,000357,716,003,000386,842,201,000
20013Cost Of Revenue0247,057,469,000229,116,576,000214,246,136,000235,807,308,000
20177Interest Income0868,313,000924,790,0002,041,133,0001,158,099,000
20057Interest Expense0347,501,147,000363,879,607,000340,764,469,000327,749,404,000
20109Operating Income07,534,419,000-35,598,779,000-67,145,770,000-62,711,200,000
20316Normalized Income0-367,415,713,360-416,950,697,360-411,217,124,000-400,166,122,000
20108Operating Expense0145,591,377,000136,637,575,000143,469,867,000151,034,893,000
20112Operating Revenue0400,183,265,000330,155,372,000290,570,233,000324,131,001,000
20087Minority Interests09,789,00010,370,0005,017,0006,957,000
20418Tax Rate For Calcs00000
20095Net Interest Income0-347,530,524,000-364,425,095,000-341,594,121,000-331,310,509,000
20416Total Unusual Items0-5,382,238,000-5,382,238,00000
29010Basic Average Shares03,141,390,9623,141,390,9623,141,390,9623,141,390,962
29011Diluted Average Shares03,141,390,9623,141,390,9623,141,390,9623,141,390,962
20420Normalized E B I T D A025,012,936,000-14,662,945,000-42,139,199,000-60,336,109,000
20162Special Income Charges00-5,382,238,00000
20315Reconciled Depreciation017,937,197,00021,481,322,00025,836,223,00032,038,473,000
20312Other Operating Expenses07,791,458,0005,952,892,0005,310,054,0004,870,234,000
20368Total Other Finance Cost0897,690,0001,470,278,0002,870,785,0004,719,204,000
20314Reconciled Cost Of Revenue0247,057,469,000229,116,576,000214,246,136,000235,807,308,000
20419Tax Effect Of Unusual Items0-1,184,092,360-1,184,092,36000
20225Impairment Of Capital Assets005,382,238,00000
20018Depreciation Income Statement017,937,197,00021,481,322,00025,836,223,00032,038,473,000
20075Interest Income Non Operating0868,313,000924,790,0002,041,133,0001,158,099,000
20158Selling And Marketing Expense015,244,602,0008,308,311,0003,266,255,0005,265,789,000
20064Interest Expense Non Operating0347,501,147,000363,879,607,000340,764,469,000327,749,404,000
20093Net Income Common Stockholders0-371,613,859,000-421,148,843,000-411,217,124,000-400,166,122,000
20094Net Income Continuous Operations0-371,623,648,000-421,159,213,000-411,222,141,000-400,173,079,000
20045General And Administrative Expense043,273,976,00038,626,401,00041,801,821,00039,633,864,000
20159Selling General And Administration058,518,578,00046,934,712,00045,068,076,00044,899,653,000
20435Total Operating Income As Reported02,152,181,000-40,981,017,000-67,145,770,000-62,711,200,000
20412Other Non Operating Income Expenses00-5,952,892,000-20,807,313,000-26,102,277,000
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0-371,613,859,000-421,148,843,000-411,217,124,000-400,166,122,000
20417Total Unusual Items Excluding Goodwill0-5,382,238,000-5,382,238,00000
20077Net Non Operating Interest Income Expense0-347,530,524,000-364,425,095,000-341,594,121,000-331,310,509,000
20346Net Income Including Noncontrolling Interests0-371,623,648,000-421,159,213,000-411,222,141,000-400,173,079,000
20019Depreciation And Amortization In Income Statement017,937,197,00021,481,322,00025,836,223,00032,038,473,000
20309Net Income From Continuing And Discontinued Operation0-371,613,859,000-421,148,843,000-411,217,124,000-400,166,122,000
20331Net Income From Continuing Operation Net Minority Interest0-371,613,859,000-421,148,843,000-411,217,124,000-400,166,122,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,693,501,00011,445,460,000-11,172,335,000-10,415,236,000-41,526,505,000-67,975,422,000-92,374,582,000
20091Net Income0-371,613,859,000-80,515,253,000-96,156,884,000-101,125,204,000-421,148,843,000-411,217,124,000-400,166,122,000
29004Basic E P S0-116-1160-32-132-131-127
20190E B I T D A019,630,698,00015,243,727,000-7,180,580,000-5,899,600,000-20,045,183,000-42,139,199,000-60,336,109,000
20046Gross Profit0153,125,796,00050,979,413,00038,215,851,00029,187,858,000101,038,796,00076,324,097,00088,323,693,000
29009Diluted E P S0-118-1180-32-134-131-127
20136Pretax Income0-345,807,646,000-75,510,011,000-93,067,140,000-99,186,566,000-405,406,112,000-408,739,891,000-420,123,986,000
20145Tax Provision025,816,002,0005,006,523,0003,090,948,0001,940,103,00015,753,101,0002,482,250,000-19,950,907,000
20100Total Revenue0400,183,265,000116,570,385,00098,474,326,00086,637,837,000330,155,372,000290,570,233,000324,131,001,000
20164Total Expenses0392,648,846,000102,557,560,000101,740,374,00092,230,520,000365,754,151,000357,716,003,000386,842,201,000
20013Cost Of Revenue0247,057,469,00065,590,972,00060,258,475,00057,449,979,000229,116,576,000214,246,136,000235,807,308,000
20177Interest Income0868,313,000194,537,000185,883,000173,311,000924,790,0002,041,133,0001,158,099,000
20057Interest Expense0347,501,147,00086,955,471,00081,894,805,00088,771,330,000363,879,607,000340,764,469,000327,749,404,000
20109Operating Income07,534,419,00014,012,825,000-3,266,048,000-5,592,683,000-35,598,779,000-67,145,770,000-62,711,200,000
20316Normalized Income0-367,415,713,360-80,515,253,000-96,156,884,000-101,125,204,000-416,950,697,360-411,217,124,000-400,166,122,000
20108Operating Expense0145,591,377,00036,966,588,00041,481,899,00034,780,541,000136,637,575,000143,469,867,000151,034,893,000
20112Operating Revenue0400,183,265,000116,570,385,00098,474,326,00086,637,837,000330,155,372,000290,570,233,000324,131,001,000
20087Minority Interests09,789,0001,281,0001,204,0001,465,00010,370,0005,017,0006,957,000
20418Tax Rate For Calcs00000000
20095Net Interest Income0-347,530,524,000-84,178,333,000-84,583,301,000-88,822,054,000-364,425,095,000-341,594,121,000-331,310,509,000
20416Total Unusual Items0-5,382,238,000-5,382,238,00000-5,382,238,00000
29010Basic Average Shares03,141,390,9623,141,390,96203,141,390,9623,141,390,9623,141,390,9623,141,390,962
29011Diluted Average Shares03,141,390,9623,141,390,96203,141,390,9623,141,390,9623,141,390,9623,141,390,962
20420Normalized E B I T D A025,012,936,00015,243,727,000-7,180,580,000-5,899,600,000-14,662,945,000-42,139,199,000-60,336,109,000
20162Special Income Charges00000-5,382,238,00000
20315Reconciled Depreciation017,937,197,0003,798,267,0003,991,755,0004,515,636,00021,481,322,00025,836,223,00032,038,473,000
20312Other Operating Expenses07,791,458,0004,295,865,00011,531,966,0007,265,289,0005,952,892,0005,310,054,0004,870,234,000
20368Total Other Finance Cost0897,690,000-2,582,601,0002,874,379,000224,035,0001,470,278,0002,870,785,0004,719,204,000
20314Reconciled Cost Of Revenue0247,057,469,00065,590,972,00060,258,475,00057,449,979,000229,116,576,000214,246,136,000235,807,308,000
20419Tax Effect Of Unusual Items0-1,184,092,360000-1,184,092,36000
20225Impairment Of Capital Assets000005,382,238,00000
20018Depreciation Income Statement017,937,197,0003,798,267,0003,991,755,0004,515,636,00021,481,322,00025,836,223,00032,038,473,000
20075Interest Income Non Operating0868,313,000194,537,000185,883,000173,311,000924,790,0002,041,133,0001,158,099,000
20158Selling And Marketing Expense015,244,602,0004,986,187,0003,635,615,0003,202,174,0008,308,311,0003,266,255,0005,265,789,000
20064Interest Expense Non Operating0347,501,147,00086,955,471,00081,894,805,00088,771,330,000363,879,607,000340,764,469,000327,749,404,000
20093Net Income Common Stockholders0-371,613,859,000-80,515,253,000-96,156,884,000-101,125,204,000-421,148,843,000-411,217,124,000-400,166,122,000
20094Net Income Continuous Operations0-371,623,648,000-80,516,534,000-96,158,088,000-101,126,669,000-421,159,213,000-411,222,141,000-400,173,079,000
20045General And Administrative Expense043,273,976,0007,540,933,0005,754,700,0005,339,036,00038,626,401,00041,801,821,00039,633,864,000
20159Selling General And Administration058,518,578,00012,527,120,0009,390,315,0008,541,210,00046,934,712,00045,068,076,00044,899,653,000
20435Total Operating Income As Reported02,152,181,00014,012,825,000-3,266,048,000-5,592,683,000-40,981,017,000-67,145,770,000-62,711,200,000
20412Other Non Operating Income Expenses00-5,344,503,000-5,217,791,000-4,771,829,000-5,952,892,000-20,807,313,000-26,102,277,000
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0-371,613,859,000-80,515,253,000-96,156,884,000-101,125,204,000-421,148,843,000-411,217,124,000-400,166,122,000
20417Total Unusual Items Excluding Goodwill0-5,382,238,000-5,382,238,00000-5,382,238,00000
20077Net Non Operating Interest Income Expense0-347,530,524,000-84,178,333,000-84,583,301,000-88,822,054,000-364,425,095,000-341,594,121,000-331,310,509,000
20346Net Income Including Noncontrolling Interests0-371,623,648,000-80,516,534,000-96,158,088,000-101,126,669,000-421,159,213,000-411,222,141,000-400,173,079,000
20019Depreciation And Amortization In Income Statement017,937,197,0003,798,267,0003,991,755,0004,515,636,00021,481,322,00025,836,223,00032,038,473,000
20309Net Income From Continuing And Discontinued Operation0-371,613,859,000-80,515,253,000-96,156,884,000-101,125,204,000-421,148,843,000-411,217,124,000-400,166,122,000
20331Net Income From Continuing Operation Net Minority Interest0-371,613,859,000-80,515,253,000-96,156,884,000-101,125,204,000-421,148,843,000-411,217,124,000-400,166,122,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt003,478,961,995,0003,334,348,074,0003,126,917,850,000
23165Payables00228,054,410,000201,960,260,000252,509,660,000
23139Net P P E003,775,493,485,0003,836,763,341,0003,866,718,275,000
23351Properties00000
23386Total Debt003,488,523,498,0003,410,347,699,0003,139,152,939,000
23100Gross P P E004,173,131,472,0004,169,869,627,0004,146,322,806,000
23038Common Stock001,570,695,481,0001,570,695,481,0001,570,695,481,000
23045Current Debt00505,460,000,000889,615,589,000230,400,000,000
23532Share Issued003,141,390,9623,141,390,9623,141,390,962
23220Total Assets006,462,680,097,0006,604,034,590,0006,656,120,982,000
23027Capital Stock001,570,695,481,0001,570,695,481,0001,570,695,481,000
23382Other Payable0073,492,532,00033,137,187,00052,684,951,000
23028Cash Financial008,974,390,00074,834,462,00010,885,378,000
23123Long Term Debt002,982,664,683,0002,519,755,245,0002,907,591,526,000
23179Prepaid Assets0016,959,387,00018,590,462,00019,086,501,000
23385Working Capital00-853,571,512,000-1,098,176,263,000-426,972,166,000
23000Accounts Payable0060,696,372,00078,792,947,000106,716,153,000
23029Cash Equivalents00188,298,000188,298,000188,298,000
23245Invested Capital005,570,493,383,0005,912,670,354,0006,052,107,348,000
23340Other Properties00218,159,317,000217,377,730,000212,843,881,000
23291Dividends Payable001,208,440,0001,208,440,0001,208,440,000
23132Minority Interest00-22,428,000-12,058,000-7,041,000
23342Other Receivables008,550,898,0004,480,543,0003,904,000,000
23204Retained Earnings0041,761,512,000462,910,355,000874,127,479,000
23217Total Tax Payable0092,657,066,00088,821,686,00091,900,116,000
23352Current Provisions0012,307,329,0008,311,662,0005,527,493,000
23001Accounts Receivable0051,243,053,00064,822,321,000121,684,575,000
23280Common Stock Equity002,082,368,700,0002,503,299,520,0002,914,115,822,000
23403Net Tangible Assets002,082,368,700,0002,503,299,520,0002,914,115,822,000
23215Stockholders Equity002,082,368,700,0002,503,299,520,0002,914,115,822,000
23383Tangible Book Value002,082,368,700,0002,503,299,520,0002,914,115,822,000
23374Total Capitalization005,065,033,383,0005,023,054,765,0005,821,707,348,000
23469Other Equity Interest00-199,483,000-199,483,000-199,483,000
23393Ordinary Shares Number003,141,390,9623,141,390,9623,141,390,962
23008Accumulated Depreciation00-397,637,987,000-333,106,286,000-279,604,531,000
23282Construction In Progress003,079,561,378,0003,077,081,120,0003,056,766,693,000
23380Capital Lease Obligations00398,815,000976,865,0001,161,413,000
23030Cash And Cash Equivalents009,162,688,00075,022,760,00011,073,676,000
23262Gross Accounts Receivable0000121,684,575,000
23012Additional Paid In Capital00454,133,542,000454,133,542,000454,133,542,000
23275Buildings And Improvements00825,370,334,000825,370,334,000821,127,520,000
23062Non Current Deferred Revenue0029,304,975,00035,413,044,00061,719,097,000
23020Available For Sale Securities001,186,106,0001,757,816,0001,757,815,000
23319Machinery Furniture Equipment0050,040,443,00050,040,443,00055,584,712,000
23048Current Capital Lease Obligation00374,948,000578,050,000571,423,000
23127Long Term Capital Lease Obligation0023,867,000398,815,000589,990,000
23261Total Equity Gross Minority Interest002,082,346,272,0002,503,287,462,0002,914,108,781,000
23259Total Liabilities Net Minority Interest004,380,333,825,0004,100,747,128,0003,742,012,201,000
23046Current Debt And Capital Lease Obligation00505,834,948,000890,193,639,000230,971,423,000
23266Allowance For Doubtful Accounts Receivable00000
23124Long Term Debt And Capital Lease Obligation002,982,688,550,0002,520,154,060,0002,908,181,516,000
23344Non Current Pension And Other Postretirement Benefit Plans007,929,617,00011,033,871,00012,823,071,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt003,466,605,956,0003,460,381,752,0003,480,263,691,0003,478,961,995,0003,334,348,074,0003,126,917,850,000
23165Payables00268,717,771,000263,150,196,000240,838,803,000228,054,410,000201,960,260,000252,509,660,000
23139Net P P E003,746,651,499,0003,755,032,456,0003,764,939,694,0003,775,493,485,0003,836,763,341,0003,866,718,275,000
23351Properties00000000
23386Total Debt003,472,651,589,0003,477,626,109,0003,486,504,340,0003,488,523,498,0003,410,347,699,0003,139,152,939,000
23100Gross P P E004,184,774,944,0004,179,941,371,0004,176,477,338,0004,173,131,472,0004,169,869,627,0004,146,322,806,000
23038Common Stock001,570,695,481,0001,570,695,481,0001,570,695,481,0001,570,695,481,0001,570,695,481,0001,570,695,481,000
23045Current Debt00238,565,000,000326,880,000,000557,495,000,000505,460,000,000889,615,589,000230,400,000,000
23532Share Issued003,141,390,9623,141,390,9623,141,390,9623,141,390,9623,141,390,9623,141,390,962
23220Total Assets006,344,241,445,0006,381,926,551,0006,417,763,844,0006,462,680,097,0006,604,034,590,0006,656,120,982,000
23027Capital Stock001,570,695,481,0001,570,695,481,0001,570,695,481,0001,570,695,481,0001,570,695,481,0001,570,695,481,000
23382Other Payable00140,493,819,000139,610,486,00083,686,264,00073,492,532,00033,137,187,00052,684,951,000
23028Cash Financial000008,974,390,00074,834,462,00010,885,378,000
23123Long Term Debt003,233,985,166,0003,150,543,933,0002,928,708,042,0002,982,664,683,0002,519,755,245,0002,907,591,526,000
23179Prepaid Assets0020,919,323,00016,954,497,00014,871,208,00016,959,387,00018,590,462,00019,086,501,000
23385Working Capital00-585,290,507,000-648,442,054,000-972,951,827,000-853,571,512,000-1,098,176,263,000-426,972,166,000
23000Accounts Payable0054,782,090,00057,313,799,00057,653,278,00060,696,372,00078,792,947,000106,716,153,000
23029Cash Equivalents00000188,298,000188,298,000188,298,000
23245Invested Capital005,277,121,525,0005,362,510,545,0005,467,446,538,0005,570,493,383,0005,912,670,354,0006,052,107,348,000
23340Other Properties00221,080,053,000218,751,226,000218,615,881,000218,159,317,000217,377,730,000212,843,881,000
23291Dividends Payable001,208,440,0001,208,440,0001,208,440,0001,208,440,0001,208,440,0001,208,440,000
23132Minority Interest00-26,378,000-25,097,000-23,893,000-22,428,000-12,058,000-7,041,000
23342Other Receivables009,268,885,0009,652,288,00011,268,579,0008,550,898,0004,480,543,0003,904,000,000
23204Retained Earnings00-236,035,829,000-155,520,576,000-59,363,692,00041,761,512,000462,910,355,000874,127,479,000
23217Total Tax Payable0072,233,422,00065,017,471,00098,290,821,00092,657,066,00088,821,686,00091,900,116,000
23352Current Provisions0015,098,588,00014,334,364,00013,576,738,00012,307,329,0008,311,662,0005,527,493,000
23001Accounts Receivable0018,732,089,00018,614,170,00047,708,145,00051,243,053,00064,822,321,000121,684,575,000
23280Common Stock Equity001,804,571,359,0001,885,086,612,0001,981,243,496,0002,082,368,700,0002,503,299,520,0002,914,115,822,000
23403Net Tangible Assets001,804,571,359,0001,885,086,612,0001,981,243,496,0002,082,368,700,0002,503,299,520,0002,914,115,822,000
23215Stockholders Equity001,804,571,359,0001,885,086,612,0001,981,243,496,0002,082,368,700,0002,503,299,520,0002,914,115,822,000
23383Tangible Book Value001,804,571,359,0001,885,086,612,0001,981,243,496,0002,082,368,700,0002,503,299,520,0002,914,115,822,000
23374Total Capitalization005,038,556,525,0005,035,630,545,0004,909,951,538,0005,065,033,383,0005,023,054,765,0005,821,707,348,000
23469Other Equity Interest00-199,483,000-199,483,000-199,483,000-199,483,000-199,483,000-199,483,000
23393Ordinary Shares Number003,141,390,9623,141,390,9623,141,390,9623,141,390,9623,141,390,9623,141,390,962
23008Accumulated Depreciation00-438,123,445,000-424,908,915,000-411,537,644,000-397,637,987,000-333,106,286,000-279,604,531,000
23282Construction In Progress003,088,284,114,0003,085,779,368,0003,082,450,680,0003,079,561,378,0003,077,081,120,0003,056,766,693,000
23380Capital Lease Obligations00101,423,000202,176,000301,298,000398,815,000976,865,0001,161,413,000
23030Cash And Cash Equivalents005,944,210,00017,042,181,0005,939,351,0009,162,688,00075,022,760,00011,073,676,000
23262Gross Accounts Receivable0000000121,684,575,000
23012Additional Paid In Capital00454,133,542,000454,133,542,000454,133,542,000454,133,542,000454,133,542,000454,133,542,000
23275Buildings And Improvements00825,370,334,000825,370,334,000825,370,334,000825,370,334,000825,370,334,000821,127,520,000
23062Non Current Deferred Revenue0039,550,527,00045,409,665,00038,682,442,00029,304,975,00035,413,044,00061,719,097,000
23020Available For Sale Securities0031,666,958,00033,914,371,00030,347,836,0001,186,106,0001,757,816,0001,757,815,000
23319Machinery Furniture Equipment0050,040,443,00050,040,443,00050,040,443,00050,040,443,00050,040,443,00055,584,712,000
23048Current Capital Lease Obligation00101,423,000202,176,000301,298,000374,948,000578,050,000571,423,000
23127Long Term Capital Lease Obligation0000023,867,000398,815,000589,990,000
23261Total Equity Gross Minority Interest001,804,544,981,0001,885,061,515,0001,981,219,603,0002,082,346,272,0002,503,287,462,0002,914,108,781,000
23259Total Liabilities Net Minority Interest004,539,696,464,0004,496,865,036,0004,436,544,241,0004,380,333,825,0004,100,747,128,0003,742,012,201,000
23046Current Debt And Capital Lease Obligation00238,666,423,000327,082,176,000557,796,298,000505,834,948,000890,193,639,000230,971,423,000
23266Allowance For Doubtful Accounts Receivable00000000
23124Long Term Debt And Capital Lease Obligation003,233,985,166,0003,150,543,933,0002,928,708,042,0002,982,688,550,0002,520,154,060,0002,908,181,516,000
23344Non Current Pension And Other Postretirement Benefit Plans008,845,221,0008,540,019,0008,234,818,0007,929,617,00011,033,871,00012,823,071,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E0002,206,500,00065,225,000,000
26185Free Cash Flow032,050,899,000-91,685,037,000-155,702,453,000-93,634,451,000
26027Changes In Cash03,764,699,000-53,820,225,00065,410,628,000-41,219,519,000
26182Issuance Of Debt03,757,294,000650,000,000,000296,325,000,0000
26016End Cash Position036,770,326,00041,595,981,00095,141,814,00030,173,064,000
26112Purchase Of P P E0-2,535,289,000-275,666,000-5,915,242,000-8,930,719,000
26183Repayment Of Debt0-21,444,997,000-573,225,000,000-27,400,000,000-44,605,000,000
26005Capital Expenditure0-2,535,289,000-275,666,000-5,915,242,000-8,930,719,000
26012Financing Cash Flow0-21,895,909,00072,409,656,000261,646,510,000-44,928,210,000
26013Investing Cash Flow0-8,925,580,000-34,820,510,000-46,448,671,00088,412,423,000
26015Beginning Cash Position033,005,627,00095,141,814,00030,173,064,00071,426,576,000
26223Classesof Cash Payments0-236,968,492,000-282,692,679,000-283,165,624,000-251,400,717,000
26099Long Term Debt Issuance03,757,294,000650,000,000,000296,325,000,0000
26090Long Term Debt Payments0-21,444,997,000-573,225,000,000-27,400,000,000-44,605,000,000
26101Short Term Debt Issuance00000
26073Net Long Term Debt Issuance0-17,687,703,00076,775,000,000268,925,000,000-44,605,000,000
26165Net Other Investing Changes0-6,390,291,000-34,544,844,000-41,103,842,00032,118,142,000
26119Net P P E Purchase And Sale0-2,535,289,000-275,666,000-3,708,742,00056,294,281,000
26075Net Short Term Debt Issuance00000
26072Net Issuance Payments Of Debt0-17,687,703,00076,775,000,000268,925,000,000-44,605,000,000
26226Paymentson Behalfof Employees0-114,894,200,000-107,020,900,000-105,432,841,000-109,672,976,000
26063Effect Of Exchange Rate Changes0-345,264,000274,392,000-441,878,000-33,993,000
26301Purchase Of Investment Properties000-1,636,087,0000
26300Net Investment Properties Purchase And Sale000-1,636,087,0000
26228Other Cash Paymentsfrom Operating Activities0-11,105,623,000-10,900,783,000-14,754,784,000-5,114,685,000
26220Cash Flowsfromusedin Operating Activities Direct034,586,188,000-91,409,371,000-149,787,211,000-84,703,732,000
26221Classesof Cash Receiptsfrom Operating Activities0567,814,121,000399,812,016,000321,660,383,000367,710,159,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0000002,206,500,00065,225,000,000
26185Free Cash Flow032,050,899,000-2,903,291,00031,155,487,000-10,070,205,000-91,685,037,000-155,702,453,000-93,634,451,000
26027Changes In Cash03,764,699,000-13,335,694,00014,404,283,000-6,190,493,000-53,820,225,00065,410,628,000-41,219,519,000
26182Issuance Of Debt03,757,294,000000650,000,000,000296,325,000,0000
26016End Cash Position036,770,326,00036,425,062,00049,770,446,00035,101,081,00041,595,981,00095,141,814,00030,173,064,000
26112Purchase Of P P E0-2,535,289,000-2,328,827,000-109,660,000-51,564,000-275,666,000-5,915,242,000-8,930,719,000
26183Repayment Of Debt0-21,444,997,000-5,039,997,000-9,940,000,000-3,240,000,000-573,225,000,000-27,400,000,000-44,605,000,000
26005Capital Expenditure0-2,535,289,000-2,328,827,000-109,660,000-51,564,000-275,666,000-5,915,242,000-8,930,719,000
26012Financing Cash Flow0-21,895,909,000-5,140,750,000-10,039,122,000-3,337,517,00072,409,656,000261,646,510,000-44,928,210,000
26013Investing Cash Flow0-8,925,580,000-7,620,480,000-6,821,742,0007,165,665,000-34,820,510,000-46,448,671,00088,412,423,000
26015Beginning Cash Position033,005,627,00049,770,446,00035,101,081,00041,595,981,00095,141,814,00030,173,064,00071,426,576,000
26223Classesof Cash Payments0-236,968,492,000-53,882,574,000-36,663,388,000-68,127,970,000-282,692,679,000-283,165,624,000-251,400,717,000
26099Long Term Debt Issuance03,757,294,000000650,000,000,000296,325,000,0000
26090Long Term Debt Payments0-21,444,997,000-5,039,997,000-9,940,000,000-3,240,000,000-573,225,000,000-27,400,000,000-44,605,000,000
26101Short Term Debt Issuance00000000
26073Net Long Term Debt Issuance0-17,687,703,000-5,039,997,000-9,940,000,000-3,240,000,00076,775,000,000268,925,000,000-44,605,000,000
26165Net Other Investing Changes0-6,390,291,000-5,291,653,000-6,712,082,0007,217,229,000-34,544,844,000-41,103,842,00032,118,142,000
26119Net P P E Purchase And Sale0-2,535,289,000-2,328,827,000-109,660,000-51,564,000-275,666,000-3,708,742,00056,294,281,000
26075Net Short Term Debt Issuance00000000
26072Net Issuance Payments Of Debt0-17,687,703,000-5,039,997,000-9,940,000,000-3,240,000,00076,775,000,000268,925,000,000-44,605,000,000
26226Paymentson Behalfof Employees0-114,894,200,000-28,851,146,000-28,388,957,000-25,046,445,000-107,020,900,000-105,432,841,000-109,672,976,000
26063Effect Of Exchange Rate Changes0-345,264,000-9,690,000265,082,000-304,407,000274,392,000-441,878,000-33,993,000
26301Purchase Of Investment Properties000000-1,636,087,0000
26300Net Investment Properties Purchase And Sale000000-1,636,087,0000
26228Other Cash Paymentsfrom Operating Activities0-11,105,623,000-2,817,409,000-1,778,773,000-1,851,110,000-10,900,783,000-14,754,784,000-5,114,685,000
26220Cash Flowsfromusedin Operating Activities Direct034,586,188,000-574,464,00031,265,147,000-10,018,641,000-91,409,371,000-149,787,211,000-84,703,732,000
26221Classesof Cash Receiptsfrom Operating Activities0567,814,121,000147,428,183,000155,360,884,000112,973,040,000399,812,016,000321,660,383,000367,710,159,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
DARTPT Duta Anggada Realty Tbk.2024-04-15At close: 04:02PM WIB118118110112109.00 - 118.00109118109.00 - 218.00109218251,60057,873345,553,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-04-12At close: 04:02PM WIB118118110112109.00 - 118.00109118109.00 - 218.00109218251,60060,703345,553,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-04-11At close: 04:02PM WIB118118110112109.00 - 118.00109118109.00 - 218.00109218251,60061,365345,553,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-04-10At close: 04:02PM WIB118118110112109.00 - 118.00109118109.00 - 218.00109218251,60063,383345,553,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-04-05At close: 04:02PM WIB118118110110109.00 - 118.00109118109.00 - 218.00109218251,600108,075345,553,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-04-04At close: 03:46PM WIB126127118120118.00 - 127.00118127115.00 - 218.00115218106,500176,603370,684,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-04-03At close: 03:44PM WIB128128126127126.00 - 128.00126128115.00 - 218.0011521822,400176,343395,815,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-04-02At close: 04:00PM WIB129129128123128.00 - 129.00128129115.00 - 218.001152189,500177,077402,098,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-04-01At close: 02:44PM WIB129129128129128.00 - 133.00128133115.00 - 218.0011521819,700178,162405,239,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-03-29At close: 04:00PM WIB129133129129127.00 - 136.00127136115.00 - 218.0011521876,700178,162405,239,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-03-28At close: 04:00PM WIB129133129129127.00 - 136.00127136115.00 - 218.0011521876,700177,020405,239,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-03-27At close: 03:48PM WIB13113100127.00 - 134.00127134115.00 - 218.0011521889,200174,108405,239,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-03-26At close: 03:47PM WIB13213200131.00 - 133.00131133115.00 - 218.001152187,200176,241411,522,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-03-25At close: 03:25PM WIB13313300131.00 - 137.00131137115.00 - 218.0011521879,400179,333414,663,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-03-22At close: 04:00PM WIB131131133137131.00 - 139.00131139115.00 - 218.00115218124,900180,305417,805,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-03-21At close: 03:26PM WIB1320000.0000 - 0.00000000177,867000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-03-14As of 01:30PM WIB. Market open.137136135137135.00 - 136.00135136115.00 - 218.00115218700183,126424,088,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-03-13At close: 04:00PM WIB139138136137136.00 - 138.00136138115.00 - 218.0011521863,700185,153430,370,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-03-11At close: 03:47PM WIB139138137139137.00 - 139.00137139115.00 - 218.0011521852,600186,344436,653,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-03-08At close: 03:47PM WIB139138137139137.00 - 139.00137139115.00 - 218.0011521852,600185,894436,653,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-03-05At close: 04:00PM WIB136136133137135.00 - 137.00135137115.00 - 218.0011521835,600193,637430,370,000,00000-122N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-03-04At close: 04:13PM WIB132134136137134.00 - 136.00134136115.00 - 218.0011521825,300193,703427,229,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-03-01At close: 04:01PM WIB1351321320132.00 - 132.00132132115.00 - 218.0011521836,200198,181414,663,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-02-28At close: 03:31PM WIB135135133137132.00 - 138.00132138115.00 - 218.0011521843,800355,393433,512,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-02-27At close: 01:36PM WIB136136133135131.00 - 136.00131136115.00 - 218.0011521866,100384,006424,088,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-02-26At close: 09:28AM WIB138136137138136.00 - 136.00136136115.00 - 218.00115218200384,008427,229,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk.2024-02-23At close: 02:48PM WIB138138137139138.00 - 138.00138138115.00 - 218.00115218100384,010433,512,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk. (DART.JK)2024-02-22At close: 04:00PM WIB138139138139138.00 - 139.00138139115.00 - 218.00115218200384,032433,512,000,00000-118N/AN/A (N/A)00Jul 10, 20170
DARTPT Duta Anggada Realty Tbk. (DART.JK)2024-02-21At close: 04:00PM WIB139139138140137.00 - 140.00137140115.00 - 218.0011521816,900383,757433,512,000,00000-118N/AN/A (N/A)00Jul 10, 20170

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
DARTPT Duta Anggada Realty Tbk.2024-04-15345,550,000,0003,810,000,000,000000101019400021810913113861823,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-04-12345,550,000,0003,810,000,000,000000101019400021810913313961823,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-04-11345,550,000,0003,810,000,000,000000101019400021810913313963823,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-04-10345,550,000,0003,810,000,000,000000101019400021810913313963823,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-04-05395,820,000,0003,860,000,000,00000010101970002180135139177633,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-04-04402,100,000,0003,870,000,000,00000010101970002180135139176623,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-04-03402,100,000,0003,870,000,000,00000010101970002180136139177623,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-04-02405,240,000,0003,870,000,000,00000010101970002180136139178643,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-04-01405,240,000,0003,870,000,000,00000010101970002180136139178643,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-03-29405,240,000,0003,870,000,000,0000001010197000218115136139177563,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-03-28405,240,000,0003,870,000,000,00000010101970002180136139174453,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-03-27417,800,000,0003,880,000,000,00000010101980002180136139176503,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-03-26417,800,000,0003,880,000,000,00000010101980002180136139179593,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-03-25417,800,000,0003,880,000,000,0000001010198000218115136139179593,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-03-22411,520,000,0003,880,000,000,00000010101980002180137139178343,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-03-21414,660,000,0003,880,000,000,0000001010198000218115137139178343,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-03-14430,370,000,0003,900,000,000,00000010101990002180136138185353,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-03-13436,650,000,0003,900,000,000,00000010101990002180136138187353,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-03-11436,650,000,0003,900,000,000,0000001010199000218115136138184353,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-03-08436,650,000,0003,900,000,000,0000001010199000218115136138186303,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-03-05414,660,000,0003,880,000,000,00000010101980002180135138194243,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-122036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-03-04414,660,000,0003,880,000,000,0000001010198000218115135138194243,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-03-01424,090,000,0003,890,000,000,00000010101980-14272180135138216743,140,000,0003,210,000,000237,080,00092000000000000N/AJul 10, 20172:1Aug 01, 2007Dec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-115036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-02-28424,090,000,0003,890,000,000,00000010101980002180135138384653,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-02-27427,230,000,0003,890,000,000,00000010101980002180135138384653,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk.2024-02-26433,510,000,0003,900,000,000,00000010101990002180135138384653,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk. (DART.JK)2024-02-23433,510,000,0003,900,000,000,00000010101990002180134137384753,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk. (DART.JK)2024-02-22433,510,000,0003,900,000,000,0000001010199000218115134137384753,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000
DARTPT Duta Anggada Realty Tbk. (DART.JK)2024-02-21436,650,000,0003,900,000,000,0000001010199000218115134137384853,140,000,0000237,080,00092000000000000N/AJul 10, 2017N/AN/ADec 31, 2022Sep 30, 2023-93120-19400,180,000,00012742086,720,000,000-371,610,000,000-118036,430,000,000123,470,000,000,000192057434,590,000,000-70,710,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:008989898971,400
2024-05-0815:48:0000000
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:0000000
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:0000000
2024-05-0815:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:008989898971,400
2024-05-0815:46:0000000
2024-05-0815:44:0000000
2024-05-0815:42:0000000
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:0000000
2024-05-0815:30:0000000
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:0000000
2024-05-0815:20:0000000
2024-05-0815:18:0000000
2024-05-0815:16:0000000
2024-05-0815:14:0000000
2024-05-0815:12:0000000
2024-05-0815:10:0000000
2024-05-0815:08:0000000
2024-05-0815:06:0000000
2024-05-0815:05:17888888880
2024-05-0815:04:0088888888100
2024-05-0815:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:00898989892,600
2024-05-0815:40:0000000
2024-05-0815:35:0000000
2024-05-0815:30:0000000
2024-05-0815:25:0000000
2024-05-0815:20:0000000
2024-05-0815:15:0000000
2024-05-0815:10:0000000
2024-05-0815:05:17888888880
2024-05-0815:05:0088888888100
2024-05-0815:00:0000000
2024-05-0814:55:00898988886,400
2024-05-0814:50:0000000
2024-05-0814:45:0000000
2024-05-0814:40:0000000
2024-05-0814:35:0000000
2024-05-0814:30:0000000
2024-05-0814:25:0000000
2024-05-0814:20:0000000
2024-05-0814:15:0000000
2024-05-0814:13:09898989890
2024-05-0814:10:00898989893,600
2024-05-0814:05:0000000
2024-05-0814:00:0000000
2024-05-0813:55:0000000
2024-05-0813:50:0000000
2024-05-0813:45:0000000
2024-05-0813:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:45:00898989892,600
2024-05-0815:30:0000000
2024-05-0815:15:0000000
2024-05-0815:05:17888888880
2024-05-0815:00:0088888888100
2024-05-0814:45:00898988886,400
2024-05-0814:30:0000000
2024-05-0814:15:0000000
2024-05-0814:13:09898989890
2024-05-0814:00:00898989893,600
2024-05-0813:45:0000000
2024-05-0813:33:53909090900
2024-05-0813:30:00909090905,300
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:56:11909090900
2024-05-0811:45:0089908990200
2024-05-0811:30:00919191911,000
2024-05-0811:15:009292909047,400
2024-05-0811:06:53929292920
2024-05-0811:00:0092929292600
2024-05-0810:45:0093939393300
2024-05-0810:30:0000000
2024-05-0810:15:0000000
2024-05-0810:13:55919191910
2024-05-0810:00:00939391912,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:30:00898989892,600
2024-05-0815:05:17888888880
2024-05-0815:00:0088888888100
2024-05-0814:30:00898988886,400
2024-05-0814:13:09898989890
2024-05-0814:00:00898989893,600
2024-05-0813:33:53909090900
2024-05-0813:30:00909090905,300
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:56:11909090900
2024-05-0811:30:00919189901,200
2024-05-0811:06:53929292920
2024-05-0811:00:009292909048,000
2024-05-0810:30:0093939393300
2024-05-0810:13:55919191910
2024-05-0810:00:00939391912,900
2024-05-0809:30:0000000
2024-05-0809:00:0000000
2024-05-0716:00:00939393930
2024-05-0715:30:0000000
2024-05-0715:00:0000000
2024-05-0714:39:13939393930
2024-05-0714:30:00939393939,000
2024-05-0714:00:0000000
2024-05-0713:36:29939393930
2024-05-0713:30:0094949393400
2024-05-0713:00:0000000
2024-05-0712:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:05:17888888880
2024-05-0815:00:00888988892,700
2024-05-0814:13:09898989890
2024-05-0814:00:008989888810,000
2024-05-0813:33:53909090900
2024-05-0813:00:00909090905,300
2024-05-0812:00:0000000
2024-05-0811:56:11909090900
2024-05-0811:06:53929292920
2024-05-0811:00:009292899049,200
2024-05-0810:13:55919191910
2024-05-0810:00:00939391933,200
2024-05-0809:00:0000000
2024-05-0716:00:00939393930
2024-05-0715:00:0000000
2024-05-0714:39:13939393930
2024-05-0714:00:00939393939,000
2024-05-0713:36:29939393930
2024-05-0713:00:0094949393400
2024-05-0712:00:0000000
2024-05-0711:44:29949494940
2024-05-0711:09:56949494940
2024-05-0711:00:009494949410,000
2024-05-0710:00:009697949750,500
2024-05-0709:56:33989898980
2024-05-0709:35:26969696960
2024-05-0709:00:00969896980
2024-05-0615:45:04949494940
2024-05-0615:00:00959594943,400
2024-05-0614:56:50959595950

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:05:17888888880
2024-05-0815:00:00888988892,700
2024-05-0814:13:09898989890
2024-05-0813:33:53909090900
2024-05-0813:30:009090888815,300
2024-05-0812:00:0000000
2024-05-0811:56:11909090900
2024-05-0811:06:53929292920
2024-05-0810:30:009393899049,500
2024-05-0810:13:55919191910
2024-05-0809:00:00939391912,900
2024-05-0716:14:44939393930
2024-05-0716:00:00939393930
2024-05-0715:00:00939393933,000
2024-05-0714:39:13939393930
2024-05-0713:36:29939393930
2024-05-0713:30:00949493939,400
2024-05-0712:00:0000000
2024-05-0711:44:29949494940
2024-05-0711:09:56949494940
2024-05-0710:30:009697949460,500
2024-05-0709:56:33989898980
2024-05-0709:35:26969696960
2024-05-0709:00:0096989698100
2024-05-0615:45:04949494940
2024-05-0615:00:00959594943,400
2024-05-0614:56:50959595950
2024-05-0614:18:12959595950
2024-05-0613:48:13979797970
2024-05-0613:30:0096989595600

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:009393888971,400
2024-05-0709:00:009698939373,500
2024-05-0609:00:0010010094949,300
2024-05-0309:00:00971009610041,000
2024-05-0209:00:00989897977,300
2024-04-3009:00:00989897971,400
2024-04-2909:00:0098100981003,400
2024-04-2609:00:009810098100800
2024-04-2509:00:0097100971001,800
2024-04-2409:00:009797969740,400
2024-04-2309:00:0096999699107,400
2024-04-2209:00:00101101969778,200
2024-04-1909:00:0010210210010148,500
2024-04-1809:00:001061061031042,900
2024-04-1709:00:0010911010310817,300
2024-04-1609:00:00111113101108272,200
2024-04-0509:00:00118118109110251,600
2024-04-0409:00:00127127118118106,500
2024-04-0309:00:0012812812612622,400
2024-04-0209:00:001291291281289,500
2024-04-0109:00:0012913312812919,700
2024-03-2809:00:0013313612712976,700
2024-03-2709:00:0013113412712989,200
2024-03-2609:00:001331331311317,200
2024-03-2509:00:0013713713113279,400
2024-03-2209:00:00131139131133124,900
2024-03-2109:00:00136142131131155,200
2024-03-2009:00:0013513513113248,300
2024-03-1909:00:0013513513513511,100
2024-03-1809:00:001341371341363,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:009698939373,500
2024-05-0609:00:0010010094949,300
2024-05-0209:00:00989897977,300
2024-04-3009:00:00989897971,400
2024-04-2909:00:0098100981003,400
2024-04-2609:00:009810098100800
2024-04-2509:00:0097100971001,800
2024-04-2409:00:009797969740,400
2024-04-2309:00:0096999699107,400
2024-04-2209:00:00101101969778,200
2024-04-1909:00:0010210210010148,500
2024-04-1809:00:001061061031042,900
2024-04-1709:00:0010911010310817,300
2024-04-1609:00:00111113101108272,200
2024-04-0509:00:00118118109110251,600
2024-04-0409:00:00127127118118106,500
2024-04-0309:00:0012812812612622,400
2024-04-0209:00:001291291281289,500
2024-04-0109:00:0012913312812919,700
2024-03-2809:00:0013313612712976,700
2024-03-2709:00:0013113412712989,200
2024-03-2609:00:001331331311317,200
2024-03-2509:00:0013713713113279,400
2024-03-2209:00:00131139131133124,900
2024-03-2109:00:00136142131131155,200
2024-03-2009:00:0013513513113248,300
2024-03-1909:00:0013513513513511,100
2024-03-1809:00:001341371341363,400
2024-03-1509:00:0013513713213743,200
2024-03-1409:00:00136137135137800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001001008889154,200
2024-04-2800:00:00981009610053,100
2024-04-2100:00:0010110196100228,600
2024-04-1400:00:00111113100101340,900
2024-04-0700:00:001101101101100
2024-03-3100:00:00129133109110409,700
2024-03-2400:00:00137137127129252,500
2024-03-1700:00:00134142131133342,900
2024-03-1000:00:00138138132137107,700
2024-03-0300:00:00134141134139198,700
2024-02-2500:00:00136138131132151,600
2024-02-1800:00:0014114413713889,400
2024-02-1100:00:00136147131140562,600
2024-02-0400:00:0013513913213593,400
2024-01-2800:00:00139146132135343,400
2024-01-2100:00:00136146130138399,500
2024-01-1400:00:00134148131136326,600
2024-01-0700:00:001801801301343,242,000
2023-12-3100:00:001281721261724,223,100
2023-12-2400:00:00127136126128141,100
2023-12-1700:00:00133133125127259,400
2023-12-1000:00:00137147126133803,700
2023-12-0300:00:00140152134138894,900
2023-11-2600:00:0013721813214111,277,400
2023-11-1900:00:0013614113013957,700
2023-11-1200:00:00128148118136159,900
2023-11-0500:00:00133139125128139,300
2023-10-2900:00:001331371271335,300
2023-10-2200:00:00130159126133487,100
2023-10-1500:00:0013313812313536,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00981008889202,500
2024-03-3100:00:001291339697984,000
2024-02-2900:00:00132142127129938,000
2024-01-3100:00:001341471311351,000,500
2023-12-3100:00:001281801261368,394,900
2023-11-3000:00:001481521251282,438,600
2023-10-3100:00:0013021811815011,296,100
2023-09-3000:00:00140159123131664,700
2023-08-3100:00:00148148131139465,800
2023-07-3100:00:00148184141150869,800
2023-06-3000:00:001281501231481,363,600
2023-05-3100:00:00124130121126376,000
2023-04-3000:00:00126128119124543,500
2023-03-3100:00:0011712211612218,000
2023-02-2800:00:001421431401408,600
2023-01-3100:00:00166166165165400
2022-12-3100:00:00178200161167894,100
2022-11-3000:00:00182197167172702,600
2022-10-3100:00:00188202179184494,700
2022-09-3000:00:00196200180184692,300
2022-08-3100:00:002162161921961,714,700
2022-07-3100:00:002122342022101,221,600
2022-06-3000:00:00216220200212728,600
2022-05-3100:00:00216226200216975,700
2022-04-3000:00:00226244200216990,700
2022-03-3100:00:0023025021622614,774,000
2022-02-2800:00:0022828021424496,348,200
2022-01-3100:00:0024429622422878,640,000
2021-12-3100:00:00310338218244107,579,800
2021-11-3000:00:00282386266312194,099,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00981008889202,500
2024-03-3100:00:0012913396100982,600
2024-02-2900:00:00132142127129938,000
2024-01-3100:00:0013414796972,922,500
2023-12-3100:00:0012818012612910,333,400
2023-11-3000:00:0014818012513511,834,000
2023-10-3100:00:0013021811813622,129,600
2023-09-3000:00:0014021811812814,399,400
2023-08-3100:00:0014821811815012,426,600
2023-07-3100:00:001481841231312,000,300
2023-06-3000:00:001281841231392,699,200
2023-05-3100:00:001241841211502,609,400
2023-04-3000:00:001241501211481,739,600
2023-03-3100:00:001221311181261,185,200
2023-02-2800:00:0014216911512420,795,300
2023-01-3100:00:0016318011512221,455,200
2022-10-3100:00:001882021611672,091,400
2022-07-3100:00:002122341801843,628,600
2022-04-3000:00:002262442002122,695,000
2022-01-3100:00:00244296214226189,762,200
2021-10-3100:00:00248386218244456,840,400
2021-07-3100:00:00212342194242109,879,000
2021-04-3000:00:006806801962124,994,500
2021-01-3100:00:006806806806800



Dividends Amount

DateTimeAmount
2017-07-1009:00:0030
2014-08-0709:00:0028

Dividends Yields

YearDistributionTotal AmountYields
20171304.41 %
20141284.12 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters