for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KIJAPT Kawasan Industri Jababeka Tbk
CASSPT Cardig Aero Services Tbk
ABMMPT ABM Investama Tbk
PLANPT Planet Properindo Jaya Tbk
RISEPT Jaya Sukses Makmur Sentosa Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CTBN - PT Citra Tubindo Tbk

Sector : Energy      Industry : Oil & Gas Equipment & Services

PT Citra Tubindo Tbk, together with its subsidiaries, provides pipes and accessories, and related services to the oil and gas industries in Indonesia. The company operates through Pipe Processing; Transportation Services, and Others segments. It provides finishing and threading of pipes; and heat treatment process for seamless pipes, as well as manufactures accessories. In addition, the company offers technical support services related to intellectual property. Further, it provides casings and drill pipes; port management, container cargo, warehousing, and leasing services; transportation, and stevedoring services. It exports its products to Europe, the United States, Australia, the Middle East, Brazil, and other countries in Africa and Asia. PT Citra Tubindo Tbk was incorporated in 1983 and is headquartered in Batam, Indonesia. The company is a subsidiary of Vallourec SA.
Stock CodeCompany Name
WOWSPT Ginting Jaya Energi Tbk
ARTIPT. Ratu Prabu Energi, Tbk
RUISPT Radiant Utama Interinsco Tbk
SICOPT Sigma Energy Compressindo Tbk
SHIPPT Sillo Maritime Perdana Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value11,302,586,649,313966,961,983,9961,221,318,824,093
101Enterprises Value Revenue Ratio30030,507
102Enterprises Value E B I T D A Ratio546-323,173
40001Market Cap91,416,657,555,0001,148,533,102,5001,276,592,542,500
14010Ps Ratio11001
14012Pb Ratio15111
14008Pe Ratio33580

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value11,302,586,649,313966,961,983,9961,100,080,994,3031,728,878,789,971902,435,602,9751,221,318,824,093
101Enterprises Value Revenue Ratio30001030,507
102Enterprises Value E B I T D A Ratio54671120183,748-323,173
40001Market Cap91,416,657,555,0001,148,533,102,5001,140,529,387,5001,776,824,730,0001,056,490,380,0001,276,592,542,500
14010Ps Ratio11000111
14012Pb Ratio15111111
14008Pe Ratio33580000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T021,774,4207,925,104-5,610,133-14,120,5341,973,261
20091Net Income018,645,5107,038,766-6,651,222-16,017,016-3,063,744
29004Basic E P S000000
20190E B I T D A022,189,7977,979,703-5,059,564-13,665,4602,456,785
20007Amortization000000
20046Gross Profit042,815,79415,653,0318,135,83310,302,15420,289,436
29009Diluted E P S000000
20136Pretax Income021,301,9997,924,197-6,495,035-14,378,6551,628,586
20145Tax Provision02,641,720871,580152,8191,638,7334,685,823
20100Total Revenue0208,240,09059,017,520129,215,95493,780,519126,194,837
20164Total Expenses0185,242,96149,936,518134,581,408102,085,327124,928,890
20013Cost Of Revenue0165,424,29643,364,489121,080,12183,478,365105,905,401
20177Interest Income047,13017,42940,16636,10241,565
20057Interest Expense0472,421907884,902258,121344,675
20109Operating Income022,997,1299,081,002-5,365,454-8,304,8081,265,947
20316Normalized Income018,656,6867,038,765-6,313,925-11,254,799-3,329,803
20108Operating Expense019,818,6656,572,02913,501,28718,606,96219,023,489
20112Operating Revenue0208,240,09059,017,520129,215,95493,780,519126,194,837
20087Minority Interests0-14,769-13,851-3,368372-6,507
20418Tax Rate For Calcs000000
20095Net Interest Income0-444,79910,961-868,482-245,558-464,179
20416Total Unusual Items0-12,7581-432,432-6,105,407354,745
29010Basic Average Shares0800,371,5000800,371,500800,371,500800,371,500
20269Other Special Charges012,758-1432,432-21,85916,932
29011Diluted Average Shares0800,371,5000800,371,500800,371,500800,371,500
20420Normalized E B I T D A022,202,5557,979,702-4,627,132-7,560,0532,102,040
20162Special Income Charges0-12,7581-432,43221,859-16,932
20315Reconciled Depreciation0415,37754,599550,569455,074483,524
20312Other Operating Expenses0-78,931-576,860397,111556,335640,462
20368Total Other Finance Cost019,5085,56123,74623,539161,069
20314Reconciled Cost Of Revenue0165,424,29643,364,489121,080,12183,478,365105,905,401
20419Tax Effect Of Unusual Items0-1,5820-95,135-1,343,19088,686
20018Depreciation Income Statement0415,37754,599550,569455,074483,524
20075Interest Income Non Operating047,13017,42940,16636,10241,565
20158Selling And Marketing Expense09,151,0323,369,9525,637,7367,377,6327,387,260
20064Interest Expense Non Operating0472,421907884,902258,121344,675
20093Net Income Common Stockholders018,645,5107,038,766-6,651,222-16,017,016-3,063,744
20094Net Income Continuous Operations018,660,2797,052,617-6,647,854-16,017,388-3,057,237
20045General And Administrative Expense06,388,0332,904,5074,014,0745,190,1825,715,533
20159Selling General And Administration015,539,0656,274,4599,651,81012,567,81413,102,793
20435Total Operating Income As Reported021,880,9197,946,768-5,407,780-14,275,6201,853,192
20412Other Non Operating Income Expenses0-175,390-47,073-176,403-135,774-168,403
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders018,645,5107,038,766-6,651,222-16,017,016-3,063,744
20417Total Unusual Items Excluding Goodwill0-12,7581-432,432-6,105,407354,745
20077Net Non Operating Interest Income Expense0-444,79910,961-868,482-245,558-464,179
20346Net Income Including Noncontrolling Interests018,660,2797,052,617-6,647,854-16,017,388-3,057,237
20019Depreciation And Amortization In Income Statement0415,37754,599550,569455,074483,524
20309Net Income From Continuing And Discontinued Operation018,645,5107,038,766-6,651,222-16,017,016-3,063,744
20331Net Income From Continuing Operation Net Minority Interest018,645,5107,038,766-6,651,222-16,017,016-3,063,744

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T021,774,4207,925,1048,115,715964,0514,769,550-5,610,133-14,120,5341,973,261
20091Net Income018,645,5107,038,7667,359,307650,2643,597,173-6,651,222-16,017,016-3,063,744
29004Basic E P S000000000
20190E B I T D A022,189,7977,979,7038,195,5541,103,2764,911,264-5,059,564-13,665,4602,456,785
20007Amortization0000076,018000
20046Gross Profit042,815,79415,653,03113,191,9505,729,8568,240,9578,135,83310,302,15420,289,436
29009Diluted E P S000000000
20136Pretax Income021,301,9997,924,1977,974,194812,6974,590,911-6,495,035-14,378,6551,628,586
20145Tax Provision02,641,720871,580614,514162,135993,491152,8191,638,7334,685,823
20100Total Revenue0208,240,09059,017,52062,082,07838,845,62848,294,864129,215,95493,780,519126,194,837
20164Total Expenses0185,242,96149,936,51854,291,90137,766,49443,248,048134,581,408102,085,327124,928,890
20013Cost Of Revenue0165,424,29643,364,48948,890,12833,115,77240,053,907121,080,12183,478,365105,905,401
20177Interest Income047,13017,42911,10411,3787,21940,16636,10241,565
20057Interest Expense0472,421907141,521151,354178,639884,902258,121344,675
20109Operating Income022,997,1299,081,0027,790,1771,079,1345,046,816-5,365,454-8,304,8081,265,947
20316Normalized Income018,656,6867,038,7657,381,513644,0463,594,405-6,313,925-11,254,799-3,329,803
20108Operating Expense019,818,6656,572,0295,401,7734,650,7223,194,14113,501,28718,606,96219,023,489
20112Operating Revenue0208,240,09059,017,52062,082,07838,845,62848,294,864129,215,95493,780,519126,194,837
20087Minority Interests0-14,769-13,851-373-298-247-3,368372-6,507
20418Tax Rate For Calcs000000000
20095Net Interest Income0-444,79910,961-135,534-144,171-176,055-868,482-245,558-464,179
20416Total Unusual Items0-12,7581-24,0607,7683,533-432,432-6,105,407354,745
29010Basic Average Shares0800,371,5000800,371,5000800,371,500800,371,500800,371,500800,371,500
20269Other Special Charges012,758-124,060-7,768-3,533432,432-21,85916,932
29011Diluted Average Shares0800,371,5000800,371,5000800,371,500800,371,500800,371,500800,371,500
20420Normalized E B I T D A022,202,5557,979,7028,219,6141,095,5084,907,731-4,627,132-7,560,0532,102,040
20162Special Income Charges0-12,7581-24,0607,7683,533-432,43221,859-16,932
20315Reconciled Depreciation0415,37754,59979,839139,225141,714550,569455,074483,524
20312Other Operating Expenses0-78,931-576,860181,29800397,111556,335640,462
20368Total Other Finance Cost019,5085,5615,1174,1954,63523,74623,539161,069
20314Reconciled Cost Of Revenue0165,424,29643,364,48948,890,12833,115,77240,053,907121,080,12183,478,365105,905,401
20419Tax Effect Of Unusual Items0-1,5820-1,8541,550765-95,135-1,343,19088,686
20018Depreciation Income Statement0415,37754,59979,839215,24365,696550,569455,074483,524
20075Interest Income Non Operating047,13017,42911,10411,3787,21940,16636,10241,565
20158Selling And Marketing Expense09,151,0323,369,9522,861,6271,820,8401,098,6135,637,7367,377,6327,387,260
20064Interest Expense Non Operating0472,421907141,521151,354178,639884,902258,121344,675
20093Net Income Common Stockholders018,645,5107,038,7667,359,307650,2643,597,173-6,651,222-16,017,016-3,063,744
20094Net Income Continuous Operations018,660,2797,052,6177,359,680650,5623,597,420-6,647,854-16,017,388-3,057,237
20045General And Administrative Expense06,388,0332,904,5071,181,3771,239,9641,062,1854,014,0745,190,1825,715,533
20159Selling General And Administration015,539,0656,274,4594,043,0043,060,8042,160,7989,651,81012,567,81413,102,793
20435Total Operating Income As Reported021,880,9197,946,7688,205,2461,012,8144,716,091-5,407,780-14,275,6201,853,192
20412Other Non Operating Income Expenses0-175,390-47,073-46,521-42,119-39,677-176,403-135,774-168,403
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders018,645,5107,038,7667,359,307650,2643,597,173-6,651,222-16,017,016-3,063,744
20417Total Unusual Items Excluding Goodwill0-12,7581-24,0607,7683,533-432,432-6,105,407354,745
20077Net Non Operating Interest Income Expense0-444,79910,961-135,534-144,171-176,055-868,482-245,558-464,179
20346Net Income Including Noncontrolling Interests018,660,2797,052,6177,359,680650,5623,597,420-6,647,854-16,017,388-3,057,237
20019Depreciation And Amortization In Income Statement0415,37754,59979,839139,225141,714550,569455,074483,524
20309Net Income From Continuing And Discontinued Operation018,645,5107,038,7667,359,307650,2643,597,173-6,651,222-16,017,016-3,063,744
20331Net Income From Continuing Operation Net Minority Interest018,645,5107,038,7667,359,307650,2643,597,173-6,651,222-16,017,016-3,063,744

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables0045,113,34538,325,16031,220,25015,215,417
23139Net P P E0026,945,74439,594,90042,407,32443,322,145
23351Properties000000
23386Total Debt00524,041882,8571,505,1252,211,542
23100Gross P P E00123,267,871139,740,121156,197,944151,393,747
23038Common Stock0037,938,20337,938,20337,938,20337,938,203
23045Current Debt000000
23532Share Issued00800,371,500800,371,500800,371,500800,371,500
23220Total Assets00171,146,562133,941,143136,819,807130,444,698
23027Capital Stock0037,938,20337,938,20337,938,20337,938,203
23028Cash Financial007,594,06411,098,2438,605,89519,623,195
23179Prepaid Assets00841,7501,595,6161,938,6153,967,761
23385Working Capital0066,870,26441,796,27945,966,91353,392,011
23000Accounts Payable0044,577,19338,058,46830,945,02614,774,843
23029Cash Equivalents0037,19935,804204,924322,309
23245Invested Capital00102,384,22883,283,78489,482,15199,294,086
23340Other Properties00716,5171,957,7051,764,9841,764,984
23291Dividends Payable000000
23132Minority Interest0048,76035,75933,39351,454
23342Other Receivables0002429,10225,395
23204Retained Earnings0049,480,10930,874,29936,991,16246,686,454
23217Total Tax Payable00536,152266,692275,224440,574
23352Current Provisions00775,331457,970745,9061,397,488
23001Accounts Receivable0021,112,77013,267,55817,283,43215,506,421
23280Common Stock Equity00102,384,22883,283,78489,482,15199,294,086
23403Net Tangible Assets0099,691,74280,591,29886,789,66596,601,600
23215Stockholders Equity00102,384,22883,283,78489,482,15199,294,086
23383Tangible Book Value0099,691,74280,591,29886,789,66596,601,600
23374Total Capitalization00102,384,22883,283,78489,482,15199,294,086
23312Land And Improvements001,254,6061,254,6061,254,6061,237,213
23393Ordinary Shares Number00800,371,500800,371,500800,371,500800,371,500
23155Other Intangible Assets002,692,4862,692,4862,692,4862,692,486
23008Accumulated Depreciation00-96,322,127-100,145,221-113,790,620-108,071,602
23282Construction In Progress00389,352583,88771,262103,994
23380Capital Lease Obligations00524,041882,8571,505,1252,211,542
23030Cash And Cash Equivalents007,631,26311,134,0478,810,81919,945,504
23262Gross Accounts Receivable0021,217,56013,504,70317,718,08016,086,417
23012Additional Paid In Capital0012,869,51712,869,51712,869,51712,900,884
23275Buildings And Improvements0025,277,02942,063,77141,266,44240,982,192
23126Long Term Equity Investment001,456,7241,415,4551,453,4401,486,044
23319Machinery Furniture Equipment0095,630,36793,880,152111,840,650107,305,364
23048Current Capital Lease Obligation00446,305502,345790,132763,789
23127Long Term Capital Lease Obligation0077,736380,512714,9931,447,753
23098Goodwill And Other Intangible Assets002,692,4862,692,4862,692,4862,692,486
23261Total Equity Gross Minority Interest00102,432,98883,319,54389,515,54499,345,540
23067Non Current Deferred Taxes Liabilities00211,791157,404166,895117,567
23259Total Liabilities Net Minority Interest0068,713,57450,621,60047,304,26331,099,158
23046Current Debt And Capital Lease Obligation00446,305502,345790,132763,789
23266Allowance For Doubtful Accounts Receivable00-104,790-237,145-434,648-579,996
23124Long Term Debt And Capital Lease Obligation0077,736380,512714,9931,447,753
23344Non Current Pension And Other Postretirement Benefit Plans007,148,0736,454,4716,998,9796,519,429

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables0045,113,34550,112,13237,670,18621,890,17138,325,16031,220,25015,215,417
23139Net P P E0026,945,74436,643,03037,598,79338,247,90539,594,90042,407,32443,322,145
23351Properties000000000
23386Total Debt00524,041754,226977,7561,189,490882,8571,505,1252,211,542
23100Gross P P E00123,267,871141,719,518140,973,697140,100,140139,740,121156,197,944151,393,747
23038Common Stock0037,938,20337,938,20337,938,20337,938,20337,938,20337,938,20337,938,203
23045Current Debt000000000
23532Share Issued00800,371,500800,371,500800,371,500800,371,500800,371,500800,371,500800,371,500
23220Total Assets00171,146,562161,264,650150,662,142147,314,580133,941,143136,819,807130,444,698
23027Capital Stock0037,938,20337,938,20337,938,20337,938,20337,938,20337,938,20337,938,203
23028Cash Financial007,594,06412,345,4553,551,5324,349,38811,098,2438,605,89519,623,195
23179Prepaid Assets00841,7502,355,3183,054,8102,430,1511,595,6161,938,6153,967,761
23385Working Capital0066,870,26458,052,57949,701,14748,398,98441,796,27945,966,91353,392,011
23000Accounts Payable0044,577,19349,783,44537,417,36721,593,29038,058,46830,945,02614,774,843
23029Cash Equivalents0037,19936,76737,81937,56435,804204,924322,309
23245Invested Capital00102,384,22894,635,75387,467,08086,957,21983,283,78489,482,15199,294,086
23340Other Properties00716,5172,481,5002,481,5002,481,5001,957,7051,764,9841,764,984
23291Dividends Payable000000000
23132Minority Interest0048,7601,7231,4041,10435,75933,39351,454
23342Other Receivables000001212429,10225,395
23204Retained Earnings0049,480,10942,217,48334,946,20234,407,30130,874,29936,991,16246,686,454
23217Total Tax Payable00536,152328,687252,819296,881266,692275,224440,574
23352Current Provisions00775,331946,866317,186457,970457,970745,9061,397,488
23001Accounts Receivable0021,112,77028,250,19026,954,70040,307,25313,267,55817,283,43215,506,421
23280Common Stock Equity00102,384,22894,635,75387,467,08086,957,21983,283,78489,482,15199,294,086
23403Net Tangible Assets0099,691,74291,943,26784,774,59484,264,73380,591,29886,789,66596,601,600
23215Stockholders Equity00102,384,22894,635,75387,467,08086,957,21983,283,78489,482,15199,294,086
23383Tangible Book Value0099,691,74291,943,26784,774,59484,264,73380,591,29886,789,66596,601,600
23374Total Capitalization00102,384,22894,635,75387,467,08086,957,21983,283,78489,482,15199,294,086
23312Land And Improvements001,254,6061,254,6061,254,6061,254,6061,254,6061,254,6061,237,213
23393Ordinary Shares Number00800,371,500800,371,500800,371,500800,371,500800,371,500800,371,500800,371,500
23155Other Intangible Assets002,692,4862,692,4862,692,4862,692,4862,692,4862,692,4862,692,486
23008Accumulated Depreciation00-96,322,127-105,076,488-103,374,904-101,852,235-100,145,221-113,790,620-108,071,602
23282Construction In Progress00389,3521,149,750428,134266,896583,88771,262103,994
23380Capital Lease Obligations00524,041754,226977,7561,189,490882,8571,505,1252,211,542
23030Cash And Cash Equivalents007,631,26312,382,2223,589,3514,386,95211,134,0478,810,81919,945,504
23262Gross Accounts Receivable0021,217,56028,348,11927,019,93540,425,35313,504,70317,718,08016,086,417
23012Additional Paid In Capital0012,869,51712,869,51712,869,51712,869,51712,869,51712,869,51712,900,884
23275Buildings And Improvements0025,277,02942,156,79942,156,79942,156,79942,063,77141,266,44240,982,192
23126Long Term Equity Investment001,456,7241,443,1831,492,1801,506,0071,415,4551,453,4401,486,044
23319Machinery Furniture Equipment0095,630,36794,676,86394,652,65893,940,33993,880,152111,840,650107,305,364
23048Current Capital Lease Obligation00446,305657,701788,931906,022502,345790,132763,789
23127Long Term Capital Lease Obligation0077,73696,525188,825283,468380,512714,9931,447,753
23098Goodwill And Other Intangible Assets002,692,4862,692,4862,692,4862,692,4862,692,4862,692,4862,692,486
23261Total Equity Gross Minority Interest00102,432,98894,637,47687,468,48486,958,32383,319,54389,515,54499,345,540
23067Non Current Deferred Taxes Liabilities00211,791204,130207,633194,035157,404166,895117,567
23259Total Liabilities Net Minority Interest0068,713,57466,627,17463,193,65860,356,25750,621,60047,304,26331,099,158
23046Current Debt And Capital Lease Obligation00446,305657,701788,931906,022502,345790,132763,789
23266Allowance For Doubtful Accounts Receivable00-104,790-97,929-65,235-118,100-237,145-434,648-579,996
23124Long Term Debt And Capital Lease Obligation0077,73696,525188,825283,468380,512714,9931,447,753
23344Non Current Pension And Other Postretirement Benefit Plans007,148,0736,960,0637,235,5747,085,5476,454,4716,998,9796,519,429

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E011,301041,11621,940132,938
26185Free Cash Flow0-3,418,609-4,572,6223,072,267-10,640,9758,205,105
26027Changes In Cash0-3,585,967-4,774,8422,244,090-11,260,3108,172,087
26123Sale Of Business000028,7731,124,596
26016End Cash Position07,631,2637,631,26311,134,0478,810,81919,945,504
26112Purchase Of P P E0-3,681,295-1,547,796-5,681,833-5,464,327-3,685,672
26183Repayment Of Debt00000-550,000
26125Sale Of Investment000052,08970,738
26005Capital Expenditure0-3,681,295-1,547,796-5,681,833-5,464,327-3,685,672
26007Cash Dividends Paid0000-17,815-5,747
26012Financing Cash Flow0-358,816-145,656-622,268-724,232-1,365,982
26253Interest Paid C F F0-64,5700000
26013Investing Cash Flow0-3,489,837-1,604,360-5,887,742-5,359,430-2,352,708
26115Purchase Of Business000000
26015Beginning Cash Position011,134,04712,382,2228,810,81919,945,50411,839,210
26223Classesof Cash Payments0-207,181,583-76,657,417-125,712,081-96,983,577-130,041,457
26090Long Term Debt Payments000000
26246Dividends Received C F I0492,338002,0954,692
26091Short Term Debt Payments00000-550,000
26154Common Stock Dividend Paid0000-17,8150
26073Net Long Term Debt Issuance000000
26164Net Other Financing Charges0000072,974
26165Net Other Investing Changes0180,157-56,564-247,02552,08970,738
26119Net P P E Purchase And Sale0-3,669,994-1,547,796-5,640,717-5,442,387-3,552,734
26075Net Short Term Debt Issuance00000-550,000
26072Net Issuance Payments Of Debt00000-550,000
26226Paymentson Behalfof Employees0-12,381,796-3,015,613-12,250,323-11,882,650-12,332,199
26116Net Business Purchase And Sale000028,7731,124,596
26063Effect Of Exchange Rate Changes083,18323,88379,138125,625-65,793
26118Net Investment Purchase And Sale000052,08970,738
26228Other Cash Paymentsfrom Operating Activities0-530,952-530,952000
26222Other Cash Receiptsfrom Operating Activities01,635,78302,430,788510,101925,956
26220Cash Flowsfromusedin Operating Activities Direct0262,686-3,024,8268,754,100-5,176,64811,890,777
26221Classesof Cash Receiptsfrom Operating Activities0207,963,53473,576,968135,347,51992,423,384141,908,025

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E011,301007,7683,53341,11621,940132,938
26185Free Cash Flow0-3,418,609-4,572,6229,046,744-535,466-7,357,2653,072,267-10,640,9758,205,105
26027Changes In Cash0-3,585,967-4,774,8428,798,777-770,557-6,839,3452,244,090-11,260,3108,172,087
26123Sale Of Business000000028,7731,124,596
26016End Cash Position07,631,2637,631,26312,382,2223,589,3514,386,95211,134,0478,810,81919,945,504
26112Purchase Of P P E0-3,681,295-1,547,796-776,051-1,183,801-173,647-5,681,833-5,464,327-3,685,672
26183Repayment Of Debt00000000-550,000
26125Sale Of Investment000000052,08970,738
26005Capital Expenditure0-3,681,295-1,547,796-776,051-1,183,801-173,647-5,681,833-5,464,327-3,685,672
26007Cash Dividends Paid0000000-17,815-5,747
26012Financing Cash Flow0-358,816-145,656-247,988-242,194277,022-622,268-724,232-1,365,982
26253Interest Paid C F F0-64,5700000000
26013Investing Cash Flow0-3,489,837-1,604,360-776,030-1,176,69867,251-5,887,742-5,359,430-2,352,708
26115Purchase Of Business000000000
26015Beginning Cash Position011,134,04712,382,2223,589,3514,386,95211,134,0478,810,81919,945,50411,839,210
26223Classesof Cash Payments0-207,181,583-76,657,417-51,047,445-34,599,397-44,877,324-125,712,081-96,983,577-130,041,457
26090Long Term Debt Payments000000000
26246Dividends Received C F I0492,338000002,0954,692
26091Short Term Debt Payments00000000-550,000
26154Common Stock Dividend Paid0000000-17,8150
26073Net Long Term Debt Issuance000000000
26164Net Other Financing Charges0000000072,974
26165Net Other Investing Changes0180,157-56,56421-665237,365-247,02552,08970,738
26119Net P P E Purchase And Sale0-3,669,994-1,547,796-776,051-1,176,033-170,114-5,640,717-5,442,387-3,552,734
26075Net Short Term Debt Issuance00000000-550,000
26072Net Issuance Payments Of Debt00000000-550,000
26226Paymentson Behalfof Employees0-12,381,796-3,015,613-3,351,854-3,044,652-2,969,677-12,250,323-11,882,650-12,332,199
26116Net Business Purchase And Sale000000028,7731,124,596
26063Effect Of Exchange Rate Changes083,18323,883-5,906-27,04492,25079,138125,625-65,793
26118Net Investment Purchase And Sale000000052,08970,738
26228Other Cash Paymentsfrom Operating Activities0-530,952-530,9520-45,216-269,592000
26222Other Cash Receiptsfrom Operating Activities01,635,7830-11,540002,430,788510,101925,956
26220Cash Flowsfromusedin Operating Activities Direct0262,686-3,024,8269,822,795648,335-7,183,6188,754,100-5,176,64811,890,777
26221Classesof Cash Receiptsfrom Operating Activities0207,963,53473,576,96860,933,21635,551,93637,901,414135,347,51992,423,384141,908,025

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CTBNPT Citra Tubindo Tbk2024-04-15At close: 09:55AM WIB1,8701,90001,9001,900.00 - 1,900.001,9001,900990.00 - 2,570.009902,5702005181,521,000,000,000011175N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-04-12At close: 09:55AM WIB1,8701,90001,9001,900.00 - 1,900.001,9001,900990.00 - 2,570.009902,5702005431,521,000,000,000011174N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-04-11At close: 09:55AM WIB1,8701,90001,9001,900.00 - 1,900.001,9001,900990.00 - 2,570.009902,5702005481,521,000,000,000011174N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-04-10At close: 09:55AM WIB1,8701,90001,9001,900.00 - 1,900.001,9001,900990.00 - 2,570.009902,5702005421,521,000,000,000011174N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-04-05At close: 09:55AM WIB1,8701,90001,9001,900.00 - 1,900.001,9001,900990.00 - 2,570.009902,5702005521,521,000,000,000011174N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-04-04At close: 02:55PM WIB1,7001,8701,87001,870.00 - 1,870.001,8701,870990.00 - 2,570.009902,5702,3005151,497,000,000,000011174N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-04-03At close: 04:00PM WIB1,5501,6501,7001,7001,650.00 - 1,700.001,6501,700990.00 - 2,570.009902,5708,5003711,361,000,000,000010174N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-04-02At close: 04:00PM WIB1,4601,4001,6001,5501,400.00 - 1,550.001,4001,550990.00 - 2,570.009902,5704,3003001,241,000,000,00009174N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-04-01At close: 04:00PM WIB1,3401,3401,4601,4001,340.00 - 1,460.001,3401,460990.00 - 2,570.009902,5702,7002551,169,000,000,00008174N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-03-29At close: 02:55PM WIB1,3401,4701,3401,4701,340.00 - 1,470.001,3401,470990.00 - 2,570.009902,5702,3002551,072,000,000,00008174N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-03-28At close: 02:55PM WIB1,3401,4701,3401,4701,340.00 - 1,470.001,3401,470990.00 - 2,570.009902,5702,3003131,072,000,000,00008174N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-03-27At close: 02:55PM WIB1,2251,340001,340.00 - 1,340.001,3401,340990.00 - 2,570.009902,5702004571,072,000,000,00008174N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-03-26At close: 09:55AM WIB1,1201,225001,225.00 - 1,225.001,2251,225990.00 - 2,570.009902,570100479980,456,000,00007173N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-03-25At close: 12:00PM WIB1,1200001,120.00 - 1,120.001,1201,120990.00 - 2,570.009902,5700487896,417,000,00006173N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-03-22At close: 12:00PM WIB1,12001,12001,120.00 - 1,120.001,1201,120990.00 - 2,570.009902,5700496896,417,000,00006173N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-03-21At close: 12:00PM WIB1,1200000.0000 - 0.00000000498000173N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-03-14As of 12:00PM WIB. Market open.1,0201,120001,120.00 - 1,120.001,1201,120990.00 - 2,570.009902,570400542896,417,000,00007171N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-03-13At close: 11:30AM WIB1,02001,03501,020.00 - 1,020.001,0201,020990.00 - 2,570.009902,5700543816,379,000,00006172N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-03-11At close: 11:30AM WIB1,0101,0201,02001,020.00 - 1,020.001,0201,020990.00 - 2,570.009902,570900540816,379,000,00006172N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-03-08At close: 11:30AM WIB1,0101,0201,02001,020.00 - 1,020.001,0201,020990.00 - 2,570.009902,570900542816,379,000,00006173N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-03-05At close: 12:00PM WIB1,0759901,0000990.00 - 990.00990990990.00 - 2,570.009902,570100544792,368,000,00006173N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-03-04At close: 12:00PM WIB1,075098001,075.00 - 1,075.001,0751,0751,025.00 - 2,570.001,0252,5700715860,400,000,00006173N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-03-01At close: 12:00PM WIB1,07501,15001,075.00 - 1,075.001,0751,0751,025.00 - 2,570.001,0252,5700716860,400,000,00006172N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-02-28At close: 12:00PM WIB1,07501,12501,075.00 - 1,075.001,0751,0751,025.00 - 2,570.001,0252,5700775860,400,000,00006172N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-02-27At close: 12:00PM WIB1,1251,0751,07501,075.00 - 1,075.001,0751,0751,025.00 - 2,570.001,0252,570600778860,400,000,00006172N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-02-26At close: 04:00PM WIB1,12501,12501,125.00 - 1,125.001,1251,1251,025.00 - 2,570.001,0252,5700778900,418,000,00007172N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk2024-02-23At close: 04:00PM WIB1,1250001,125.00 - 1,125.001,1251,1251,025.00 - 2,570.001,0252,5700778900,418,000,00007172N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk (CTBN.JK)2024-02-22At close: 04:00PM WIB1,0251,1251,12501,125.00 - 1,125.001,1251,1251,025.00 - 2,570.001,0252,570600775900,418,000,00007172N/AN/A (N/A)00Jul 28, 20160
CTBNPT Citra Tubindo Tbk (CTBN.JK)2024-02-21At close: 11:30AM WIB1,02501,05001,025.00 - 1,025.001,0251,0251,025.00 - 2,570.001,0252,5700780820,381,000,00006172N/AN/A (N/A)00Jul 28, 20160

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CTBNPT Citra Tubindo Tbk2024-04-151,520,000,000,0001,410,000,000,0001100117630002,5709901,2381,4945434800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2023Dec 31, 2023915920208,240,000047029,080,00018,650,00017507,630,0000524120263-11,740,000
CTBNPT Citra Tubindo Tbk2024-04-121,520,000,000,0001,410,000,000,0001100117630002,5709901,1961,4995483800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000174012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-04-111,520,000,000,0001,410,000,000,0001100117630002,5709901,1961,4995423800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000174012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-04-101,520,000,000,0001,410,000,000,00011001171350002,5709901,1961,4995423800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000174012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-04-051,360,000,000,0001,170,000,000,0009000161130002,57001,1371,5105152800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000174012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-04-041,240,000,000,0001,060,000,000,0009000161010002,57001,1281,513371960800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000174012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-04-031,240,000,000,0001,060,000,000,0009000161010002,57001,1241,516300530800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000174012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-04-021,170,000,000,000983,760,000,000800015940002,57001,1251,520255260800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000174012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-04-011,070,000,000,000888,290,000,000800015850002,57001,1251,520255260800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000174012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-03-291,070,000,000,000888,290,000,000800015850002,5709901,1281,52431370800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000174012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-03-281,070,000,000,000888,640,000,000800015850002,57001,1291,52845740800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000174012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-03-27896,420,000,000712,450,000,000600014680002,57001,1361,53447944800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000174012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-03-26896,420,000,000713,510,000,000600014680002,57001,1431,53948750800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000173012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-03-25896,420,000,000713,840,000,000600014680002,5709901,1431,53948750800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000173012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-03-22896,420,000,000713,480,000,000600014680002,57001,1521,550498175800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000173012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-03-21896,420,000,000713,080,000,000600014680002,5709901,1521,550498175800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000173012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-03-14816,380,000,000635,770,000,000600013610002,57001,1691,583543137800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000171012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-03-13816,380,000,000634,030,000,000600013610002,57001,1861,596534170800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000172012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-03-11816,380,000,000634,030,000,000600013610002,5709901,1861,596548170800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000172012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-03-08808,380,000,000625,060,000,000600013600002,5709901,1941,60054280800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000173012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-03-05860,400,000,000677,260,000,000600014650002,57001,2111,618715120800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000173012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-03-04860,400,000,000677,260,000,000600014650002,5701,0251,2111,618715120800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000173012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-03-01860,400,000,000678,220,000,000600014650-37272,57001,2181,624715130800,370,000837,600,00090,510,00089000000000070N/AJul 28, 201610:1Jan 07, 2009Dec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000172012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-02-28860,400,000,000678,990,000,000600014650002,57001,2291,63077870800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000172012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-02-27900,420,000,000719,020,000,000700014690002,57001,2321,63377880800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000172012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk2024-02-26900,420,000,000718,160,000,000700014690002,57001,2321,63377880800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000172012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk (CTBN.JK)2024-02-23900,420,000,000718,150,000,000700014690002,57001,2351,63877525800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000172012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk (CTBN.JK)2024-02-22820,380,000,000638,430,000,000600013610002,5701,0251,2351,63877525800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000172012,380,000075412013,430,0002,580,000
CTBNPT Citra Tubindo Tbk (CTBN.JK)2024-02-21820,380,000,000638,250,000,000600013610002,5701,0251,2361,64178025800,370,000090,510,00089000000000070N/AJul 28, 2016N/AN/ADec 31, 2022Sep 30, 202341359189,260,0000119016,650,0007,840,000172012,380,000075412013,430,0002,580,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:009909909909900
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:009909909909900
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:009909909909900
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000
2024-02-2815:00:0000000
2024-02-2814:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:55:011,7701,7701,7701,7700
2024-05-0709:00:001,7701,7701,7701,7700
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:55:0100000
2024-05-0610:30:001,6151,6151,6151,615500
2024-05-0609:00:0000000
2024-05-0315:00:0000000
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0213:30:0000000
2024-05-0212:00:0000000
2024-05-0210:30:0000000
2024-05-0209:00:0000000
2024-04-3015:00:0000000
2024-04-3013:30:0000000
2024-04-3012:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,7701,7701,7701,7700
2024-05-0709:00:001,7701,7701,7701,770100
2024-05-0609:00:001,6151,6151,6151,615500
2024-05-0309:00:001,7901,7901,7901,7900
2024-05-0209:00:001,7901,7901,7901,7900
2024-04-3009:00:001,7901,7901,7901,7900
2024-04-2909:00:001,7901,7901,7901,7900
2024-04-2609:00:001,6201,7901,6201,7901,800
2024-04-2509:00:001,7951,7951,7951,795100
2024-04-2409:00:001,8551,8551,5251,8004,900
2024-04-2309:00:001,6951,6951,6901,6904,200
2024-04-2209:00:001,3001,5451,3001,5458,500
2024-04-1909:00:001,4001,4051,4001,405900
2024-04-1809:00:001,5401,5401,5401,5401,100
2024-04-1709:00:001,7201,7201,7101,710200
2024-04-1609:00:001,9001,9001,9001,900200
2024-04-0509:00:001,9001,9001,9001,900200
2024-04-0409:00:001,8701,8701,8701,8702,300
2024-04-0309:00:001,6501,7001,6501,7008,500
2024-04-0209:00:001,4001,5501,4001,5504,300
2024-04-0109:00:001,3401,4601,3401,4602,700
2024-03-2809:00:001,4701,4701,3401,3402,300
2024-03-2709:00:001,3401,3401,3401,340200
2024-03-2609:00:001,2251,2251,2251,225100
2024-03-2509:00:001,1201,1201,1201,1200
2024-03-2209:00:001,1201,1201,1201,1200
2024-03-2109:00:001,1201,1201,1201,1200
2024-03-2009:00:001,1201,1201,1201,1200
2024-03-1909:00:001,1201,1201,1201,1200
2024-03-1809:00:001,1201,1201,1201,1200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,7701,7701,7701,7700
2024-05-0309:00:001,7901,7901,7901,7900
2024-05-0209:00:001,7901,7901,7901,7900
2024-04-3009:00:001,7901,7901,7901,7900
2024-04-2909:00:001,7901,7901,7901,7900
2024-04-2509:00:001,7951,7951,7951,795100
2024-04-2409:00:001,8551,8551,5251,8004,900
2024-04-2309:00:001,6951,6951,6901,6904,200
2024-04-2209:00:001,3001,5451,3001,5458,500
2024-04-1909:00:001,4001,4051,4001,405900
2024-04-1809:00:001,5401,5401,5401,5401,100
2024-04-1709:00:001,7201,7201,7101,710200
2024-04-1609:00:001,9001,9001,9001,900200
2024-04-0509:00:001,9001,9001,9001,900200
2024-04-0409:00:001,8701,8701,8701,8702,300
2024-04-0309:00:001,6501,7001,6501,7008,500
2024-04-0209:00:001,4001,5501,4001,5504,300
2024-04-0109:00:001,3401,4601,3401,4602,700
2024-03-2809:00:001,4701,4701,3401,3402,300
2024-03-2709:00:001,3401,3401,3401,340200
2024-03-2609:00:001,2251,2251,2251,225100
2024-03-2509:00:001,1201,1201,1201,1200
2024-03-2209:00:001,1201,1201,1201,1200
2024-03-2109:00:001,1201,1201,1201,1200
2024-03-2009:00:001,1201,1201,1201,1200
2024-03-1909:00:001,1201,1201,1201,1200
2024-03-1809:00:001,1201,1201,1201,1200
2024-03-1509:00:001,1201,1201,1201,1200
2024-03-1409:00:001,1201,1201,1201,120400
2024-03-1309:00:001,0201,0201,0201,0200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,6151,6151,6151,615500
2024-04-2800:00:001,7901,7901,7901,7900
2024-04-2100:00:001,3001,8551,3001,79019,500
2024-04-1400:00:001,9001,9001,4001,4052,400
2024-04-0700:00:001,9001,9001,9001,9000
2024-03-3100:00:001,3401,9001,3401,90018,000
2024-03-2400:00:001,1201,4701,1201,3402,600
2024-03-1700:00:001,1201,1201,1201,1200
2024-03-1000:00:001,0201,1201,0201,120400
2024-03-0300:00:001,0751,0759901,0201,100
2024-02-2500:00:001,1251,1251,0751,075600
2024-02-1800:00:001,0251,1251,0251,125600
2024-02-1100:00:001,1001,1001,0251,025200
2024-02-0400:00:001,0801,0801,0801,0801,000
2024-01-2800:00:001,2001,2001,2001,2000
2024-01-2100:00:001,5001,5001,1501,2001,000
2024-01-1400:00:001,4851,5001,4801,5004,400
2024-01-0700:00:001,2051,3501,2051,3502,900
2023-12-3100:00:001,4351,4351,2601,260300
2023-12-2400:00:001,2001,4351,2001,43515,800
2023-12-1700:00:001,2901,3451,2001,2003,000
2023-12-1000:00:001,2201,2201,1001,2002,000
2023-12-0300:00:001,1951,3001,1751,18010,500
2023-11-2600:00:001,4801,4801,0901,0905,000
2023-11-1900:00:001,5001,6301,4001,4804,300
2023-11-1200:00:001,1751,4001,0801,4008,000
2023-11-0500:00:001,3451,4601,0751,10011,500
2023-10-2900:00:001,4901,4901,2201,3402,800
2023-10-2200:00:001,3901,4901,3451,4901,500
2023-10-1500:00:001,6501,6501,3901,3907,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,7901,7901,7901,7900
2024-03-3100:00:001,3401,9001,3001,79039,900
2024-02-2900:00:001,0751,4709901,3404,100
2024-01-3100:00:001,2001,2001,0251,0752,400
2023-12-3100:00:001,4351,5001,1501,2008,600
2023-11-3000:00:001,0901,4351,0901,43531,400
2023-10-3100:00:001,3451,6301,0751,20030,200
2023-09-3000:00:001,4251,6501,3451,34511,300
2023-08-3100:00:002,0002,0001,2051,42540,800
2023-07-3100:00:002,1502,1502,0002,0001,600
2023-06-3000:00:002,2202,2202,1502,150500
2023-05-3100:00:001,9902,5701,8502,22057,300
2023-04-3000:00:001,5001,9901,3751,99067,500
2023-03-3100:00:001,2651,3001,2651,300800
2023-02-2800:00:001,3201,3201,3201,3200
2023-01-3100:00:001,5901,7401,5801,7403,700
2022-12-3100:00:001,5952,0701,4001,78044,400
2022-11-3000:00:001,5301,7251,3351,5959,900
2022-10-3100:00:001,7751,9501,4651,53040,300
2022-09-3000:00:001,4652,0901,4251,90578,200
2022-08-3100:00:001,9001,9051,5151,51516,800
2022-07-3100:00:002,1702,4001,7501,90050,100
2022-06-3000:00:002,4302,6702,0102,15020,900
2022-05-3100:00:002,5002,6402,1702,4308,800
2022-04-3000:00:002,4202,6902,3202,50012,400
2022-03-3100:00:002,5702,9002,3602,42021,100
2022-02-2800:00:002,4002,7702,2702,40022,400
2022-01-3100:00:002,6302,9902,2602,38050,900
2021-12-3100:00:002,4003,0502,1002,63060,000
2021-11-3000:00:002,5102,8002,0202,40040,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,7901,7901,7901,7900
2024-03-3100:00:001,3401,9001,3001,79039,900
2024-02-2900:00:001,0751,4709901,3404,100
2024-01-3100:00:001,2001,9009901,79046,400
2023-12-3100:00:001,4351,5009901,34015,100
2023-11-3000:00:001,0901,5001,0251,07542,400
2023-10-3100:00:001,3451,6301,0751,20070,200
2023-09-3000:00:001,4251,6501,0751,43572,900
2023-08-3100:00:002,0002,0001,0751,20082,300
2023-07-3100:00:002,1502,1501,2051,34553,700
2023-06-3000:00:002,2202,2201,2051,42542,900
2023-05-3100:00:001,9902,5701,8502,00059,400
2023-04-3000:00:001,5002,5701,3752,150125,300
2023-03-3100:00:001,3002,5701,3002,220125,400
2023-02-2800:00:001,3201,9901,2651,99069,400
2023-01-3100:00:001,7701,7701,2651,30012,600
2022-10-3100:00:001,7752,0701,3351,78094,600
2022-07-3100:00:002,1702,4001,4251,905145,100
2022-04-3000:00:002,4202,6902,0102,15042,100
2022-01-3100:00:002,6302,9902,2602,42094,400
2021-10-3100:00:002,9303,2802,0202,630184,300
2021-07-3100:00:002,9204,0002,5503,130142,300
2021-04-3000:00:003,0804,3602,5202,92097,800
2021-01-3100:00:002,5704,0002,5503,08066,100



Dividends Amount

DateTimeAmount
2016-07-2809:00:000
2015-06-1609:00:000
2014-06-3009:00:000

Dividends Yields

YearDistributionTotal AmountYields
2016100.00 %
2015100.00 %
2014100.00 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters