for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
KDSIPT Kedawung Setia Industrial Tbk
INDYPT. Indika Energy Tbk
CNMAPT Nusantara Sejahtera Raya Tbk
LIFEPT Asuransi Jiwa Sinarmas MSIG Tbk
ESIPPT Sinergi Inti Plastindo Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CSAP - PT Catur Sentosa Adiprana Tbk

Sector : Industrials      Industry : Industrial Distribution

PT Catur Sentosa Adiprana Tbk, through its subsidiaries, distributes building materials, chemicals, and consumer products in Indonesia. It distributes building materials, including granite porcelain tiles; chemicals materials for industrial usage; and consumer goods, such as foods, daily necessities, and household goods. The company also distributes and retails construction materials; retails equipment; distributes ceramics; imports and distributes wooden furniture and souvenirs; develops warehouse areas; and rents land and building. In addition, it operates retail stores under the Mitra10 and Atria names. The company was founded in 1966 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
INTAPT Intraco Penta Tbk
HEXAPT Hexindo Adiperkasa Tbk
TIRAPT Tira Austenite Tbk
TRILTriwira Insanlestari Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio18827
40001Market Cap52,807,488,524,5943,438,320,966,3553,633,557,629,335
14008Pe Ratio12131315
14010Ps Ratio19000
14012Pb Ratio23112
40002Enterprise Value266,751,023,046,5947,211,138,517,3557,384,682,142,335
101Enterprises Value Revenue Ratio43002

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio18877827
40001Market Cap52,807,488,524,5943,438,320,966,3553,012,082,830,0303,076,263,514,8003,455,223,512,5583,633,557,629,335
14008Pe Ratio12131311141415
14010Ps Ratio19000000
14012Pb Ratio23111112
40002Enterprise Value266,751,023,046,5947,211,138,517,3556,878,800,508,0306,854,783,976,8007,213,698,521,5587,384,682,142,335
101Enterprises Value Revenue Ratio43000002

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0550,258,643,000126,303,734,000607,301,114,000518,313,902,000328,054,544,000
20304Write Off000-13,548,190,000-4,301,551,00067,629,853,000
20091Net Income0182,447,094,00032,912,631,000239,115,408,000211,514,218,00060,477,744,000
29004Basic E P S0370544714
20190E B I T D A0897,814,116,000227,949,546,000926,618,023,000780,107,342,000544,797,124,000
20007Amortization05,844,208,0002,058,159,0007,229,650,0007,437,657,0007,243,244,000
20046Gross Profit02,626,938,544,000692,379,920,0002,520,214,401,0002,289,955,873,0001,972,767,412,000
29009Diluted E P S0370544714
20136Pretax Income0259,735,587,00051,562,855,000338,872,598,000288,064,940,000114,757,297,000
20145Tax Provision053,142,088,0009,164,582,00075,610,785,00062,750,428,00053,939,352,000
20100Total Revenue016,454,238,746,0004,363,677,112,00015,447,381,020,00014,236,423,259,00012,659,547,242,000
20164Total Expenses015,883,973,615,0004,214,231,633,00014,829,563,875,00013,715,454,463,00012,312,179,910,000
20013Cost Of Revenue013,827,300,202,0003,671,297,192,00012,927,166,619,00011,946,467,386,00010,686,779,830,000
20177Interest Income02,734,847,0001,210,788,0001,511,728,0001,714,033,0001,462,496,000
20057Interest Expense0290,523,056,00074,740,879,000268,428,516,000230,248,962,000213,297,247,000
20109Operating Income0570,265,131,000149,445,479,000617,817,145,000520,968,796,000347,367,332,000
20316Normalized Income0182,447,094,00034,523,518,292228,590,151,360200,282,772,37658,549,980,000
20108Operating Expense02,056,673,413,000542,934,441,0001,902,397,256,0001,768,987,077,0001,625,400,080,000
20112Operating Revenue016,454,238,746,0004,363,677,112,00015,447,381,020,00014,236,423,259,00012,659,547,242,000
20087Minority Interests0-24,146,405,000-9,485,642,000-24,146,405,000-13,800,294,000-340,201,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-329,326,847,000-85,519,804,000-303,522,824,000-260,618,561,000-240,414,957,000
20416Total Unusual Items00-1,959,088,00013,548,190,00014,359,420,0002,570,352,000
29010Basic Average Shares04,968,695,51604,458,352,9204,478,602,2064,478,602,206
20269Other Special Charges0-2,680,465,0000-2,947,574,000-10,057,869,000-2,570,352,000
20287Rent And Landing Fees087,863,460,00016,523,814,00085,700,274,000101,637,008,00099,804,177,000
29011Diluted Average Shares05,683,175,15104,458,352,9204,478,602,2064,478,602,206
20420Normalized E B I T D A0897,814,116,000229,908,634,000913,069,833,000765,747,922,000542,226,772,000
20162Special Income Charges00-1,959,088,00013,548,190,00014,359,420,0002,570,352,000
20315Reconciled Depreciation0347,555,473,000101,645,812,000319,316,909,000261,793,440,000216,742,580,000
20312Other Operating Expenses0342,919,671,000121,775,295,000301,941,309,000330,882,242,000392,916,042,000
20368Total Other Finance Cost041,538,638,00011,989,713,00036,606,036,00032,083,632,00028,580,206,000
20440Rent Expense Supplemental087,863,460,00016,523,814,00085,700,274,000101,637,008,00099,804,177,000
20314Reconciled Cost Of Revenue013,827,300,202,0003,671,297,192,00012,927,166,619,00011,946,467,386,00010,686,779,830,000
20419Tax Effect Of Unusual Items00-348,200,7083,022,933,3603,127,974,376642,588,000
20018Depreciation Income Statement0341,711,265,00099,587,653,000312,087,259,000254,355,783,000209,499,336,000
20075Interest Income Non Operating02,734,847,0001,210,788,0001,511,728,0001,714,033,0001,462,496,000
20158Selling And Marketing Expense0171,036,010,00044,558,618,000160,629,131,000142,458,528,000127,903,217,000
20064Interest Expense Non Operating0290,523,056,00074,740,879,000268,428,516,000230,248,962,000213,297,247,000
20093Net Income Common Stockholders0182,447,094,00032,912,631,000239,115,408,000211,514,218,00060,477,744,000
20094Net Income Continuous Operations0206,593,499,00042,398,273,000263,261,813,000225,314,512,00060,817,945,000
20045General And Administrative Expense0308,068,095,00085,193,092,000303,288,790,000254,941,065,000109,232,882,000
20159Selling General And Administration0479,104,105,000129,751,710,000463,917,921,000397,399,593,000237,136,099,000
20435Total Operating Income As Reported0547,523,796,000125,092,946,000605,789,386,000516,599,869,000326,592,048,000
20412Other Non Operating Income Expenses024,920,720,00011,469,199,00021,884,227,00016,661,437,00011,574,343,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0182,447,094,00032,912,631,000239,115,408,000211,514,218,00060,477,744,000
20417Total Unusual Items Excluding Goodwill00-1,959,088,00013,548,190,00014,359,420,0002,570,352,000
20077Net Non Operating Interest Income Expense0-329,326,847,000-85,519,804,000-303,522,824,000-260,618,561,000-240,414,957,000
20346Net Income Including Noncontrolling Interests0206,593,499,00042,398,273,000263,261,813,000225,314,512,00060,817,945,000
20019Depreciation And Amortization In Income Statement0347,555,473,000101,645,812,000319,316,909,000261,793,440,000216,742,580,000
20309Net Income From Continuing And Discontinued Operation0182,447,094,00032,912,631,000239,115,408,000211,514,218,00060,477,744,000
20331Net Income From Continuing Operation Net Minority Interest0182,447,094,00032,912,631,000239,115,408,000211,514,218,00060,477,744,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0550,258,643,000126,303,734,000155,162,038,000111,454,181,000157,338,690,000607,301,114,000518,313,902,000328,054,544,000
20304Write Off000004,078,949,000-13,548,190,000-4,301,551,00067,629,853,000
20091Net Income0182,447,094,00032,912,631,00058,017,079,00026,892,670,00064,624,714,000239,115,408,000211,514,218,00060,477,744,000
29004Basic E P S037047014544714
20190E B I T D A0897,814,116,000227,949,546,000239,531,683,000193,545,574,000236,787,313,000926,618,023,000780,107,342,000544,797,124,000
20007Amortization05,844,208,0002,058,159,0001,109,054,0001,264,204,0001,412,791,0007,229,650,0007,437,657,0007,243,244,000
20046Gross Profit02,626,938,544,000692,379,920,000681,792,541,000593,601,236,000659,164,847,0002,520,214,401,0002,289,955,873,0001,972,767,412,000
29009Diluted E P S037047014544714
20136Pretax Income0259,735,587,00051,562,855,00082,700,278,00037,977,068,00087,495,386,000338,872,598,000288,064,940,000114,757,297,000
20145Tax Provision053,142,088,0009,164,582,00017,245,019,0007,808,495,00018,923,992,00075,610,785,00062,750,428,00053,939,352,000
20100Total Revenue016,454,238,746,0004,363,677,112,0004,295,777,619,0003,727,332,188,0004,067,451,827,00015,447,381,020,00014,236,423,259,00012,659,547,242,000
20164Total Expenses015,883,973,615,0004,214,231,633,0004,137,962,593,0003,602,930,409,0003,928,848,980,00014,829,563,875,00013,715,454,463,00012,312,179,910,000
20013Cost Of Revenue013,827,300,202,0003,671,297,192,0003,613,985,078,0003,133,730,952,0003,408,286,980,00012,927,166,619,00011,946,467,386,00010,686,779,830,000
20177Interest Income02,734,847,0001,210,788,000951,888,000267,030,000305,141,0001,511,728,0001,714,033,0001,462,496,000
20057Interest Expense0290,523,056,00074,740,879,00072,461,760,00073,477,113,00069,843,304,000268,428,516,000230,248,962,000213,297,247,000
20109Operating Income0570,265,131,000149,445,479,000157,815,026,000124,401,779,000138,602,847,000617,817,145,000520,968,796,000347,367,332,000
20316Normalized Income0182,447,094,00034,523,518,29257,220,240,27823,413,018,07067,311,266,589228,590,151,360200,282,772,37658,549,980,000
20108Operating Expense02,056,673,413,000542,934,441,000523,977,515,000469,199,457,000520,562,000,0001,902,397,256,0001,768,987,077,0001,625,400,080,000
20112Operating Revenue016,454,238,746,0004,363,677,112,0004,295,777,619,0003,727,332,188,0004,067,451,827,00015,447,381,020,00014,236,423,259,00012,659,547,242,000
20087Minority Interests0-24,146,405,000-9,485,642,000-7,438,180,000-3,275,903,000-3,946,680,000-24,146,405,000-13,800,294,000-340,201,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-329,326,847,000-85,519,804,000-82,111,113,000-82,275,097,000-79,420,833,000-303,522,824,000-260,618,561,000-240,414,957,000
20416Total Unusual Items00-1,959,088,0001,006,776,0004,380,286,000-3,427,974,00013,548,190,00014,359,420,0002,570,352,000
29010Basic Average Shares04,968,695,51604,682,853,81504,478,602,2064,458,352,9204,478,602,2064,478,602,206
20269Other Special Charges0-2,680,465,0000-1,006,776,000-301,337,000-650,975,000-2,947,574,000-10,057,869,000-2,570,352,000
20287Rent And Landing Fees087,863,460,00016,523,814,00024,806,647,00022,755,456,00023,777,543,00085,700,274,000101,637,008,00099,804,177,000
29011Diluted Average Shares05,683,175,15105,683,175,15104,478,602,2064,458,352,9204,478,602,2064,478,602,206
20420Normalized E B I T D A0897,814,116,000229,908,634,000238,524,907,000189,165,288,000240,215,287,000913,069,833,000765,747,922,000542,226,772,000
20162Special Income Charges00-1,959,088,0001,006,776,0004,380,286,000-3,427,974,00013,548,190,00014,359,420,0002,570,352,000
20315Reconciled Depreciation0347,555,473,000101,645,812,00084,369,645,00082,091,393,00079,448,623,000319,316,909,000261,793,440,000216,742,580,000
20312Other Operating Expenses0342,919,671,000121,775,295,000-58,049,984,000140,850,386,000138,343,974,000301,941,309,000330,882,242,000392,916,042,000
20368Total Other Finance Cost041,538,638,00011,989,713,00010,601,241,0009,065,014,0009,882,670,00036,606,036,00032,083,632,00028,580,206,000
20440Rent Expense Supplemental087,863,460,00016,523,814,00024,806,647,00022,755,456,00023,777,543,00085,700,274,000101,637,008,00099,804,177,000
20314Reconciled Cost Of Revenue013,827,300,202,0003,671,297,192,0003,613,985,078,0003,133,730,952,0003,408,286,980,00012,927,166,619,00011,946,467,386,00010,686,779,830,000
20419Tax Effect Of Unusual Items00-348,200,708209,937,278900,634,070-741,421,4113,022,933,3603,127,974,376642,588,000
20018Depreciation Income Statement0341,711,265,00099,587,653,00083,260,591,00080,827,189,00078,035,832,000312,087,259,000254,355,783,000209,499,336,000
20075Interest Income Non Operating02,734,847,0001,210,788,000951,888,000267,030,000305,141,0001,511,728,0001,714,033,0001,462,496,000
20158Selling And Marketing Expense0171,036,010,00044,558,618,00049,480,857,00037,289,499,00039,707,036,000160,629,131,000142,458,528,000127,903,217,000
20064Interest Expense Non Operating0290,523,056,00074,740,879,00072,461,760,00073,477,113,00069,843,304,000268,428,516,000230,248,962,000213,297,247,000
20093Net Income Common Stockholders0182,447,094,00032,912,631,00058,017,079,00026,892,670,00064,624,714,000239,115,408,000211,514,218,00060,477,744,000
20094Net Income Continuous Operations0206,593,499,00042,398,273,00065,455,259,00030,168,573,00068,571,394,000263,261,813,000225,314,512,00060,817,945,000
20045General And Administrative Expense0308,068,095,00085,193,092,000211,799,729,0006,055,663,0005,019,611,000303,288,790,000254,941,065,000109,232,882,000
20159Selling General And Administration0479,104,105,000129,751,710,000261,280,586,00043,345,162,00044,726,647,000463,917,921,000397,399,593,000237,136,099,000
20435Total Operating Income As Reported0547,523,796,000125,092,946,000154,210,150,000111,187,151,000157,033,549,000605,789,386,000516,599,869,000326,592,048,000
20412Other Non Operating Income Expenses024,920,720,00011,469,199,0004,726,951,0004,319,202,0004,405,368,00021,884,227,00016,661,437,00011,574,343,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0182,447,094,00032,912,631,00058,017,079,00026,892,670,00064,624,714,000239,115,408,000211,514,218,00060,477,744,000
20417Total Unusual Items Excluding Goodwill00-1,959,088,0001,006,776,0004,380,286,000-3,427,974,00013,548,190,00014,359,420,0002,570,352,000
20077Net Non Operating Interest Income Expense0-329,326,847,000-85,519,804,000-82,111,113,000-82,275,097,000-79,420,833,000-303,522,824,000-260,618,561,000-240,414,957,000
20346Net Income Including Noncontrolling Interests0206,593,499,00042,398,273,00065,455,259,00030,168,573,00068,571,394,000263,261,813,000225,314,512,00060,817,945,000
20019Depreciation And Amortization In Income Statement0347,555,473,000101,645,812,00084,369,645,00082,091,393,00079,448,623,000319,316,909,000261,793,440,000216,742,580,000
20309Net Income From Continuing And Discontinued Operation0182,447,094,00032,912,631,00058,017,079,00026,892,670,00064,624,714,000239,115,408,000211,514,218,00060,477,744,000
20331Net Income From Continuing Operation Net Minority Interest0182,447,094,00032,912,631,00058,017,079,00026,892,670,00064,624,714,000239,115,408,000211,514,218,00060,477,744,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt002,726,192,411,0002,627,354,228,0002,269,156,554,0001,791,613,321,000
23165Payables003,412,272,722,0002,975,787,941,0002,673,044,635,0002,680,677,620,000
23139Net P P E004,823,149,612,0003,240,068,497,0003,413,620,526,0002,928,374,619,000
23351Properties000000
23386Total Debt004,108,922,979,0003,902,082,910,0003,289,709,358,0002,595,610,956,000
23100Gross P P E006,423,791,107,0004,588,645,480,0004,500,652,605,0003,775,443,291,000
23038Common Stock00568,317,516,000445,835,292,000445,835,292,000445,835,292,000
23045Current Debt002,158,696,713,0002,073,971,138,0001,626,706,968,0001,275,786,931,000
23532Share Issued005,683,175,1514,478,602,2064,478,602,2064,478,602,206
23220Total Assets0011,315,578,952,0009,645,596,019,0008,505,127,561,0007,616,266,096,000
23027Capital Stock00568,317,516,000445,835,292,000445,835,292,000445,835,292,000
23382Other Payable00208,403,821,000132,200,217,000122,429,815,000106,386,331,000
23028Cash Financial00140,888,457,000137,507,901,00061,444,508,00095,125,084,000
23123Long Term Debt00732,884,155,000696,990,991,000709,394,094,000625,951,474,000
23179Prepaid Assets00235,250,153,000115,477,668,000131,344,294,000160,987,644,000
23385Working Capital00313,847,213,000262,723,623,000423,158,534,000358,695,114,000
23000Accounts Payable003,192,704,160,0002,820,260,882,0002,531,251,307,0002,552,378,964,000
23029Cash Equivalents0024,500,000,0006,100,000,0005,500,000,00015,000,000,000
23245Invested Capital006,199,030,178,0005,081,494,511,0004,441,620,661,0003,804,703,276,000
23132Minority Interest00194,246,832,000185,515,157,000159,667,352,000150,587,355,000
23342Other Receivables00284,556,335,000269,031,111,000278,783,559,000260,853,211,000
23204Retained Earnings001,295,811,760,0001,153,531,689,000947,437,656,000745,082,928,000
23217Total Tax Payable0011,164,741,00023,326,842,00019,363,513,00021,912,325,000
23001Accounts Receivable001,702,132,930,0001,576,075,128,0001,500,759,548,0001,531,416,321,000
23280Common Stock Equity003,307,449,310,0002,310,532,382,0002,105,519,599,0001,902,964,871,000
23403Net Tangible Assets003,291,944,287,0002,297,929,133,0002,086,843,028,0001,879,535,629,000
23215Stockholders Equity003,307,449,310,0002,310,532,382,0002,105,519,599,0001,902,964,871,000
23383Tangible Book Value003,291,944,287,0002,297,929,133,0002,086,843,028,0001,879,535,629,000
23374Total Capitalization004,040,333,465,0003,007,523,373,0002,814,913,693,0002,528,916,345,000
23312Land And Improvements001,599,818,713,0001,055,104,354,0001,037,607,685,000961,579,983,000
23469Other Equity Interest00-1,513,745,000-1,513,745,000-232,495,000-232,495,000
23393Ordinary Shares Number005,683,175,1514,478,602,2064,478,602,2064,478,602,206
23008Accumulated Depreciation00-1,600,641,495,000-1,348,576,983,000-1,087,032,079,000-847,068,672,000
23282Construction In Progress00331,903,829,000213,695,763,000143,199,557,000251,075,088,000
23380Capital Lease Obligations001,217,342,111,0001,131,120,781,000953,608,296,000693,872,551,000
23030Cash And Cash Equivalents00165,388,457,000143,607,901,00066,944,508,000110,125,084,000
23262Gross Accounts Receivable001,835,740,171,0001,700,879,002,0001,650,337,308,0001,626,955,566,000
23012Additional Paid In Capital001,441,633,779,000709,679,146,000709,679,146,000709,679,146,000
23275Buildings And Improvements003,464,397,828,0002,534,036,842,0002,534,036,842,0001,910,582,531,000
23163Other Short Term Investments00007,906,128,0000
23020Available For Sale Securities008,000,000,0006,500,000,0005,000,000,0005,000,000,000
23319Machinery Furniture Equipment001,027,670,737,000785,808,521,000785,808,521,000652,205,689,000
23048Current Capital Lease Obligation0058,574,645,000121,312,274,00071,573,874,00036,080,471,000
23127Long Term Capital Lease Obligation001,158,767,466,0001,009,808,507,000882,034,422,000657,792,080,000
23098Goodwill And Other Intangible Assets0015,505,023,00012,603,249,00018,676,571,00023,429,242,000
23261Total Equity Gross Minority Interest003,501,696,142,0002,496,047,539,0002,265,186,951,0002,053,552,226,000
23259Total Liabilities Net Minority Interest007,813,882,810,0007,149,548,480,0006,239,940,610,0005,562,713,870,000
23046Current Debt And Capital Lease Obligation002,217,271,358,0002,195,283,412,0001,698,280,842,0001,311,867,402,000
23266Allowance For Doubtful Accounts Receivable00-133,607,241,000-124,803,874,000-149,577,760,000-95,539,245,000
23124Long Term Debt And Capital Lease Obligation001,891,651,621,0001,706,799,498,0001,591,428,516,0001,283,743,554,000
23344Non Current Pension And Other Postretirement Benefit Plans00194,666,357,000171,101,172,000181,954,043,000218,009,383,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt002,726,192,411,0002,644,450,081,0002,760,494,413,0002,643,129,949,0002,627,354,228,0002,269,156,554,0001,791,613,321,000
23165Payables003,412,272,722,0003,026,917,263,0002,904,940,299,0002,861,059,026,0002,975,787,941,0002,673,044,635,0002,680,677,620,000
23139Net P P E004,823,149,612,0004,629,298,935,0003,811,137,730,0003,799,817,576,0003,240,068,497,0003,413,620,526,0002,928,374,619,000
23351Properties000000000
23386Total Debt004,108,922,979,0003,927,187,222,0004,012,809,854,0003,906,977,698,0003,902,082,910,0003,289,709,358,0002,595,610,956,000
23100Gross P P E006,423,791,107,0006,199,686,515,0005,302,885,832,0005,213,655,897,0004,588,645,480,0004,500,652,605,0003,775,443,291,000
23038Common Stock00568,317,516,000568,317,516,000445,835,292,000445,835,292,000445,835,292,000445,835,292,000445,835,292,000
23045Current Debt002,158,696,713,0002,087,374,474,0002,217,931,432,0002,092,630,904,0002,073,971,138,0001,626,706,968,0001,275,786,931,000
23532Share Issued005,683,175,1515,683,175,1514,478,602,2064,478,602,2064,478,602,2064,478,602,2064,478,602,206
23220Total Assets0011,315,578,952,00010,683,315,809,0009,720,499,958,0009,596,715,366,0009,645,596,019,0008,505,127,561,0007,616,266,096,000
23027Capital Stock00568,317,516,000568,317,516,000445,835,292,000445,835,292,000445,835,292,000445,835,292,000445,835,292,000
23382Other Payable00208,403,821,000176,689,602,000132,744,026,000163,229,809,000132,200,217,000122,429,815,000106,386,331,000
23028Cash Financial00140,888,457,000126,269,671,000130,992,176,000117,357,236,000137,507,901,00061,444,508,00095,125,084,000
23123Long Term Debt00732,884,155,000711,445,278,000688,655,157,000678,956,281,000696,990,991,000709,394,094,000625,951,474,000
23179Prepaid Assets00235,250,153,000297,659,418,000219,571,704,000219,971,301,000115,477,668,000131,344,294,000160,987,644,000
23385Working Capital00313,847,213,000366,582,732,000217,485,490,000285,298,877,000262,723,623,000423,158,534,000358,695,114,000
23000Accounts Payable003,192,704,160,0002,836,985,892,0002,765,844,406,0002,685,446,367,0002,820,260,882,0002,531,251,307,0002,552,378,964,000
23029Cash Equivalents0024,500,000,00028,100,000,00015,100,000,00011,100,000,0006,100,000,0005,500,000,00015,000,000,000
23245Invested Capital006,199,030,178,0006,064,281,572,0005,259,594,473,0005,146,744,281,0005,081,494,511,0004,441,620,661,0003,804,703,276,000
23132Minority Interest00194,246,832,000189,907,920,000183,449,740,000189,461,837,000185,515,157,000159,667,352,000150,587,355,000
23342Other Receivables00284,556,335,000287,139,207,000277,495,288,000298,227,266,000269,031,111,000278,783,559,000260,853,211,000
23204Retained Earnings001,295,811,760,0001,253,824,270,0001,195,807,191,0001,217,956,403,0001,153,531,689,000947,437,656,000745,082,928,000
23217Total Tax Payable0011,164,741,00013,241,769,0006,351,867,00012,382,850,00023,326,842,00019,363,513,00021,912,325,000
23001Accounts Receivable001,702,132,930,0001,664,195,264,0001,570,647,177,0001,580,087,636,0001,576,075,128,0001,500,759,548,0001,531,416,321,000
23280Common Stock Equity003,307,449,310,0003,265,461,820,0002,353,007,884,0002,375,157,096,0002,310,532,382,0002,105,519,599,0001,902,964,871,000
23403Net Tangible Assets003,291,944,287,0003,255,029,063,0002,341,855,424,0002,363,032,121,0002,297,929,133,0002,086,843,028,0001,879,535,629,000
23215Stockholders Equity003,307,449,310,0003,265,461,820,0002,353,007,884,0002,375,157,096,0002,310,532,382,0002,105,519,599,0001,902,964,871,000
23383Tangible Book Value003,291,944,287,0003,255,029,063,0002,341,855,424,0002,363,032,121,0002,297,929,133,0002,086,843,028,0001,879,535,629,000
23374Total Capitalization004,040,333,465,0003,976,907,098,0003,041,663,041,0003,054,113,377,0003,007,523,373,0002,814,913,693,0002,528,916,345,000
23312Land And Improvements001,599,818,713,0001,569,115,858,0001,058,053,805,0001,056,991,752,0001,055,104,354,0001,037,607,685,000961,579,983,000
23469Other Equity Interest00-1,513,745,000-1,513,745,000-1,513,745,000-1,513,745,000-1,513,745,000-232,495,000-232,495,000
23393Ordinary Shares Number005,683,175,1515,683,175,1514,478,602,2064,478,602,2064,478,602,2064,478,602,2064,478,602,206
23008Accumulated Depreciation00-1,600,641,495,000-1,570,387,580,000-1,491,748,102,000-1,413,838,321,000-1,348,576,983,000-1,087,032,079,000-847,068,672,000
23282Construction In Progress00331,903,829,000358,243,206,000280,674,291,000222,235,726,000213,695,763,000143,199,557,000251,075,088,000
23380Capital Lease Obligations001,217,342,111,0001,128,367,470,0001,106,223,265,0001,135,390,513,0001,131,120,781,000953,608,296,000693,872,551,000
23030Cash And Cash Equivalents00165,388,457,000154,369,671,000146,092,176,000128,457,236,000143,607,901,00066,944,508,000110,125,084,000
23262Gross Accounts Receivable001,835,740,171,0001,797,434,969,0001,700,880,435,0001,708,240,031,0001,700,879,002,0001,650,337,308,0001,626,955,566,000
23012Additional Paid In Capital001,441,633,779,0001,441,633,779,000709,679,146,000709,679,146,000709,679,146,000709,679,146,000709,679,146,000
23275Buildings And Improvements003,464,397,828,0003,319,881,296,0003,035,060,256,0003,026,302,948,0002,534,036,842,0002,534,036,842,0001,910,582,531,000
23163Other Short Term Investments00000007,906,128,0000
23020Available For Sale Securities008,000,000,0006,500,000,0006,500,000,0006,500,000,0006,500,000,0005,000,000,0005,000,000,000
23319Machinery Furniture Equipment001,027,670,737,000952,446,155,000929,097,480,000908,125,471,000785,808,521,000785,808,521,000652,205,689,000
23048Current Capital Lease Obligation0058,574,645,000107,907,597,000110,391,260,000124,568,169,000121,312,274,00071,573,874,00036,080,471,000
23127Long Term Capital Lease Obligation001,158,767,466,0001,020,459,873,000995,832,005,0001,010,822,344,0001,009,808,507,000882,034,422,000657,792,080,000
23098Goodwill And Other Intangible Assets0015,505,023,00010,432,757,00011,152,460,00012,124,975,00012,603,249,00018,676,571,00023,429,242,000
23261Total Equity Gross Minority Interest003,501,696,142,0003,455,369,740,0002,536,457,624,0002,564,618,933,0002,496,047,539,0002,265,186,951,0002,053,552,226,000
23259Total Liabilities Net Minority Interest007,813,882,810,0007,227,946,069,0007,184,042,334,0007,032,096,433,0007,149,548,480,0006,239,940,610,0005,562,713,870,000
23046Current Debt And Capital Lease Obligation002,217,271,358,0002,195,282,071,0002,328,322,692,0002,217,199,073,0002,195,283,412,0001,698,280,842,0001,311,867,402,000
23266Allowance For Doubtful Accounts Receivable00-133,607,241,000-133,239,705,000-130,233,258,000-128,152,395,000-124,803,874,000-149,577,760,000-95,539,245,000
23124Long Term Debt And Capital Lease Obligation001,891,651,621,0001,731,905,151,0001,684,487,162,0001,689,778,625,0001,706,799,498,0001,591,428,516,0001,283,743,554,000
23344Non Current Pension And Other Postretirement Benefit Plans00194,666,357,000188,635,602,000183,255,283,000177,669,246,000171,101,172,000181,954,043,000218,009,383,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,102,164,000804,879,0007,836,632,00011,839,240,0003,713,425,000
26185Free Cash Flow0-688,300,979,000126,219,134,000-148,648,747,000-339,185,989,0005,963,929,000
26027Changes In Cash021,780,556,00011,018,786,00076,663,393,000-43,180,576,00040,346,441,000
26182Issuance Of Debt03,239,514,976,0003,211,657,353,0002,503,534,917,0002,186,030,172,0005,698,067,456,000
26016End Cash Position0165,388,457,000165,388,457,000143,607,901,00066,944,508,000110,125,084,000
26112Purchase Of P P E0-1,173,848,301,000-147,768,231,000-422,796,909,000-422,397,589,000-579,809,461,000
26183Repayment Of Debt0-3,129,530,266,000-3,129,530,266,000-2,077,667,895,000-1,765,204,030,000-5,554,945,162,000
26125Sale Of Investment000000
26005Capital Expenditure0-1,173,848,301,000-147,768,231,000-422,796,909,000-422,397,589,000-579,809,461,000
26007Cash Dividends Paid0-49,041,882,0000-40,125,176,000-17,833,412,000-8,916,706,000
26012Financing Cash Flow0708,479,371,000-114,505,227,000227,512,806,000286,941,349,00038,697,716,000
26013Investing Cash Flow0-1,172,246,137,000-148,463,352,000-424,997,575,000-413,333,525,000-584,124,665,000
26098Common Stock Issuance0854,436,857,0000000
26110Purchase Of Investment000-1,500,000,00000
26015Beginning Cash Position0143,607,901,000154,369,672,00066,944,508,000110,125,084,00069,778,643,000
26223Classesof Cash Payments0-15,309,859,855,000-4,419,388,477,000-14,602,305,475,000-13,911,127,130,000-11,735,406,719,000
26099Long Term Debt Issuance0228,033,197,000213,395,911,000158,357,166,000373,197,637,000316,206,897,000
26090Long Term Debt Payments0-173,642,878,000-173,642,878,000-146,623,963,000-250,863,154,000-96,343,131,000
26246Dividends Received C F I000000
26101Short Term Debt Issuance03,011,481,779,0002,998,261,442,0002,345,177,751,0001,812,832,535,0005,381,860,559,000
26091Short Term Debt Payments0-2,955,887,388,000-2,955,887,388,000-1,931,043,932,000-1,514,340,876,000-5,458,602,031,000
26181Issuance Of Capital Stock0854,436,857,0000000
26071Net Common Stock Issuance0854,436,857,0000000
26154Common Stock Dividend Paid000-40,125,176,000-17,833,412,0000
26073Net Long Term Debt Issuance054,390,319,00039,753,033,00011,733,203,000122,334,483,000219,863,766,000
26164Net Other Financing Charges0856,000,000856,000,00010,542,878,0004,802,000,00075,000,000
26165Net Other Investing Changes0-1,500,000,000-1,500,000,000-10,037,298,000-2,775,176,000-8,028,629,000
26119Net P P E Purchase And Sale0-1,170,746,137,000-146,963,352,000-414,960,277,000-410,558,349,000-576,096,036,000
26075Net Short Term Debt Issuance055,594,391,00042,374,054,000414,133,819,000298,491,659,000-76,741,472,000
26072Net Issuance Payments Of Debt0109,984,710,00082,127,087,000425,867,022,000420,826,142,000143,122,294,000
26226Paymentson Behalfof Employees0-910,625,613,000-231,682,557,000-843,321,648,000-784,992,383,000-741,453,724,000
26118Net Investment Purchase And Sale000-1,500,000,00000
26220Cash Flowsfromusedin Operating Activities Direct0485,547,322,000273,987,365,000274,148,162,00083,211,600,000585,773,390,000
26221Classesof Cash Receiptsfrom Operating Activities016,255,389,768,0004,885,297,776,00015,342,837,434,00014,192,338,143,00012,568,980,477,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,102,164,000804,879,0001,149,985,000440,177,000707,123,0007,836,632,00011,839,240,0003,713,425,000
26185Free Cash Flow0-688,300,979,000126,219,134,000-738,562,511,000-46,035,397,000-29,922,205,000-148,648,747,000-339,185,989,0005,963,929,000
26027Changes In Cash021,780,556,00011,018,786,0008,277,494,00017,634,941,000-15,150,665,00076,663,393,000-43,180,576,00040,346,441,000
26182Issuance Of Debt03,239,514,976,0003,211,657,353,0002,155,856,142,000002,503,534,917,0002,186,030,172,0005,698,067,456,000
26016End Cash Position0165,388,457,000165,388,457,000154,369,672,000146,092,177,000128,457,236,000143,607,901,00066,944,508,000110,125,084,000
26112Purchase Of P P E0-1,173,848,301,000-147,768,231,000-850,847,548,000-106,206,279,000-69,026,243,000-422,796,909,000-422,397,589,000-579,809,461,000
26183Repayment Of Debt0-3,129,530,266,000-3,129,530,266,000000-2,077,667,895,000-1,765,204,030,000-5,554,945,162,000
26125Sale Of Investment000000000
26005Capital Expenditure0-1,173,848,301,000-147,768,231,000-850,847,548,000-106,206,279,000-69,026,243,000-422,796,909,000-422,397,589,000-579,809,461,000
26007Cash Dividends Paid0-49,041,882,0000000-40,125,176,000-17,833,412,000-8,916,706,000
26012Financing Cash Flow0708,479,371,000-114,505,227,000745,690,020,00063,230,161,00014,064,417,000227,512,806,000286,941,349,00038,697,716,000
26013Investing Cash Flow0-1,172,246,137,000-148,463,352,000-849,697,563,000-105,766,102,000-68,319,120,000-424,997,575,000-413,333,525,000-584,124,665,000
26098Common Stock Issuance0854,436,857,0000000000
26110Purchase Of Investment000000-1,500,000,00000
26015Beginning Cash Position0143,607,901,000154,369,672,000146,092,177,000128,457,236,000143,607,901,00066,944,508,000110,125,084,00069,778,643,000
26223Classesof Cash Payments0-15,309,859,855,000-4,419,388,477,000-3,780,319,637,000-3,398,836,541,000-3,711,315,200,000-14,602,305,475,000-13,911,127,130,000-11,735,406,719,000
26099Long Term Debt Issuance0228,033,197,000213,395,911,000000158,357,166,000373,197,637,000316,206,897,000
26090Long Term Debt Payments0-173,642,878,000-173,642,878,000000-146,623,963,000-250,863,154,000-96,343,131,000
26246Dividends Received C F I000000000
26101Short Term Debt Issuance03,011,481,779,0002,998,261,442,0001,982,861,690,000002,345,177,751,0001,812,832,535,0005,381,860,559,000
26091Short Term Debt Payments0-2,955,887,388,000-2,955,887,388,000000-1,931,043,932,000-1,514,340,876,000-5,458,602,031,000
26181Issuance Of Capital Stock0854,436,857,0000000000
26071Net Common Stock Issuance0854,436,857,0000000000
26154Common Stock Dividend Paid000000-40,125,176,000-17,833,412,0000
26073Net Long Term Debt Issuance054,390,319,00039,753,033,00032,731,989,0002,253,636,000-20,348,339,00011,733,203,000122,334,483,000219,863,766,000
26164Net Other Financing Charges0856,000,000856,000,00000010,542,878,0004,802,000,00075,000,000
26165Net Other Investing Changes0-1,500,000,000-1,500,000,000000-10,037,298,000-2,775,176,000-8,028,629,000
26119Net P P E Purchase And Sale0-1,170,746,137,000-146,963,352,000-849,697,563,000-105,766,102,000-68,319,120,000-414,960,277,000-410,558,349,000-576,096,036,000
26075Net Short Term Debt Issuance055,594,391,00042,374,054,000-140,498,826,000119,306,407,00034,412,756,000414,133,819,000298,491,659,000-76,741,472,000
26072Net Issuance Payments Of Debt0109,984,710,00082,127,087,000-107,766,837,000121,560,043,00014,064,417,000425,867,022,000420,826,142,000143,122,294,000
26226Paymentson Behalfof Employees0-910,625,613,000-231,682,557,000-227,098,750,000-225,925,724,000-225,918,582,000-843,321,648,000-784,992,383,000-741,453,724,000
26118Net Investment Purchase And Sale000000-1,500,000,00000
26220Cash Flowsfromusedin Operating Activities Direct0485,547,322,000273,987,365,000112,285,037,00060,170,882,00039,104,038,000274,148,162,00083,211,600,000585,773,390,000
26221Classesof Cash Receiptsfrom Operating Activities016,255,389,768,0004,885,297,776,0003,983,378,124,0003,547,282,442,0003,839,431,426,00015,342,837,434,00014,192,338,143,00012,568,980,477,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CSAPPT Catur Sentosa Adiprana Tbk2024-04-15At close: 02:59PM WIB575580575585580.00 - 580.00580580430.00 - 845.0043084520011,0963,296,000,000,00001247Apr 30, 2024 - May 06, 202410.95 (1.89%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-04-12At close: 02:59PM WIB575580575585580.00 - 580.00580580430.00 - 845.0043084520011,4883,296,000,000,00001248Apr 30, 2024 - May 06, 202410.95 (1.90%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-04-11At close: 02:59PM WIB575580575585580.00 - 580.00580580430.00 - 845.0043084520011,5163,296,000,000,00001248Apr 30, 2024 - May 06, 202410.95 (1.90%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-04-10At close: 02:59PM WIB575580575585580.00 - 580.00580580430.00 - 845.0043084520011,3983,296,000,000,00001248Apr 30, 2024 - May 06, 202410.95 (1.90%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-04-05At close: 02:59PM WIB575580575585580.00 - 580.00580580430.00 - 845.0043084520011,1003,296,000,000,00001248Apr 30, 2024 - May 06, 202410.95 (1.90%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-04-04At close: 04:00PM WIB580570575575570.00 - 575.00570575430.00 - 845.0043084570011,5703,268,000,000,00001248Apr 30, 2024 - May 06, 202410.95 (1.90%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-04-03At close: 04:00PM WIB565565580580565.00 - 580.00565580430.00 - 845.0043084560055,8583,296,000,000,00001248Apr 30, 2024 - May 06, 202410.95 (1.90%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-04-02At close: 03:43PM WIB575590565580565.00 - 590.00565590430.00 - 845.004308452,80055,8133,211,000,000,00001248Apr 30, 2024 - May 06, 202410.95 (1.90%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-04-01At close: 03:00PM WIB575590570575575.00 - 590.00575590430.00 - 845.0043084560056,5863,268,000,000,00001248Apr 02, 2024 - Apr 03, 202410.95 (1.90%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-03-29At close: 03:40PM WIB5755750590575.00 - 590.00575590430.00 - 845.0043084512,00056,5863,268,000,000,00001248Apr 02, 2024 - Apr 03, 202410.95 (1.90%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-03-28At close: 03:40PM WIB5755750590575.00 - 590.00575590430.00 - 845.0043084512,00057,1753,268,000,000,00001248Apr 02, 2024 - Apr 03, 202410.95 (1.90%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-03-27At close: 03:35PM WIB5705755750575.00 - 575.00575575430.00 - 845.004308453,50056,8273,268,000,000,00001247Mar 27, 2024 - Mar 28, 202410.95 (1.89%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-03-26At close: 03:49PM WIB585580570575570.00 - 580.00570580430.00 - 845.004308458,80056,8413,239,000,000,00001247Mar 27, 2024 - Mar 28, 202410.95 (1.89%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-03-25At close: 02:24PM WIB5805805700570.00 - 585.00570585430.00 - 845.0043084510,70057,8383,325,000,000,00001247Mar 27, 2024 - Mar 28, 202410.95 (1.89%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-03-22At close: 10:18AM WIB5800570575580.00 - 580.00580580430.00 - 845.00430845058,8713,296,000,000,00001247Mar 25, 2024 - Mar 26, 202410.95 (1.89%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-03-21At close: 10:18AM WIB5850000.0000 - 0.0000000058,85800047Mar 21, 2024 - Mar 22, 202410.95 (1.89%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-03-14As of 01:44PM WIB. Market open.590600570585570.00 - 600.00570600430.00 - 845.0043084530059,7573,239,000,000,00001248Mar 15, 2024 - Mar 18, 202410.95 (1.86%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-03-13At close: 02:55PM WIB585585575590565.00 - 600.00565600430.00 - 845.004308458,80060,2033,353,000,000,00001247Mar 15, 2024 - Mar 18, 202410.95 (1.87%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-03-11At close: 02:09PM WIB600595585590580.00 - 600.00580600430.00 - 845.004308451,70059,0433,325,000,000,00001247Mar 15, 2024 - Mar 18, 202410.95 (1.87%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-03-08At close: 02:09PM WIB600595585590580.00 - 600.00580600430.00 - 845.004308451,70066,7603,325,000,000,00001247Apr 30, 2024 - May 06, 202410.95 (1.83%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-03-05At close: 04:00PM WIB585585560585560.00 - 590.00560590430.00 - 845.0043084516,90071,4063,325,000,000,00001247Apr 30, 2024 - May 06, 202410.95 (1.86%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-03-04At close: 04:00PM WIB590590580585575.00 - 590.00575590430.00 - 845.004308451,30075,0673,325,000,000,00001248Mar 04, 2024 - Mar 05, 202410.95 (1.86%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-03-01At close: 02:00PM WIB595585580585565.00 - 590.00565590430.00 - 845.0043084570075,0773,353,000,000,00001247Mar 04, 2024 - Mar 05, 202410.95 (1.84%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-02-28At close: 09:29AM WIB560585580585585.00 - 585.00585585430.00 - 845.004308453,80075,5833,325,000,000,00001247Mar 04, 2024 - Mar 05, 202410.95 (1.96%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-02-27At close: 03:04PM WIB585585575585560.00 - 585.00560585430.00 - 845.0043084523,60076,0573,183,000,000,00001247Mar 04, 2024 - Mar 05, 202410.95 (1.87%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-02-26At close: 03:00PM WIB585570580595570.00 - 585.00570585430.00 - 845.004308457,10076,8283,325,000,000,00001247Mar 04, 2024 - Mar 05, 202410.95 (1.87%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk2024-02-23At close: 11:28AM WIB580585575585585.00 - 585.00585585430.00 - 845.0043084510,00077,2983,325,000,000,00001247Mar 04, 2024 - Mar 05, 202410.95 (1.89%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk (CSAP.JK)2024-02-22At close: 03:02PM WIB580580560580580.00 - 580.00580580430.00 - 845.0043084510078,1543,296,000,000,00001247Mar 04, 2024 - Mar 05, 202410.95 (1.89%)112Apr 18, 20230
CSAPPT Catur Sentosa Adiprana Tbk (CSAP.JK)2024-02-21At close: 03:48PM WIB580580570580580.00 - 580.00580580430.00 - 845.0043084522,00077,8273,296,000,000,00001247Mar 04, 2024 - Mar 05, 202410.95 (1.89%)112Apr 18, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CSAPPT Catur Sentosa Adiprana Tbk2024-04-153,300,000,000,0007,240,000,000,00012000108000845430587598119805,680,000,0000461,360,00069240000011200123N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 2023144716,450,000,000,0003,31280793,850,000,000182,450,000,00047-54165,390,000,000294,110,000,000,0001171582485,550,000,000-687,210,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-04-123,300,000,000,0007,240,000,000,000120001080008454305885991235,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000486154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-04-113,300,000,000,0007,240,000,000,000120001080008454305885991135,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000486154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-04-103,300,000,000,0007,240,000,000,000120001080008454305885991135,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000486154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-04-053,300,000,000,0007,070,000,000,0001200010800084505916021245,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000486154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-04-043,210,000,000,0006,980,000,000,0001200010700084505926025645,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000486154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-04-033,210,000,000,0006,980,000,000,0001200010700084505936035645,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000486154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-04-023,270,000,000,0007,040,000,000,0001200010700084505946035745,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000486154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-04-013,270,000,000,0007,040,000,000,0001200010700084505946035745,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000486154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-03-293,270,000,000,0007,040,000,000,000120001070008454305956045735,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000486154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-03-283,270,000,000,0007,040,000,000,0001200010700084505966045725,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000486154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-03-273,300,000,000,0007,070,000,000,0001200010800084505976055725,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000476154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-03-263,300,000,000,0007,070,000,000,0001200010800084505986055825,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000476154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-03-253,300,000,000,0007,070,000,000,000120001080008454305986055825,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000476154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-03-223,300,000,000,0007,070,000,000,0001200010800084505996065945,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000476154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-03-213,320,000,000,0007,100,000,000,000120001080008454305996065945,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000476154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-03-143,350,000,000,0007,130,000,000,0001200010800084506016096085,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000486154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-03-133,320,000,000,0007,100,000,000,0001200010800084506016096085,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000476154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-03-113,320,000,000,0007,100,000,000,000120001080008454306016096685,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000476154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-03-083,410,000,000,0007,180,000,000,000130001080008454306026096795,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000476154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-03-053,350,000,000,0007,130,000,000,0001200010800084506026117595,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000476154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-03-043,350,000,000,0007,130,000,000,000120001080008454306026117595,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000486154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-03-013,380,000,000,0007,150,000,000,000130001080-2427845060361275115,680,000,0005,940,000,000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000486154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-02-283,180,000,000,0006,960,000,000,00012000107000845060561376145,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000476154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-02-273,320,000,000,0007,100,000,000,00012000108000845060661377225,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000476154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk2024-02-263,320,000,000,0007,100,000,000,00012000108000845060661377225,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000476154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk (CSAP.JK)2024-02-233,300,000,000,0007,070,000,000,00012000108000845060761478245,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000476154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk (CSAP.JK)2024-02-223,300,000,000,0007,070,000,000,0001200010800084543060761478245,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000476154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000
CSAPPT Catur Sentosa Adiprana Tbk (CSAP.JK)2024-02-213,300,000,000,0007,070,000,000,0001200010800084543060761578215,680,000,0000461,360,000692400000112112123N/AApr 18, 2023N/AN/ADec 31, 2022Sep 30, 2023144816,120,000,000,0003,45980735,220,000,000221,380,000,000476154,370,000,000273,930,000,000,0001141575468,420,000,000-646,640,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:005855855855858,000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:005855855855858,000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:59:085855855855850
2024-03-0514:55:005855855855851,900
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:175905905905900
2024-03-0514:35:00590590590590100
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:005655655605606,000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:59:085855855855850
2024-03-0514:45:005855855855851,900
2024-03-0514:35:175905905905900
2024-03-0514:30:00590590590590100
2024-03-0514:15:005655655605606,000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:09:485855855855850

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:59:085855855855850
2024-03-0514:35:175905905905900
2024-03-0514:30:005905905855852,000
2024-03-0514:00:005655655605606,000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:09:485855855855850
2024-03-0509:00:005855855855850
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:26:415755755755750
2024-03-0414:00:00575575575575300
2024-03-0413:33:015755755755750
2024-03-0413:30:00575575575575500
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:36:175755755755750
2024-03-0411:30:00575575575575300
2024-03-0411:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:59:085855855855850
2024-03-0514:35:175905905905900
2024-03-0514:00:005655905605858,000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:09:485855855855850
2024-03-0509:00:005855855855850
2024-03-0415:00:0000000
2024-03-0414:26:415755755755750
2024-03-0414:00:00575575575575300
2024-03-0413:33:015755755755750
2024-03-0413:00:00575575575575500
2024-03-0412:00:0000000
2024-03-0411:36:175755755755750
2024-03-0411:00:00575575575575300
2024-03-0410:00:0000000
2024-03-0409:57:195905905905900
2024-03-0409:00:005905905905900
2024-03-0115:00:0000000
2024-03-0114:00:025905905905900
2024-03-0114:00:00590590590590100
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:355655655655650
2024-03-0111:00:00565565565565100
2024-03-0110:21:245855855855850
2024-03-0110:00:00585585585585200

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:024944944944940
2024-05-0813:30:00494494494494100
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0716:00:034924924924920
2024-05-0716:00:004924924924920
2024-05-0715:00:004944944924925,900
2024-05-0713:59:114964964964960
2024-05-0713:30:004964964964969,200
2024-05-0712:00:0000000
2024-05-0711:28:074964964964960
2024-05-0710:30:004964964964961,300
2024-05-0709:44:374924924924920
2024-05-0709:00:0049649649249210,000
2024-05-0615:34:374964964964960
2024-05-0615:00:00496496496496200
2024-05-0614:16:055005005005000
2024-05-0613:30:004985004985003,800
2024-05-0612:00:0000000
2024-05-0611:59:594984984984980
2024-05-0611:35:115005005005000
2024-05-0610:30:005005004984983,700
2024-05-0609:00:145005005005000
2024-05-0609:00:004985004985006,300
2024-05-0315:00:00500500500500100
2024-05-0314:43:315155155155150
2024-05-0313:30:005155155155150
2024-05-0312:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00494494494494100
2024-05-0709:00:0049649649249226,800
2024-05-0609:00:0049850049649614,200
2024-05-0309:00:00515515500500200
2024-05-0209:00:0052552549849826,600
2024-04-3009:00:0051052551052512,100
2024-04-2909:00:005055105055102,100
2024-04-2609:00:0051051550050010,300
2024-04-2509:00:0055556049451017,400
2024-04-2409:00:0054556054056030,800
2024-04-2309:00:005505505455453,300
2024-04-2209:00:00555555550550700
2024-04-1909:00:0057057053055039,400
2024-04-1809:00:005605605605600
2024-04-1709:00:0056058055056074,100
2024-04-1609:00:0058558554554541,700
2024-04-0509:00:00580580580580200
2024-04-0409:00:00570575570575700
2024-04-0309:00:00565580565580600
2024-04-0209:00:005905905655652,800
2024-04-0109:00:00590590575575600
2024-03-2809:00:0057559057557512,000
2024-03-2709:00:005755755755753,500
2024-03-2609:00:005805805705708,800
2024-03-2509:00:0058558557058510,700
2024-03-2209:00:005805805805800
2024-03-2109:00:005655805655803,100
2024-03-2009:00:00585585585585300
2024-03-1909:00:00585585575585500
2024-03-1809:00:005705905705854,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0049649649249226,800
2024-05-0609:00:0049850049649614,200
2024-05-0309:00:00515515500500200
2024-05-0209:00:0052552549849826,600
2024-04-3009:00:0051052551052512,100
2024-04-2909:00:005055105055102,100
2024-04-2609:00:0051051550050010,300
2024-04-2509:00:0055556049451017,400
2024-04-2409:00:0054556054056030,800
2024-04-2309:00:005505505455453,300
2024-04-2209:00:00555555550550700
2024-04-1909:00:0057057053055039,400
2024-04-1809:00:005605605605600
2024-04-1709:00:0056058055056074,100
2024-04-1609:00:0058558554554541,700
2024-04-0509:00:00580580580580200
2024-04-0409:00:00570575570575700
2024-04-0309:00:00565580565580600
2024-04-0209:00:005905905655652,800
2024-04-0109:00:00590590575575600
2024-03-2809:00:0057559057557512,000
2024-03-2709:00:005755755755753,500
2024-03-2609:00:005805805705708,800
2024-03-2509:00:0058558557058510,700
2024-03-2209:00:005805805805800
2024-03-2109:00:005655805655803,100
2024-03-2009:00:00585585585585300
2024-03-1909:00:00585585575585500
2024-03-1809:00:005705905705854,000
2024-03-1509:00:00580595570590900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0049850049649614,200
2024-04-2800:00:0050552549850041,000
2024-04-2100:00:0055556049450062,500
2024-04-1400:00:00585585530550155,200
2024-04-0700:00:005805805805800
2024-03-3100:00:005905905655804,900
2024-03-2400:00:0058559057057535,000
2024-03-1700:00:005705905655807,900
2024-03-1000:00:0058560056559010,500
2024-03-0300:00:0059060056058530,400
2024-02-2500:00:0057059556059050,500
2024-02-1800:00:0058558558058536,800
2024-02-1100:00:0060561059060092,300
2024-02-0400:00:00600605600605116,600
2024-01-2800:00:0060061560060586,800
2024-01-2100:00:0060561559560051,700
2024-01-1400:00:0060562560060597,000
2024-01-0700:00:0061062560062523,600
2023-12-3100:00:006056155906152,642,900
2023-12-2400:00:0060560557060549,800
2023-12-1700:00:0058561557060552,900
2023-12-1000:00:00595620580615542,500
2023-12-0300:00:00600600575595511,800
2023-11-2600:00:00635635600600228,200
2023-11-1900:00:00630650630645330,800
2023-11-1200:00:00620640590640666,400
2023-11-0500:00:00530695530620656,100
2023-10-2900:00:00530570520555344,000
2023-10-2200:00:0053558048053097,900
2023-10-1500:00:00450535430535276,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00590590494525236,800
2024-02-2900:00:0058560056057584,500
2024-01-3100:00:00615615560595326,200
2023-12-3100:00:006056255906052,871,300
2023-11-3000:00:006006205706051,178,000
2023-10-3100:00:005406955306252,158,600
2023-09-3000:00:005305804305602,557,900
2023-08-3100:00:006506704905302,422,800
2023-07-3100:00:006556655606501,755,200
2023-06-3000:00:006928456156556,575,723
2023-05-3100:00:006876976076874,942,839
2023-04-3000:00:007227276226872,033,484
2023-03-3100:00:0072272271772237,268
2023-02-2800:00:0077277277277241,889
2023-01-3100:00:0079679675775749,523
2022-12-3100:00:008118117277273,614,131
2022-11-3000:00:007918817328119,580,908
2022-10-3100:00:008118467277918,738,903
2022-09-3000:00:008218767918117,806,285
2022-08-3100:00:008769667678216,571,202
2022-07-3100:00:006879566778767,733,354
2022-06-3000:00:005976875626875,693,832
2022-05-3100:00:005726675625978,453,009
2022-04-3000:00:005676025235724,227,003
2022-03-3100:00:004925974745678,495,704
2022-02-2800:00:004985084564924,557,897
2022-01-3100:00:005035434904962,631,690
2021-12-3100:00:0048857748850315,036,474
2021-11-3000:00:005435874884885,901,573

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:00590590494510224,700
2024-02-2900:00:0058560056057584,500
2024-01-3100:00:00615615494525647,500
2023-12-3100:00:006056255605753,282,000
2023-11-3000:00:006006255605954,375,500
2023-10-3100:00:005406955306056,207,900
2023-09-3000:00:005306954306055,894,500
2023-08-3100:00:006506954306257,139,300
2023-07-3100:00:006556704305606,735,900
2023-06-3000:00:0069284549053010,753,723
2023-05-3100:00:0068784556065013,273,762
2023-04-3000:00:0072284560765513,552,046
2023-03-3100:00:007227276076876,976,323
2023-02-2800:00:007727726226873,847,478
2023-01-3100:00:007577866977226,134,921
2022-10-3100:00:0081188172772721,933,942
2022-07-3100:00:0068796667781122,110,841
2022-04-3000:00:0056768752368718,373,844
2022-01-3100:00:0050359745656715,685,291
2021-10-3100:00:0057759248850324,825,211
2021-07-3100:00:0042259742255210,540,222
2021-04-3000:00:0040642632541631,641,435
2021-01-3100:00:003864263864062,615,001



Dividends Amount

DateTimeAmount
2023-04-1809:00:0011
2022-07-0109:00:009
2021-08-3009:00:004
2020-08-3109:00:002
2019-07-0809:00:004
2018-07-0609:00:004
2017-05-1909:00:004
2016-04-0809:00:002
2015-07-0209:00:005
2014-10-1409:00:004
2014-10-0209:00:005

Dividends Yields

YearDistributionTotal AmountYields
20231112.70 %
2022192.21 %
2021140.98 %
2020120.49 %
2019140.98 %
2018140.98 %
2017140.86 %
2016120.61 %
2015151.22 %
2014292.28 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters