for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DSFIPT Dharma Samudera Fishing Industries Tbk
PSSIPT IMC Pelita Logistik Tbk
NSSSPT Nusantara Sawit Sejahtera Tbk
LINKPT Link Net Tbk
BIRDPT Blue Bird Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CPRO - PT Central Proteina Prima Tbk

Sector : Consumer Defensive      Industry : Farm Products

PT Central Proteina Prima Tbk, together with its subsidiaries, operates as an integrated aquaculture company in Indonesia and internationally. The company operates through Feeds, Food Products, and Others segments. It engages in the shrimp farming and hatchery activities; cold storage and trading of shrimps; and production and sale of shrimp and fish feeds. The company also provides fry and pet food products; shrimp and fish-based processed food products; and probiotic for shrimp medicines. In addition, it offers medicines for shrimp and fish. The company sells its products through Tokopedia and shopee official stores; and supplies to hotels, restaurants, and cafeterias. Further, the company sells its products under Fiesta Seafood, Shifudo, and Frosh brands. It also exports its products to the United States, Europe, and Japan. The company was formerly known as PT Central Proteinaprima Tbk and changed its name to PT Central Proteina Prima Tbk in June 2014. The company was incorporated in 1980 and is headquartered in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
SSMSPT Sawit Sumbermas Sarana Tbk.
CPINPT Charoen Pokphand Indonesia Tbk
STAAPT Sumber Tani Agung Resources Tbk
ASHAPT Cilacap Samudera Fishing Industry Tbk
MAGPPT Multi Agro Gemilang Plantation Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value15,057,715,139,3505,070,342,522,1375,423,565,287,711
40001Market Cap52,978,619,139,3503,038,191,522,1373,157,336,287,711
14010Ps Ratio8000
102Enterprises Value E B I T D A Ratio126633
14008Pe Ratio19778
101Enterprises Value Revenue Ratio27113
14012Pb Ratio43111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value15,057,715,139,3505,070,342,522,1375,382,886,201,6465,221,160,904,9245,243,794,139,3505,423,565,287,711
40001Market Cap52,978,619,139,3503,038,191,522,1373,455,198,201,6463,097,763,904,9242,978,619,139,3503,157,336,287,711
14010Ps Ratio8000000
102Enterprises Value E B I T D A Ratio126677733
14008Pe Ratio19778888
101Enterprises Value Revenue Ratio27111113
14012Pb Ratio43111111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0720,640,000,000137,398,000,000695,128,000,0002,510,253,000,000573,512,000,000
20304Write Off0456,000,000-1,000,0005,303,000,0002,267,000,00013,643,000,000
20091Net Income0401,468,000,00080,036,000,000373,668,000,0002,208,722,000,000380,902,000,000
29004Basic E P S0776376
20190E B I T D A0779,358,000,000152,291,000,000750,338,000,0002,596,443,000,000645,812,000,000
20046Gross Profit01,687,418,000,000416,540,000,0001,644,703,000,0001,494,905,000,0001,345,503,000,000
29009Diluted E P S0776376
20136Pretax Income0522,563,000,00083,364,000,000476,679,000,0002,282,950,000,000195,391,000,000
20145Tax Provision0120,789,000,0003,253,000,000102,701,000,00073,637,000,000-186,031,000,000
20100Total Revenue09,027,276,000,0002,262,638,000,0008,242,343,000,0008,028,078,000,0007,573,506,000,000
20164Total Expenses08,271,982,000,0002,112,461,000,0007,415,988,000,0007,218,480,000,0006,913,211,000,000
20013Cost Of Revenue07,339,858,000,0001,846,098,000,0006,597,640,000,0006,533,173,000,0006,228,003,000,000
20177Interest Income01,846,000,000409,000,0001,504,000,0001,483,000,0008,044,000,000
20057Interest Expense0198,077,000,00054,034,000,000218,449,000,000227,303,000,000378,121,000,000
20109Operating Income0755,294,000,000150,177,000,000826,355,000,000809,598,000,000660,295,000,000
20316Normalized Income0417,002,669,82995,808,537,822380,717,172,147519,497,315,731407,774,500,000
20108Operating Expense0932,124,000,000266,363,000,000818,348,000,000685,307,000,000685,208,000,000
20112Operating Revenue09,027,276,000,0002,262,638,000,0008,242,343,000,0008,028,078,000,0007,573,506,000,000
20087Minority Interests0-306,000,000-75,000,000-310,000,000-591,000,000-520,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-212,200,000,000-54,651,000,000-240,344,000,000-245,924,000,000-389,783,000,000
20416Total Unusual Items0-20,205,000,000-16,413,000,000-8,985,000,0001,745,527,000,000-35,830,000,000
29010Basic Average Shares059,572,382,78759,572,382,78759,572,382,78759,572,382,78759,572,382,787
20269Other Special Charges000-329,000,000-1,750,152,000,000-1,372,000,000
20287Rent And Landing Fees027,863,000,0007,239,000,00025,061,000,00013,103,000,00012,416,000,000
29011Diluted Average Shares059,572,382,78759,572,382,78759,572,382,78759,572,382,78759,572,382,787
20420Normalized E B I T D A0799,563,000,000168,704,000,000759,323,000,000850,916,000,000681,642,000,000
20162Special Income Charges0-20,205,000,000-16,413,000,000-8,985,000,0001,745,527,000,000-35,830,000,000
20315Reconciled Depreciation058,718,000,00014,893,000,00055,210,000,00086,190,000,00072,300,000,000
20312Other Operating Expenses072,742,000,00053,320,000,00043,008,000,000-3,478,000,00032,327,000,000
20368Total Other Finance Cost015,969,000,0001,026,000,00023,399,000,00020,104,000,00019,706,000,000
20440Rent Expense Supplemental027,863,000,0007,239,000,00025,061,000,00013,103,000,00012,416,000,000
20314Reconciled Cost Of Revenue07,339,858,000,0001,846,098,000,0006,597,640,000,0006,533,173,000,0006,228,003,000,000
20419Tax Effect Of Unusual Items0-4,670,330,171-640,462,178-1,935,827,85356,302,315,731-8,957,500,000
20225Impairment Of Capital Assets019,749,000,00016,414,000,0003,682,000,0002,358,000,00023,559,000,000
20018Depreciation Income Statement058,718,000,00014,893,000,00055,210,000,00086,190,000,00072,300,000,000
20075Interest Income Non Operating01,846,000,000409,000,0001,504,000,0001,483,000,0008,044,000,000
20158Selling And Marketing Expense0255,808,000,00049,451,000,000240,336,000,000193,054,000,000140,315,000,000
20064Interest Expense Non Operating0198,077,000,00054,034,000,000218,449,000,000227,303,000,000378,121,000,000
20093Net Income Common Stockholders0401,468,000,00080,036,000,000373,668,000,0002,208,722,000,000380,902,000,000
20094Net Income Continuous Operations0401,774,000,00080,111,000,000373,978,000,0002,209,313,000,000381,422,000,000
20045General And Administrative Expense0160,147,000,00041,946,000,000146,888,000,000132,650,000,000100,351,000,000
20159Selling General And Administration0415,955,000,00091,397,000,000387,224,000,000325,704,000,000240,666,000,000
20435Total Operating Income As Reported0714,222,000,000135,648,000,000805,564,000,000817,975,000,000618,321,000,000
20412Other Non Operating Income Expenses01,832,000,000-40,000,0001,445,000,000710,000,00013,582,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0401,468,000,00080,036,000,000373,668,000,0002,208,722,000,000380,902,000,000
20417Total Unusual Items Excluding Goodwill0-20,205,000,000-16,413,000,000-8,985,000,0001,745,527,000,000-35,830,000,000
20077Net Non Operating Interest Income Expense0-212,200,000,000-54,651,000,000-240,344,000,000-245,924,000,000-389,783,000,000
20346Net Income Including Noncontrolling Interests0401,774,000,00080,111,000,000373,978,000,0002,209,313,000,000381,422,000,000
20019Depreciation And Amortization In Income Statement058,718,000,00014,893,000,00055,210,000,00086,190,000,00072,300,000,000
20309Net Income From Continuing And Discontinued Operation0401,468,000,00080,036,000,000373,668,000,0002,208,722,000,000380,902,000,000
20331Net Income From Continuing Operation Net Minority Interest0401,468,000,00080,036,000,000373,668,000,0002,208,722,000,000380,902,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0720,640,000,000137,398,000,000180,651,000,000198,234,000,000204,357,000,000695,128,000,0002,510,253,000,000573,512,000,000
20304Write Off0456,000,000-1,000,00017,878,000,000005,303,000,0002,267,000,00013,643,000,000
20091Net Income0401,468,000,00080,036,000,00094,064,000,000112,187,000,000115,181,000,000373,668,000,0002,208,722,000,000380,902,000,000
29004Basic E P S0777026376
20190E B I T D A0779,358,000,000152,291,000,000195,560,000,000221,121,000,000210,386,000,000750,338,000,0002,596,443,000,000645,812,000,000
20046Gross Profit01,687,418,000,000416,540,000,000456,341,000,000430,303,000,000384,234,000,0001,644,703,000,0001,494,905,000,0001,345,503,000,000
29009Diluted E P S0777026376
20136Pretax Income0522,563,000,00083,364,000,000129,903,000,000152,495,000,000156,801,000,000476,679,000,0002,282,950,000,000195,391,000,000
20145Tax Provision0120,789,000,0003,253,000,00035,790,000,00040,226,000,00041,520,000,000102,701,000,00073,637,000,000-186,031,000,000
20100Total Revenue09,027,276,000,0002,262,638,000,0002,326,692,000,0002,299,791,000,0002,138,155,000,0008,242,343,000,0008,028,078,000,0007,573,506,000,000
20164Total Expenses08,271,982,000,0002,112,461,000,0002,106,235,000,0002,089,675,000,0001,963,611,000,0007,415,988,000,0007,218,480,000,0006,913,211,000,000
20013Cost Of Revenue07,339,858,000,0001,846,098,000,0001,870,351,000,0001,869,488,000,0001,753,921,000,0006,597,640,000,0006,533,173,000,0006,228,003,000,000
20177Interest Income01,846,000,000409,000,000494,000,000544,000,000399,000,0001,504,000,0001,483,000,0008,044,000,000
20057Interest Expense0198,077,000,00054,034,000,00050,748,000,00045,739,000,00047,556,000,000218,449,000,000227,303,000,000378,121,000,000
20109Operating Income0755,294,000,000150,177,000,000220,457,000,000210,116,000,000174,544,000,000826,355,000,000809,598,000,000660,295,000,000
20316Normalized Income0417,002,669,82995,808,537,82294,064,000,000112,187,000,000115,181,000,000380,717,172,147519,497,315,731407,774,500,000
20108Operating Expense0932,124,000,000266,363,000,000235,884,000,000220,187,000,000209,690,000,000818,348,000,000685,307,000,000685,208,000,000
20112Operating Revenue09,027,276,000,0002,262,638,000,0002,326,692,000,0002,299,791,000,0002,138,155,000,0008,242,343,000,0008,028,078,000,0007,573,506,000,000
20087Minority Interests0-306,000,000-75,000,000-49,000,000-82,000,000-100,000,000-310,000,000-591,000,000-520,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-212,200,000,000-54,651,000,000-53,562,000,000-52,118,000,000-51,869,000,000-240,344,000,000-245,924,000,000-389,783,000,000
20416Total Unusual Items0-20,205,000,000-16,413,000,000-24,487,000,00000-8,985,000,0001,745,527,000,000-35,830,000,000
29010Basic Average Shares059,572,382,78759,572,382,78759,572,382,787059,572,382,78759,572,382,78759,572,382,78759,572,382,787
20269Other Special Charges000000-329,000,000-1,750,152,000,000-1,372,000,000
20287Rent And Landing Fees027,863,000,0007,239,000,0007,629,000,0000025,061,000,00013,103,000,00012,416,000,000
29011Diluted Average Shares059,572,382,78759,572,382,78759,572,382,787059,572,382,78759,572,382,78759,572,382,78759,572,382,787
20420Normalized E B I T D A0799,563,000,000168,704,000,000195,560,000,000221,121,000,000210,386,000,000759,323,000,000850,916,000,000681,642,000,000
20162Special Income Charges0-20,205,000,000-16,413,000,000-24,487,000,00000-8,985,000,0001,745,527,000,000-35,830,000,000
20315Reconciled Depreciation058,718,000,00014,893,000,00014,909,000,00022,887,000,0006,029,000,00055,210,000,00086,190,000,00072,300,000,000
20312Other Operating Expenses072,742,000,00053,320,000,0007,488,000,00010,866,000,0001,068,000,00043,008,000,000-3,478,000,00032,327,000,000
20368Total Other Finance Cost015,969,000,0001,026,000,0003,308,000,0006,923,000,0004,712,000,00023,399,000,00020,104,000,00019,706,000,000
20440Rent Expense Supplemental027,863,000,0007,239,000,0007,629,000,0000025,061,000,00013,103,000,00012,416,000,000
20314Reconciled Cost Of Revenue07,339,858,000,0001,846,098,000,0001,870,351,000,0001,869,488,000,0001,753,921,000,0006,597,640,000,0006,533,173,000,0006,228,003,000,000
20419Tax Effect Of Unusual Items0-4,670,330,171-640,462,178000-1,935,827,85356,302,315,731-8,957,500,000
20225Impairment Of Capital Assets019,749,000,00016,414,000,0006,938,000,000003,682,000,0002,358,000,00023,559,000,000
20018Depreciation Income Statement058,718,000,00014,893,000,00014,909,000,00022,887,000,0006,029,000,00055,210,000,00086,190,000,00072,300,000,000
20075Interest Income Non Operating01,846,000,000409,000,000494,000,000544,000,000399,000,0001,504,000,0001,483,000,0008,044,000,000
20158Selling And Marketing Expense0255,808,000,00049,451,000,00071,390,000,00061,178,000,00073,789,000,000240,336,000,000193,054,000,000140,315,000,000
20064Interest Expense Non Operating0198,077,000,00054,034,000,00050,748,000,00045,739,000,00047,556,000,000218,449,000,000227,303,000,000378,121,000,000
20093Net Income Common Stockholders0401,468,000,00080,036,000,00094,064,000,000112,187,000,000115,181,000,000373,668,000,0002,208,722,000,000380,902,000,000
20094Net Income Continuous Operations0401,774,000,00080,111,000,00094,113,000,000112,269,000,000115,281,000,000373,978,000,0002,209,313,000,000381,422,000,000
20045General And Administrative Expense0160,147,000,00041,946,000,00044,296,000,00025,717,000,00048,188,000,000146,888,000,000132,650,000,000100,351,000,000
20159Selling General And Administration0415,955,000,00091,397,000,000115,686,000,00086,895,000,000121,977,000,000387,224,000,000325,704,000,000240,666,000,000
20435Total Operating Income As Reported0714,222,000,000135,648,000,000200,254,000,000202,227,000,000176,093,000,000805,564,000,000817,975,000,000618,321,000,000
20412Other Non Operating Income Expenses01,832,000,000-40,000,000222,000,000001,445,000,000710,000,00013,582,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0401,468,000,00080,036,000,00094,064,000,000112,187,000,000115,181,000,000373,668,000,0002,208,722,000,000380,902,000,000
20417Total Unusual Items Excluding Goodwill0-20,205,000,000-16,413,000,000-24,487,000,00000-8,985,000,0001,745,527,000,000-35,830,000,000
20077Net Non Operating Interest Income Expense0-212,200,000,000-54,651,000,000-53,562,000,000-52,118,000,000-51,869,000,000-240,344,000,000-245,924,000,000-389,783,000,000
20346Net Income Including Noncontrolling Interests0401,774,000,00080,111,000,00094,113,000,000112,269,000,000115,281,000,000373,978,000,0002,209,313,000,000381,422,000,000
20019Depreciation And Amortization In Income Statement058,718,000,00014,893,000,00014,909,000,00022,887,000,0006,029,000,00055,210,000,00086,190,000,00072,300,000,000
20309Net Income From Continuing And Discontinued Operation0401,468,000,00080,036,000,00094,064,000,000112,187,000,000115,181,000,000373,668,000,0002,208,722,000,000380,902,000,000
20331Net Income From Continuing Operation Net Minority Interest0401,468,000,00080,036,000,00094,064,000,000112,187,000,000115,181,000,000373,668,000,0002,208,722,000,000380,902,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt002,016,789,000,0002,197,814,000,0002,118,580,000,0003,236,356,000,000
23165Payables00611,483,000,000591,565,000,000602,707,000,000928,969,000,000
23139Net P P E003,859,398,000,0004,037,756,000,0004,039,151,000,0004,058,063,000,000
23351Properties000000
23386Total Debt002,153,963,000,0002,343,063,000,0002,283,929,000,0003,596,899,000,000
23100Gross P P E006,002,452,000,0006,432,057,000,0006,371,029,000,0004,058,063,000,000
23038Common Stock005,002,156,000,0005,002,156,000,0005,002,156,000,0005,002,156,000,000
23045Current Debt001,374,456,000,0001,100,563,000,0001,190,061,000,0003,537,963,000,000
23532Share Issued0059,572,382,78759,572,382,78759,572,382,78759,572,382,787
23220Total Assets006,856,338,000,0006,833,737,000,0006,444,438,000,0006,321,559,000,000
23027Capital Stock005,002,156,000,0005,002,156,000,0005,002,156,000,0005,002,156,000,000
23382Other Payable0082,421,000,00078,103,000,00073,318,000,000231,096,000,000
23028Cash Financial0073,867,000,00077,888,000,00098,125,000,000299,061,000,000
23123Long Term Debt00717,200,000,0001,175,139,000,0001,026,644,000,0000
23179Prepaid Assets0034,234,000,00025,856,000,00023,386,000,00045,857,000,000
23385Working Capital00145,906,000,000180,873,000,000-236,398,000,000-3,382,916,000,000
23000Accounts Payable00490,579,000,000472,309,000,000468,956,000,000648,312,000,000
23029Cash Equivalents001,000,000,00002,524,000,0002,546,000,000
23245Invested Capital005,508,335,000,0005,454,799,000,0005,088,009,000,0004,259,372,000,000
23340Other Properties00152,469,000,000182,344,000,000171,655,000,0004,058,063,000,000
23132Minority Interest003,024,000,0002,735,000,0002,437,000,0002,528,000,000
23342Other Receivables009,822,000,0005,454,000,0004,231,000,00054,607,000,000
23204Retained Earnings00-3,332,147,000,000-3,748,372,000,000-4,130,191,000,000-6,350,388,000,000
23217Total Tax Payable0038,483,000,00041,153,000,00060,433,000,00049,561,000,000
23001Accounts Receivable00776,571,000,000628,942,000,000529,047,000,000477,905,000,000
23280Common Stock Equity003,416,679,000,0003,179,097,000,0002,871,304,000,000721,409,000,000
23403Net Tangible Assets003,403,942,000,0003,163,598,000,0002,861,804,000,000721,409,000,000
23215Stockholders Equity003,416,679,000,0003,179,097,000,0002,871,304,000,000721,409,000,000
23383Tangible Book Value003,403,942,000,0003,163,598,000,0002,861,804,000,000721,409,000,000
23374Total Capitalization004,133,879,000,0004,354,236,000,0003,897,948,000,000721,409,000,000
23312Land And Improvements003,618,461,000,0003,975,581,000,0004,060,765,000,0004,139,145,000,000
23469Other Equity Interest002,849,126,000,000249,041,000,000249,041,000,000249,041,000,000
23393Ordinary Shares Number0059,572,382,78759,572,382,78759,572,382,78759,572,382,787
23155Other Intangible Assets0012,737,000,00015,499,000,0009,500,000,0007,396,000,000
23008Accumulated Depreciation00-2,143,054,000,000-2,394,301,000,000-2,331,878,000,000-2,248,595,000,000
23282Construction In Progress0071,831,000,00042,649,000,00098,366,000,00066,504,000,000
23380Capital Lease Obligations0062,307,000,00067,361,000,00067,224,000,00058,936,000,000
23030Cash And Cash Equivalents0074,867,000,00077,888,000,00098,125,000,000301,607,000,000
23262Gross Accounts Receivable00880,180,000,000695,270,000,000583,246,000,000477,905,000,000
23012Additional Paid In Capital00-1,102,556,000,000-1,102,556,000,000-1,102,556,000,000-1,102,556,000,000
23275Buildings And Improvements00630,237,000,000647,252,000,000594,222,000,000633,160,000,000
23126Long Term Equity Investment00057,600,000,00056,049,000,00055,915,000,000
23020Available For Sale Securities0053,534,000,000056,049,000,00056,295,000,000
23319Machinery Furniture Equipment001,529,454,000,0001,584,231,000,0001,446,021,000,0001,271,574,000,000
23048Current Capital Lease Obligation0028,454,000,00032,165,000,00029,286,000,00029,428,000,000
23127Long Term Capital Lease Obligation0033,853,000,00035,196,000,00037,938,000,00029,508,000,000
23098Goodwill And Other Intangible Assets0012,737,000,00015,499,000,0009,500,000,0007,396,000,000
23261Total Equity Gross Minority Interest003,419,703,000,0003,181,832,000,0002,873,741,000,000723,937,000,000
23067Non Current Deferred Taxes Liabilities000000
23259Total Liabilities Net Minority Interest003,436,635,000,0003,651,905,000,0003,570,697,000,0005,597,622,000,000
23046Current Debt And Capital Lease Obligation001,402,910,000,0001,132,728,000,0001,219,347,000,0003,567,391,000,000
23266Allowance For Doubtful Accounts Receivable00-103,609,000,000-66,328,000,000-54,199,000,000-50,997,000,000
23124Long Term Debt And Capital Lease Obligation00751,053,000,0001,210,335,000,0001,064,582,000,00029,508,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00214,212,000,000218,776,000,000229,562,000,000276,231,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt002,016,789,000,0001,966,337,000,0001,860,580,000,0002,053,446,000,0002,197,814,000,0002,118,580,000,0003,236,356,000,000
23165Payables00611,483,000,000701,109,000,000679,561,000,000506,748,000,000591,565,000,000602,707,000,000928,969,000,000
23139Net P P E003,859,398,000,0004,032,235,000,0004,023,798,000,0004,040,752,000,0004,037,756,000,0004,039,151,000,0004,058,063,000,000
23351Properties000000000
23386Total Debt002,153,963,000,0002,160,752,000,0002,015,734,000,0002,236,711,000,0002,343,063,000,0002,283,929,000,0003,596,899,000,000
23100Gross P P E006,002,452,000,0006,495,360,000,0006,466,228,000,0006,459,418,000,0006,432,057,000,0006,371,029,000,0004,058,063,000,000
23038Common Stock005,002,156,000,0005,002,156,000,0005,002,156,000,0005,002,156,000,0005,002,156,000,0005,002,156,000,0005,002,156,000,000
23045Current Debt001,374,456,000,0001,242,666,000,000975,834,000,0001,155,620,000,0001,100,563,000,0001,190,061,000,0003,537,963,000,000
23532Share Issued0059,572,382,78759,572,382,78759,572,382,78759,572,382,78759,572,382,78759,572,382,78759,572,382,787
23220Total Assets006,856,338,000,0007,037,582,000,0006,760,384,000,0006,740,235,000,0006,833,737,000,0006,444,438,000,0006,321,559,000,000
23027Capital Stock005,002,156,000,0005,002,156,000,0005,002,156,000,0005,002,156,000,0005,002,156,000,0005,002,156,000,0005,002,156,000,000
23382Other Payable0082,421,000,00066,652,000,00062,553,000,00059,377,000,00078,103,000,00073,318,000,000231,096,000,000
23028Cash Financial0073,867,000,000127,601,000,00087,046,000,000112,314,000,00077,888,000,00098,125,000,000299,061,000,000
23123Long Term Debt00717,200,000,000852,272,000,000972,792,000,0001,011,140,000,0001,175,139,000,0001,026,644,000,0000
23179Prepaid Assets0034,234,000,00071,581,000,00056,878,000,00042,002,000,00025,856,000,00023,386,000,00045,857,000,000
23385Working Capital00145,906,000,000151,335,000,000193,782,000,000140,547,000,000180,873,000,000-236,398,000,000-3,382,916,000,000
23000Accounts Payable00490,579,000,000592,035,000,000577,505,000,000404,575,000,000472,309,000,000468,956,000,000648,312,000,000
23029Cash Equivalents001,000,000,0001,000,000,0001,000,000,0001,000,000,00002,524,000,0002,546,000,000
23245Invested Capital005,508,335,000,0005,592,572,000,0005,355,091,000,0005,461,038,000,0005,454,799,000,0005,088,009,000,0004,259,372,000,000
23340Other Properties00152,469,000,000184,508,000,000183,645,000,000184,752,000,000182,344,000,000171,655,000,0004,058,063,000,000
23132Minority Interest003,024,000,0002,961,000,0002,917,000,0002,835,000,0002,735,000,0002,437,000,0002,528,000,000
23342Other Receivables009,822,000,0009,593,000,0007,469,000,0004,802,000,0005,454,000,0004,231,000,00054,607,000,000
23204Retained Earnings00-3,332,147,000,000-3,426,940,000,000-3,521,004,000,000-3,633,191,000,000-3,748,372,000,000-4,130,191,000,000-6,350,388,000,000
23217Total Tax Payable0038,483,000,00042,422,000,00039,503,000,00042,796,000,00041,153,000,00060,433,000,00049,561,000,000
23001Accounts Receivable00776,571,000,000761,094,000,000729,988,000,000646,560,000,000628,942,000,000529,047,000,000477,905,000,000
23280Common Stock Equity003,416,679,000,0003,497,634,000,0003,406,465,000,0003,294,278,000,0003,179,097,000,0002,871,304,000,000721,409,000,000
23403Net Tangible Assets003,403,942,000,0003,490,819,000,0003,396,106,000,0003,284,909,000,0003,163,598,000,0002,861,804,000,000721,409,000,000
23215Stockholders Equity003,416,679,000,0003,497,634,000,0003,406,465,000,0003,294,278,000,0003,179,097,000,0002,871,304,000,000721,409,000,000
23383Tangible Book Value003,403,942,000,0003,490,819,000,0003,396,106,000,0003,284,909,000,0003,163,598,000,0002,861,804,000,000721,409,000,000
23374Total Capitalization004,133,879,000,0004,349,906,000,0004,379,257,000,0004,305,418,000,0004,354,236,000,0003,897,948,000,000721,409,000,000
23312Land And Improvements003,618,461,000,0003,974,185,000,0003,979,189,000,0003,976,740,000,0003,975,581,000,0004,060,765,000,0004,139,145,000,000
23469Other Equity Interest002,849,126,000,0003,024,874,000,0003,027,769,000,0003,027,769,000,000249,041,000,000249,041,000,000249,041,000,000
23393Ordinary Shares Number0059,572,382,78759,572,382,78759,572,382,78759,572,382,78759,572,382,78759,572,382,78759,572,382,787
23155Other Intangible Assets0012,737,000,0006,815,000,00010,359,000,0009,369,000,00015,499,000,0009,500,000,0007,396,000,000
23008Accumulated Depreciation00-2,143,054,000,000-2,463,125,000,000-2,442,430,000,000-2,418,666,000,000-2,394,301,000,000-2,331,878,000,000-2,248,595,000,000
23282Construction In Progress0071,831,000,00047,163,000,00018,163,000,00016,432,000,00042,649,000,00098,366,000,00066,504,000,000
23380Capital Lease Obligations0062,307,000,00065,814,000,00067,108,000,00069,951,000,00067,361,000,00067,224,000,00058,936,000,000
23030Cash And Cash Equivalents0074,867,000,000128,601,000,00088,046,000,000113,314,000,00077,888,000,00098,125,000,000301,607,000,000
23262Gross Accounts Receivable00880,180,000,000827,336,000,000796,288,000,000712,864,000,000695,270,000,000583,246,000,000477,905,000,000
23012Additional Paid In Capital00-1,102,556,000,000-1,102,556,000,000-1,102,556,000,000-1,102,556,000,000-1,102,556,000,000-1,102,556,000,000-1,102,556,000,000
23275Buildings And Improvements00630,237,000,000652,314,000,000653,146,000,000656,979,000,000647,252,000,000594,222,000,000633,160,000,000
23126Long Term Equity Investment00000057,600,000,00056,049,000,00055,915,000,000
23020Available For Sale Securities0053,534,000,00057,600,000,00057,600,000,00057,600,000,000056,049,000,00056,295,000,000
23319Machinery Furniture Equipment001,529,454,000,0001,637,190,000,0001,632,085,000,0001,624,515,000,0001,584,231,000,0001,446,021,000,0001,271,574,000,000
23048Current Capital Lease Obligation0028,454,000,00032,959,000,00036,895,000,00039,325,000,00032,165,000,00029,286,000,00029,428,000,000
23127Long Term Capital Lease Obligation0033,853,000,00032,855,000,00030,213,000,00030,626,000,00035,196,000,00037,938,000,00029,508,000,000
23098Goodwill And Other Intangible Assets0012,737,000,0006,815,000,00010,359,000,0009,369,000,00015,499,000,0009,500,000,0007,396,000,000
23261Total Equity Gross Minority Interest003,419,703,000,0003,500,595,000,0003,409,382,000,0003,297,113,000,0003,181,832,000,0002,873,741,000,000723,937,000,000
23067Non Current Deferred Taxes Liabilities000000000
23259Total Liabilities Net Minority Interest003,436,635,000,0003,536,987,000,0003,351,002,000,0003,443,122,000,0003,651,905,000,0003,570,697,000,0005,597,622,000,000
23046Current Debt And Capital Lease Obligation001,402,910,000,0001,275,625,000,0001,012,729,000,0001,194,945,000,0001,132,728,000,0001,219,347,000,0003,567,391,000,000
23266Allowance For Doubtful Accounts Receivable00-103,609,000,000-66,242,000,000-66,300,000,000-66,304,000,000-66,328,000,000-54,199,000,000-50,997,000,000
23124Long Term Debt And Capital Lease Obligation00751,053,000,000885,127,000,0001,003,005,000,0001,041,766,000,0001,210,335,000,0001,064,582,000,00029,508,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00214,212,000,000222,559,000,000221,567,000,000219,374,000,000218,776,000,000229,562,000,000276,231,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,232,000,000919,000,0001,147,000,0005,420,000,00029,000,000
26185Free Cash Flow0206,327,000,000-69,942,000,000118,655,000,000-73,084,000,000635,068,000,000
26027Changes In Cash0-1,892,000,000-53,383,000,000-28,280,000,000-204,078,000,000171,656,000,000
26182Issuance Of Debt029,844,000,000-251,184,000,000463,736,000,00078,414,000,0000
26016End Cash Position074,867,000,00074,867,000,00077,888,000,00098,125,000,000301,607,000,000
26112Purchase Of P P E0-117,158,000,000-45,133,000,000-165,555,000,000-172,293,000,000-121,824,000,000
26183Repayment Of Debt0-422,072,000,00044,129,000,000-381,629,000,000-178,839,000,000-451,603,000,000
26005Capital Expenditure0-117,158,000,000-45,133,000,000-165,555,000,000-172,293,000,000-121,824,000,000
26007Cash Dividends Paid0000-670,000,0000
26012Financing Cash Flow0-209,451,000,00015,640,000,000-148,082,000,000-136,414,000,000-463,441,000,000
26013Investing Cash Flow0-115,926,000,000-44,214,000,000-164,408,000,000-166,873,000,000-121,795,000,000
26015Beginning Cash Position077,888,000,000128,601,000,00098,125,000,000301,607,000,000129,243,000,000
26223Classesof Cash Payments0-8,246,120,000,000-2,197,750,000,000-7,602,786,000,000-7,747,240,000,000-6,775,223,000,000
26099Long Term Debt Issuance029,844,000,000-157,329,000,000463,736,000,00078,414,000,0000
26090Long Term Debt Payments0-422,072,000,00044,129,000,000-381,629,000,000-127,956,000,000-279,786,000,000
26101Short Term Debt Issuance000000
26091Short Term Debt Payments0-10,894,000,0000-172,569,000,000-50,883,000,000-171,817,000,000
26073Net Long Term Debt Issuance0-392,228,000,000-113,200,000,00082,107,000,000-49,542,000,000-279,786,000,000
26164Net Other Financing Charges046,295,000,00040,943,000,000-5,744,000,00016,184,000,00033,890,000,000
26119Net P P E Purchase And Sale0-115,926,000,000-44,214,000,000-164,408,000,000-166,873,000,000-121,795,000,000
26075Net Short Term Debt Issuance0195,241,000,000101,386,000,000-172,569,000,000-50,883,000,000-171,817,000,000
26072Net Issuance Payments Of Debt0-196,987,000,000-11,814,000,000-90,462,000,000-100,425,000,000-451,603,000,000
26226Paymentson Behalfof Employees0-567,533,000,000-130,310,000,000-560,174,000,000-559,209,000,000-529,125,000,000
26063Effect Of Exchange Rate Changes0-1,129,000,000-351,000,0008,043,000,000596,000,000708,000,000
26228Other Cash Paymentsfrom Operating Activities0-454,245,000,000-120,688,000,000-408,023,000,000-388,716,000,000-265,743,000,000
26222Other Cash Receiptsfrom Operating Activities01,882,000,000856,000,0008,355,000,00095,034,000,00078,077,000,000
26220Cash Flowsfromusedin Operating Activities Direct0323,485,000,000-24,809,000,000284,210,000,00099,209,000,000756,892,000,000
26221Classesof Cash Receiptsfrom Operating Activities08,817,798,000,0002,203,014,000,0008,191,088,000,0008,087,449,000,0007,682,269,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,232,000,000919,000,000291,000,00016,000,0006,000,0001,147,000,0005,420,000,00029,000,000
26185Free Cash Flow0206,327,000,000-69,942,000,000-39,284,000,000206,589,000,000108,964,000,000118,655,000,000-73,084,000,000635,068,000,000
26027Changes In Cash0-1,892,000,000-53,383,000,00038,760,000,000-25,118,000,00037,849,000,000-28,280,000,000-204,078,000,000171,656,000,000
26182Issuance Of Debt029,844,000,000-251,184,000,000133,590,000,00058,145,000,00089,293,000,000463,736,000,00078,414,000,0000
26016End Cash Position074,867,000,00074,867,000,000128,601,000,00088,046,000,000113,314,000,00077,888,000,00098,125,000,000301,607,000,000
26112Purchase Of P P E0-117,158,000,000-45,133,000,000-36,784,000,000-13,623,000,000-21,618,000,000-165,555,000,000-172,293,000,000-121,824,000,000
26183Repayment Of Debt0-422,072,000,00044,129,000,000-21,075,000,000-280,329,000,000-164,797,000,000-381,629,000,000-178,839,000,000-451,603,000,000
26005Capital Expenditure0-117,158,000,000-45,133,000,000-36,784,000,000-13,623,000,000-21,618,000,000-165,555,000,000-172,293,000,000-121,824,000,000
26007Cash Dividends Paid0000000-670,000,0000
26012Financing Cash Flow0-209,451,000,00015,640,000,00077,753,000,000-231,723,000,000-71,121,000,000-148,082,000,000-136,414,000,000-463,441,000,000
26013Investing Cash Flow0-115,926,000,000-44,214,000,000-36,493,000,000-13,607,000,000-21,612,000,000-164,408,000,000-166,873,000,000-121,795,000,000
26015Beginning Cash Position077,888,000,000128,601,000,00088,046,000,000113,314,000,00077,888,000,00098,125,000,000301,607,000,000129,243,000,000
26223Classesof Cash Payments0-8,246,120,000,000-2,197,750,000,000-2,266,592,000,000-1,890,831,000,000-1,890,947,000,000-7,602,786,000,000-7,747,240,000,000-6,775,223,000,000
26099Long Term Debt Issuance029,844,000,000-157,329,000,00039,735,000,000106,712,000,00040,726,000,000463,736,000,00078,414,000,0000
26090Long Term Debt Payments0-422,072,000,00044,129,000,000-168,477,000,000-132,927,000,000-164,797,000,000-381,629,000,000-127,956,000,000-279,786,000,000
26101Short Term Debt Issuance0000048,567,000,000000
26091Short Term Debt Payments0-10,894,000,0000147,402,000,00000-172,569,000,000-50,883,000,000-171,817,000,000
26073Net Long Term Debt Issuance0-392,228,000,000-113,200,000,000-128,742,000,000-26,215,000,000-124,071,000,00082,107,000,000-49,542,000,000-279,786,000,000
26164Net Other Financing Charges046,295,000,00040,943,000,000-16,964,000,0001,535,000,00020,781,000,000-5,744,000,00016,184,000,00033,890,000,000
26119Net P P E Purchase And Sale0-115,926,000,000-44,214,000,000-36,493,000,000-13,607,000,000-21,612,000,000-164,408,000,000-166,873,000,000-121,795,000,000
26075Net Short Term Debt Issuance0195,241,000,000101,386,000,000241,257,000,000-195,969,000,00048,567,000,000-172,569,000,000-50,883,000,000-171,817,000,000
26072Net Issuance Payments Of Debt0-196,987,000,000-11,814,000,000112,515,000,000-222,184,000,000-75,504,000,000-90,462,000,000-100,425,000,000-451,603,000,000
26226Paymentson Behalfof Employees0-567,533,000,000-130,310,000,000-159,581,000,000-152,249,000,000-125,393,000,000-560,174,000,000-559,209,000,000-529,125,000,000
26063Effect Of Exchange Rate Changes0-1,129,000,000-351,000,0001,795,000,000-150,000,000-2,423,000,0008,043,000,000596,000,000708,000,000
26228Other Cash Paymentsfrom Operating Activities0-454,245,000,000-120,688,000,000-116,356,000,000-111,754,000,000-105,447,000,000-408,023,000,000-388,716,000,000-265,743,000,000
26222Other Cash Receiptsfrom Operating Activities01,882,000,000856,000,000-2,841,000,0001,947,000,0001,920,000,0008,355,000,00095,034,000,00078,077,000,000
26220Cash Flowsfromusedin Operating Activities Direct0323,485,000,000-24,809,000,000-2,500,000,000220,212,000,000130,582,000,000284,210,000,00099,209,000,000756,892,000,000
26221Classesof Cash Receiptsfrom Operating Activities08,817,798,000,0002,203,014,000,0002,335,279,000,0002,195,235,000,0002,084,270,000,0008,191,088,000,0008,087,449,000,0007,682,269,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CPROPT Central Proteina Prima Tbk2024-04-15At close: 04:13PM WIB5152505150.00 - 52.00505250.00 - 91.00509160,816,90046,650,5842,979,000,000,000077N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-04-12At close: 04:13PM WIB5152505150.00 - 52.00505250.00 - 91.00509160,816,90047,043,6272,979,000,000,000077N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-04-11At close: 04:13PM WIB5152505150.00 - 52.00505250.00 - 91.00509160,816,90046,325,7612,979,000,000,000077N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-04-10At close: 04:13PM WIB5152505150.00 - 52.00505250.00 - 91.00509160,816,90046,336,1032,979,000,000,000077N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-04-05At close: 04:13PM WIB5152515050.00 - 52.00505250.00 - 91.00509160,816,90048,296,4622,979,000,000,000077N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-04-04At close: 04:00PM WIB5151595051.00 - 52.00515250.00 - 91.00509113,690,60048,342,4083,038,000,000,000077N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-04-03At close: 04:11PM WIB5252525051.00 - 52.00515250.00 - 91.00509141,591,30047,773,1813,038,000,000,000077N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-04-02At close: 04:03PM WIB5051545150.00 - 52.00505250.00 - 91.00509139,118,40047,319,0003,098,000,000,000087N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-04-01At close: 04:12PM WIB5252515050.00 - 53.00505350.00 - 91.005091107,132,60045,537,2792,979,000,000,000077N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-03-29At close: 04:09PM WIB5353715152.00 - 53.00525350.00 - 91.00509138,276,80045,537,2793,098,000,000,000087N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-03-28At close: 04:09PM WIB5353715152.00 - 53.00525350.00 - 91.00509138,276,80045,321,8313,098,000,000,000087N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-03-27At close: 04:13PM WIB535205352.00 - 54.00525450.00 - 91.00509140,610,70043,999,4063,157,000,000,000087N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-03-26At close: 04:11PM WIB5353525352.00 - 54.00525450.00 - 91.00509111,589,20046,757,1313,157,000,000,000087N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-03-25At close: 04:00PM WIB545305352.00 - 54.00525450.00 - 91.00509143,027,50047,577,4313,157,000,000,000087N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-03-22At close: 04:03PM WIB5454535453.00 - 55.00535550.00 - 91.00509114,813,10048,162,5443,217,000,000,000087N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-03-21At close: 04:14PM WIB530000.0000 - 0.0000000047,676,1510007N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-03-14As of 01:47PM WIB. Market open.53540053.00 - 54.00535450.00 - 91.0050913,983,40048,773,0353,157,000,000,000087N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-03-13At close: 04:04PM WIB545405453.00 - 54.00535450.00 - 91.00509119,219,50049,639,8573,157,000,000,000087N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-03-11At close: 04:10PM WIB5455535453.00 - 55.00535550.00 - 91.00509131,723,30049,180,0323,217,000,000,000087N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-03-08At close: 04:10PM WIB5455535453.00 - 55.00535550.00 - 91.00509131,723,30050,458,6773,217,000,000,000087N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-03-05At close: 04:14PM WIB5555535453.00 - 56.00535650.00 - 91.00509163,109,00050,961,8793,157,000,000,000077N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-03-04At close: 04:14PM WIB5253555652.00 - 57.00525750.00 - 91.005091237,919,40047,126,3243,276,000,000,000087N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-03-01At close: 04:14PM WIB525252052.00 - 53.00525350.00 - 91.00509129,182,60047,434,8053,098,000,000,000087N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-02-28At close: 04:09PM WIB5252525352.00 - 53.00525350.00 - 91.00509123,931,80047,529,0913,157,000,000,000087N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-02-27At close: 04:14PM WIB5152525451.00 - 54.00515450.00 - 91.005091108,827,60046,135,6773,098,000,000,000087N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-02-26At close: 04:10PM WIB5151515251.00 - 52.00515250.00 - 91.00509151,997,50046,400,8643,038,000,000,000077N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk2024-02-23At close: 04:05PM WIB515251051.00 - 52.00515250.00 - 91.00509115,743,40046,742,0423,038,000,000,000077N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk (CPRO.JK)2024-02-22At close: 04:13PM WIB515151051.00 - 52.00515250.00 - 91.0050919,815,40046,844,9303,038,000,000,000077N/AN/A (N/A)00N/A0
CPROPT Central Proteina Prima Tbk (CPRO.JK)2024-02-21At close: 04:03PM WIB515151051.00 - 52.00515250.00 - 91.0050919,810,20047,120,6883,038,000,000,000077N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CPROPT Central Proteina Prima Tbk2024-04-152,980,000,000,0005,060,000,000,00070001160009150525447,040,00052,490,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023477129,030,000,000,000152100855,490,000,000401,470,000,0007-974,870,000,00012,160,000,000,00063157323,490,000,000141,550,000,000
CPROPT Central Proteina Prima Tbk2024-04-122,980,000,000,0005,060,000,000,00070001160009150525446,330,00048,760,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-04-112,980,000,000,0005,060,000,000,00070001160009150525446,340,00048,760,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-04-102,980,000,000,0005,060,000,000,00070001160009150525446,340,00048,760,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-04-053,040,000,000,0005,070,000,000,0008000116000910525448,340,00041,260,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-04-043,100,000,000,0005,130,000,000,0008000117000910525447,770,00042,110,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-04-033,100,000,000,0005,130,000,000,0008000117000910525447,320,00041,500,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-04-022,980,000,000,0005,010,000,000,0007000116000910525445,540,00036,150,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-04-013,100,000,000,0005,130,000,000,0008000117000910525445,540,00036,150,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-03-293,100,000,000,0005,130,000,000,00080001170009150525445,320,00033,890,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-03-283,160,000,000,0005,190,000,000,0008000117000910525444,000,00026,290,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-03-273,220,000,000,0005,250,000,000,0008000117000910525446,760,00029,460,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-03-263,220,000,000,0005,250,000,000,0008000117000910525447,580,00032,480,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-03-253,220,000,000,0005,250,000,000,00080001170009150525447,580,00032,480,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-03-223,220,000,000,0005,250,000,000,0008000117000910525447,680,00035,440,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-03-213,160,000,000,0005,190,000,000,00080001170009150525447,680,00035,440,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-03-143,160,000,000,0005,190,000,000,0008000117000910525449,640,00062,770,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-03-133,220,000,000,0005,250,000,000,0008000117000910525448,970,00062,770,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-03-113,220,000,000,0005,250,000,000,00080001170009150525450,140,00062,770,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-03-083,220,000,000,0005,250,000,000,00080001170009150515450,460,00061,170,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-03-053,100,000,000,0005,130,000,000,0008000117000910515447,130,00031,250,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-03-043,100,000,000,0005,130,000,000,00080001170009150515447,130,00031,250,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-03-013,100,000,000,0005,130,000,000,00080001170627910515447,420,00034,270,00040,470,000,00059,570,000,00011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-02-283,100,000,000,0005,130,000,000,0008000117000910515346,140,00024,010,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-02-273,040,000,000,0005,070,000,000,0007000116000910515346,400,00019,640,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk2024-02-263,040,000,000,0005,070,000,000,0007000116000910515346,400,00019,640,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk (CPRO.JK)2024-02-233,040,000,000,0005,070,000,000,0007000116000910515346,840,00023,060,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk (CPRO.JK)2024-02-223,040,000,000,0005,070,000,000,00070001160009150515346,840,00023,060,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000
CPROPT Central Proteina Prima Tbk (CPRO.JK)2024-02-213,040,000,000,0005,070,000,000,00070001160009150515347,120,00026,550,00040,470,000,000011,380,000,00045000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023597128,830,000,000,000148100873,010,000,000409,620,000,00070128,600,000,00022,160,000,000,00062159420,880,000,000278,040,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00535453540
2024-03-0515:48:005353535330,000
2024-03-0515:47:005353535340,000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:00535353532,000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:00535353530
2024-03-0515:38:0053535353104,000
2024-03-0515:37:0000000
2024-03-0515:36:0054545353102,100
2024-03-0515:35:0000000
2024-03-0515:34:00535353530
2024-03-0515:33:0053535353999,500
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:49535353530

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:005354535430,000
2024-03-0515:46:005353535340,000
2024-03-0515:44:00535353532,000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0053535353104,000
2024-03-0515:36:0054545353102,100
2024-03-0515:34:00535353530
2024-03-0515:32:0053535353999,500
2024-03-0515:30:49535353530
2024-03-0515:30:00535353531,000
2024-03-0515:28:0000000
2024-03-0515:26:00545454540
2024-03-0515:24:0054545353134,100
2024-03-0515:22:00545454540
2024-03-0515:20:005353535390,000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:005353535339,200
2024-03-0515:12:00535353530
2024-03-0515:10:0053535353380,000
2024-03-0515:08:005454535332,800
2024-03-0515:06:00535353530
2024-03-0515:04:0053535353202,500
2024-03-0515:02:005354535337,200

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:005353535370,000
2024-03-0515:40:00535353532,000
2024-03-0515:35:0054545353126,200
2024-03-0515:30:49535353530
2024-03-0515:30:0053535353520,500
2024-03-0515:25:005354535497,000
2024-03-0515:20:005354535398,100
2024-03-0515:15:0000000
2024-03-0515:10:0053535353241,200
2024-03-0515:05:0053545353130,000
2024-03-0515:00:005454535344,000
2024-03-0514:55:0054545353789,400
2024-03-0514:50:0054545454195,000
2024-03-0514:45:005354535368,500
2024-03-0514:40:0053545353150,600
2024-03-0514:36:38545454540
2024-03-0514:35:005454545410,000
2024-03-0514:30:0054545354752,200
2024-03-0514:25:0053535353155,200
2024-03-0514:20:0053535353288,100
2024-03-0514:15:005454535420,200
2024-03-0514:10:00535353530
2024-03-0514:05:0053535353822,400
2024-03-0514:00:0053535353208,500
2024-03-0513:55:0053545354298,600
2024-03-0513:50:005353535353,400
2024-03-0513:45:0053535353347,600
2024-03-0513:40:00545454540

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:005353535370,000
2024-03-0515:30:49535353530
2024-03-0515:30:0053545353648,700
2024-03-0515:15:0053545354195,100
2024-03-0515:00:0054545353415,200
2024-03-0514:45:00535453531,052,900
2024-03-0514:36:38545454540
2024-03-0514:30:0054545353912,800
2024-03-0514:15:0054545353463,500
2024-03-0514:00:00535353531,030,900
2024-03-0513:45:0053545354699,600
2024-03-0513:32:23545454540
2024-03-0513:30:00535453541,746,100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:59545454540
2024-03-0511:46:03545454540
2024-03-0511:45:0054545354130,600
2024-03-0511:30:005354535477,200
2024-03-0511:15:00535353532,001,800
2024-03-0511:00:0053545353378,900
2024-03-0510:55:40535353530
2024-03-0510:45:00545453541,460,700
2024-03-0510:30:00545453542,228,700
2024-03-0510:15:0054545353860,500
2024-03-0510:06:00555555550

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:49535353530
2024-03-0515:30:0053545353718,700
2024-03-0515:00:0054545354610,300
2024-03-0514:36:38545454540
2024-03-0514:30:00545453531,965,700
2024-03-0514:00:00535453531,494,400
2024-03-0513:32:23545454540
2024-03-0513:30:00535453542,445,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:59545454540
2024-03-0511:46:03545454540
2024-03-0511:30:0053545354207,800
2024-03-0511:00:00535453532,380,700
2024-03-0510:55:40535353530
2024-03-0510:30:00545453543,689,400
2024-03-0510:06:00555555550
2024-03-0510:00:005455535315,720,200
2024-03-0509:30:005656545518,662,600
2024-03-0509:20:11565656560
2024-03-0509:00:00555655556,578,100
2024-03-0415:30:005556545614,804,100
2024-03-0415:13:42555555550
2024-03-0415:00:0054555455348,300
2024-03-0414:30:00545554542,283,400
2024-03-0414:21:30555555550
2024-03-0414:00:00555654548,449,600
2024-03-0413:30:005656545517,021,900
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:49535353530
2024-03-0515:00:00545453531,329,000
2024-03-0514:36:38545454540
2024-03-0514:00:00535453533,456,300
2024-03-0513:32:23545454540
2024-03-0513:00:00535453542,445,500
2024-03-0512:00:0000000
2024-03-0511:59:59545454540
2024-03-0511:46:03545454540
2024-03-0511:00:00535453542,560,400
2024-03-0510:55:40535353530
2024-03-0510:06:00555555550
2024-03-0510:00:005455535419,339,100
2024-03-0509:20:11565656560
2024-03-0509:00:005556545525,240,700
2024-03-0415:13:42555555550
2024-03-0415:00:005456545615,088,400
2024-03-0414:21:30555555550
2024-03-0414:00:005556545410,733,000
2024-03-0413:00:005656545517,021,900
2024-03-0412:00:0000000
2024-03-0411:59:59565656560
2024-03-0411:48:02555555550
2024-03-0411:00:005757545658,896,300
2024-03-0410:58:55565656560
2024-03-0410:08:39525252520
2024-03-0410:00:0053575256103,782,400
2024-03-0409:12:59525252520
2024-03-0409:00:00535452520
2024-03-0116:00:00525252520

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:23:39505050500
2024-05-0815:00:005050505033,200
2024-05-0814:32:40505050500
2024-05-0813:51:55505050500
2024-05-0813:30:00505050509,800
2024-05-0812:00:0000000
2024-05-0811:54:52505050500
2024-05-0811:25:22505050500
2024-05-0810:30:005050505065,700
2024-05-0810:25:35505050500
2024-05-0809:56:18505050500
2024-05-0809:10:36505050500
2024-05-0809:00:0050505050235,800
2024-05-0715:00:00505050502,009,100
2024-05-0714:51:52505050500
2024-05-0713:30:01505050500
2024-05-0713:30:0050505050791,000
2024-05-0712:00:0000000
2024-05-0711:46:47505050500
2024-05-0711:27:48505050500
2024-05-0710:30:0050505050238,900
2024-05-0710:09:54505050500
2024-05-0709:54:50505050500
2024-05-0709:11:24505050500
2024-05-0709:00:0050505050430,500
2024-05-0615:17:57505050500
2024-05-0615:00:0050505050971,400
2024-05-0614:37:28505050500
2024-05-0613:46:29505050500
2024-05-0613:30:00505050501,175,800

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0050505050362,000
2024-05-0709:00:00505050503,478,100
2024-05-0609:00:005051505017,417,900
2024-05-0309:00:005051505056,021,700
2024-05-0209:00:00505050507,411,400
2024-04-3009:00:00505050504,193,700
2024-04-2909:00:005051505051,265,000
2024-04-2609:00:005051505023,469,700
2024-04-2509:00:005051505016,183,800
2024-04-2409:00:005051505024,145,700
2024-04-2309:00:005051505040,216,000
2024-04-2209:00:005050505033,094,900
2024-04-1909:00:005051505072,336,400
2024-04-1809:00:005051505029,959,900
2024-04-1709:00:005151505014,455,100
2024-04-1609:00:005051505078,148,700
2024-04-0509:00:005252505060,816,900
2024-04-0409:00:005152515113,681,100
2024-04-0309:00:005252515141,591,300
2024-04-0209:00:005152505239,118,400
2024-04-0109:00:0052535050107,241,100
2024-03-2809:00:005353525238,276,800
2024-03-2709:00:005254525340,610,700
2024-03-2609:00:005454525311,589,200
2024-03-2509:00:005454525343,027,500
2024-03-2209:00:005455535414,811,100
2024-03-2109:00:005355525456,892,300
2024-03-2009:00:005354525319,490,000
2024-03-1909:00:005354525350,078,900
2024-03-1809:00:005455535333,025,300

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00505050503,478,100
2024-05-0609:00:005051505017,417,900
2024-05-0309:00:005051505056,021,700
2024-05-0209:00:00505050507,411,400
2024-04-3009:00:00505050504,193,700
2024-04-2909:00:005051505051,265,000
2024-04-2609:00:005051505023,469,700
2024-04-2509:00:005051505016,183,800
2024-04-2409:00:005051505024,145,700
2024-04-2309:00:005051505040,216,000
2024-04-2209:00:005050505033,094,900
2024-04-1909:00:005051505072,336,400
2024-04-1809:00:005051505029,959,900
2024-04-1709:00:005151505014,455,100
2024-04-1609:00:005051505078,148,700
2024-04-0509:00:005252505060,816,900
2024-04-0409:00:005152515113,681,100
2024-04-0309:00:005252515141,591,300
2024-04-0209:00:005152505239,118,400
2024-04-0109:00:0052535050107,241,100
2024-03-2809:00:005353525238,276,800
2024-03-2709:00:005254525340,610,700
2024-03-2609:00:005454525311,589,200
2024-03-2509:00:005454525343,027,500
2024-03-2209:00:005455535414,811,100
2024-03-2109:00:005355525456,892,300
2024-03-2009:00:005354525319,490,000
2024-03-1909:00:005354525350,078,900
2024-03-1809:00:005455535333,025,300
2024-03-1509:00:005354535453,710,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:005051505017,417,900
2024-04-2800:00:0050515050118,891,800
2024-04-2100:00:0050515050137,110,100
2024-04-1400:00:0050515050194,900,100
2024-04-0700:00:00505050500
2024-03-3100:00:0052535050262,448,800
2024-03-2400:00:0054545252133,504,200
2024-03-1700:00:0054555254174,297,600
2024-03-1000:00:005454535488,603,600
2024-03-0300:00:0053575254401,093,900
2024-02-2500:00:0051545152226,635,300
2024-02-1800:00:005152515185,850,500
2024-02-1100:00:0052525151102,245,400
2024-02-0400:00:005254515268,089,200
2024-01-2800:00:0050545052415,037,500
2024-01-2100:00:0051515051306,973,200
2024-01-1400:00:0051525051275,576,700
2024-01-0700:00:0052535051321,655,800
2023-12-3100:00:005152515241,599,300
2023-12-2400:00:0051525051204,255,600
2023-12-1700:00:0052535151143,876,300
2023-12-1000:00:0051545052365,437,900
2023-12-0300:00:0053545151223,168,600
2023-11-2600:00:0053545253183,885,000
2023-11-1900:00:0053545253130,969,100
2023-11-1200:00:0054555353141,400,700
2023-11-0500:00:0054565354292,390,900
2023-10-2900:00:0055575254440,320,600
2023-10-2200:00:0055585456377,948,700
2023-10-1500:00:0058655455456,587,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050507,411,400
2024-03-3100:00:0052535050649,917,700
2024-02-2900:00:0052575252826,681,900
2024-01-3100:00:0052545152567,561,200
2023-12-3100:00:00515450521,246,919,100
2023-11-3000:00:0053545051966,112,800
2023-10-3100:00:00545752531,054,212,900
2023-09-3000:00:00586553532,109,839,900
2023-08-3100:00:00616754583,935,708,600
2023-07-3100:00:00539151615,569,502,900
2023-06-3000:00:0052555153775,384,600
2023-05-3100:00:00515750521,097,459,000
2023-04-3000:00:0053565051893,803,100
2023-03-3100:00:00505050504,600,000
2023-02-2800:00:00505050501,327,100
2023-01-3100:00:005151505028,473,900
2022-12-3100:00:0053575354601,717,700
2022-11-3000:00:0057585353913,730,800
2022-10-3100:00:0059615656926,075,900
2022-09-3000:00:00606556581,292,908,100
2022-08-3100:00:00668057595,070,234,600
2022-07-3100:00:00707764662,517,418,900
2022-06-3000:00:00617355693,203,782,500
2022-05-3100:00:00747959603,263,740,500
2022-04-3000:00:00738366742,427,419,100
2022-03-3100:00:00909666733,980,628,100
2022-02-2800:00:009610182905,818,887,800
2022-01-3100:00:0080111769513,005,799,400
2021-12-3100:00:009610871805,715,895,000
2021-11-3000:00:00110120909514,379,256,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050507,411,400
2024-03-3100:00:0052535050645,724,000
2024-02-2900:00:0052575252826,681,900
2024-01-3100:00:00525750502,044,160,800
2023-12-3100:00:00515750522,641,162,200
2023-11-3000:00:00535450522,780,593,100
2023-10-3100:00:00545750523,267,244,800
2023-09-3000:00:00586550514,130,165,600
2023-08-3100:00:00616752537,099,761,400
2023-07-3100:00:005391515311,615,051,400
2023-06-3000:00:005291515810,280,596,100
2023-05-3100:00:00519150617,442,346,500
2023-04-3000:00:00535750532,766,646,700
2023-03-3100:00:00505750522,185,579,200
2023-02-2800:00:00505650511,194,981,500
2023-01-3100:00:0051515050548,485,500
2022-10-3100:00:00596153542,441,524,400
2022-07-3100:00:00708056588,880,561,600
2022-04-3000:00:00738355698,894,942,100
2022-01-3100:00:0080111667322,805,315,300
2021-10-3100:00:0050134508057,228,178,200
2021-07-3100:00:005050505025,824,700
2021-04-3000:00:005050505031,899,300
2021-01-3100:00:00505050502,133,700



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters