for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
GOTOPT GoTo Gojek Tokopedia Tbk
DILDPT Intiland Development Tbk
BIKAPT Binakarya Jaya Abadi Tbk
ELTYPT Bakrieland Development Tbk
PKPKPT Perdana Karya Perkasa Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


COWL - COWELL DEVELOPMENT Tbk

Sector : Real Estate      Industry : Real Estate—Development

Stock CodeCompany Name
NZIAPT Nusantara Almazia Tbk
URBNPT Urban Jakarta Propertindo Tbk.
SMRAPT Summarecon Agung Tbk
KIJAPT Kawasan Industri Jababeka Tbk
ADCPPT Adhi Commuter Properti Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
COWLPT Cowell Development Tbk (COWL.JK)2020-10-0914,012Pb Ratio10000000
COWLPT Cowell Development Tbk (COWL.JK)2023-03-30102Enterprises Value E B I T D A Ratio2-3000000
COWLPT Cowell Development Tbk (COWL.JK)2020-10-0914,010Ps Ratio41000000
COWLPT Cowell Development Tbk (COWL.JK)2020-10-1240,002Enterprise Value52,219,543,696,915000000
COWLPT Cowell Development Tbk (COWL.JK)2020-10-1240,001Market Cap6243,560,701,050000000
COWLPT Cowell Development Tbk (COWL.JK)2023-03-30101Enterprises Value Revenue Ratio75000000

Financial statement last update : 2024-05-07

Income Statement

Stock CodeCompany NameDateDataidBreakdownSeqTTM2020-12-312021-12-312022-12-312023-09-302023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312020-06-302023-08-312021-06-302019-12-312021-09-302019-09-302019-06-302022-03-312020-09-302010-12-312021-07-312021-03-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302017-09-302016-11-302023-07-312021-11-302024-03-31
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,189E B I T0-793,913,430,0670000000000000-793,913,430,0670000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,091Net Income0-959,831,588,1440000000000000-959,831,588,1440000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3129,004Basic E P S0-1970000000000000-1970000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,190E B I T D A0-790,915,149,0500000000000000-790,915,149,0500000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,046Gross Profit0-53,200,481,6700000000000000-53,200,481,6700000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3129,009Diluted E P S0-1970000000000000-1970000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,136Pretax Income0-928,270,036,5430000000000000-928,270,036,5430000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,145Tax Provision031,580,415,267000000000000031,580,415,2670000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,100Total Revenue0461,082,871,3790000000000000461,082,871,3790000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,164Total Expenses0675,013,358,0860000000000000675,013,358,0860000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,013Cost Of Revenue0514,283,353,0490000000000000514,283,353,0490000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,177Interest Income01,647,318,37900000000000001,647,318,3790000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,057Interest Expense0134,356,606,4760000000000000134,356,606,4760000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,109Operating Income0-213,930,486,7070000000000000-213,930,486,7070000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,316Normalized Income0-157,507,788,5420000000000000-157,507,788,5420000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,108Operating Expense0160,730,005,0370000000000000160,730,005,0370000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,112Operating Revenue0461,082,871,3790000000000000461,082,871,3790000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,087Minority Interests018,863,666000000000000018,863,6660000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,418Tax Rate For Calcs00000000000000000000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,095Net Interest Income0-147,876,732,9520000000000000-147,876,732,9520000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,416Total Unusual Items0-95,477,224,7380000000000000-95,477,224,7380000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3129,010Basic Average Shares04,871,214,02100000000000004,871,214,0210000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3129,011Diluted Average Shares04,871,214,02100000000000004,871,214,0210000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,420Normalized E B I T D A0-695,437,924,3120000000000000-695,437,924,3120000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,162Special Income Charges0-511,187,926,5780000000000000-511,187,926,5780000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,315Reconciled Depreciation02,998,281,01700000000000002,998,281,0170000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,312Other Operating Expenses0698,418,9860000000000000698,418,9860000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,368Total Other Finance Cost015,167,444,855000000000000015,167,444,8550000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,440Rent Expense Supplemental070,049,671,777000000000000070,049,671,7770000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,314Reconciled Cost Of Revenue0514,283,353,0490000000000000514,283,353,0490000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,419Tax Effect Of Unusual Items0-128,257,289,1920000000000000-128,257,289,1920000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,225Impairment Of Capital Assets093,635,994,550000000000000093,635,994,5500000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,018Depreciation Income Statement02,998,281,01700000000000002,998,281,0170000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,075Interest Income Non Operating01,647,318,37900000000000001,647,318,3790000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,158Selling And Marketing Expense03,387,940,12400000000000003,387,940,1240000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,064Interest Expense Non Operating0134,356,606,4760000000000000134,356,606,4760000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,093Net Income Common Stockholders0-959,831,588,1440000000000000-959,831,588,1440000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,094Net Income Continuous Operations0-959,850,451,8100000000000000-959,850,451,8100000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,045General And Administrative Expense054,125,487,169000000000000054,125,487,1690000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,159Selling General And Administration057,513,427,293000000000000057,513,427,2930000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,412Other Non Operating Income Expenses05,594,830,04700000000000005,594,830,0470000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,347Otherunder Preferred Stock Dividend00000000000000000000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,424Diluted N I Availto Com Stockholders0-959,831,588,1440000000000000-959,831,588,1440000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,417Total Unusual Items Excluding Goodwill0-513,029,156,7660000000000000-513,029,156,7660000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,077Net Non Operating Interest Income Expense0-147,876,732,9520000000000000-147,876,732,9520000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,346Net Income Including Noncontrolling Interests0-959,850,451,8100000000000000-959,850,451,8100000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,019Depreciation And Amortization In Income Statement02,998,281,01700000000000002,998,281,0170000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,309Net Income From Continuing And Discontinued Operation0-959,831,588,1440000000000000-959,831,588,1440000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3120,331Net Income From Continuing Operation Net Minority Interest0-959,831,588,1440000000000000-959,831,588,1440000000000000000000

Balance Sheet

N/A



Cash Flow

Stock CodeCompany NameDateDataidBreakdownSeqTTM2023-09-302020-12-312021-12-312022-12-312023-03-312023-06-302022-09-302020-03-312022-06-302023-12-312019-06-302020-06-302023-08-312021-06-302019-09-302021-09-302019-12-312020-09-302022-03-312010-12-312021-07-312021-03-312018-10-312022-07-312018-03-312023-04-302008-12-312020-10-312018-09-302016-11-302023-07-312021-11-302024-03-31
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,127Sale Of P P E04,168,213,62500000000000000004,168,213,6250000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,185Free Cash Flow0-21,559,843,6500000000000000000-21,559,843,6500000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,027Changes In Cash0-54,338,743,5580000000000000000-54,338,743,5580000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,182Issuance Of Debt0505,320,0000000000000000000505,320,0000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,016End Cash Position018,471,018,773000000000000000018,471,018,7730000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,112Purchase Of P P E0-2,157,505,7040000000000000000-2,157,505,7040000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,183Repayment Of Debt0-116,775,513,1140000000000000000-116,775,513,1140000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,125Sale Of Investment00000000000000000000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,005Capital Expenditure0-2,157,505,7040000000000000000-2,157,505,7040000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,012Financing Cash Flow0-35,642,073,1700000000000000000-35,642,073,1700000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,013Investing Cash Flow0705,667,5580000000000000000705,667,5580000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,115Purchase Of Business00000000000000000000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,015Beginning Cash Position072,790,116,400000000000000000072,790,116,4000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,223Classesof Cash Payments0-202,737,244,2790000000000000000-202,737,244,2790000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,099Long Term Debt Issuance0505,320,0000000000000000000505,320,0000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,090Long Term Debt Payments0-116,775,513,1140000000000000000-116,775,513,1140000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,073Net Long Term Debt Issuance0-116,270,193,1140000000000000000-116,270,193,1140000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,164Net Other Financing Charges080,664,675,620000000000000000080,664,675,6200000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,165Net Other Investing Changes0-1,305,040,3630000000000000000-1,305,040,3630000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,119Net P P E Purchase And Sale02,010,707,92100000000000000002,010,707,9210000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,072Net Issuance Payments Of Debt0-116,270,193,1140000000000000000-116,270,193,1140000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,226Paymentson Behalfof Employees0-90,563,338,9740000000000000000-90,563,338,9740000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,116Net Business Purchase And Sale00000000000000000000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,063Effect Of Exchange Rate Changes019,645,967000000000000000019,645,9670000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,118Net Investment Purchase And Sale00000000000000000000000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,304Other Cash Adjustment Outside Changein Cash0-360000000000000000-360000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,228Other Cash Paymentsfrom Operating Activities04,302,866,16500000000000000004,302,866,1650000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,222Other Cash Receiptsfrom Operating Activities04,302,866,16500000000000000004,302,866,1650000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,220Cash Flowsfromusedin Operating Activities Direct0-19,402,337,9460000000000000000-19,402,337,9460000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2019-12-3126,221Classesof Cash Receiptsfrom Operating Activities0319,352,311,6490000000000000000319,352,311,6490000000000000000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
COWLCOWELL DEVELOPMENT Tbk2024-04-15At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-04-12At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-04-11At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-04-10At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-04-05At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-04-04At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-04-03At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-04-02At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-04-01At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-03-29At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-03-28At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-03-27At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-03-26At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-03-25At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-03-22At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-03-21At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-03-14As of 11:11AM WIB. Market open.50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-03-13At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-03-11At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-03-08At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-03-05At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-03-04At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-03-01At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-02-28At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-02-27At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-02-26At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLCOWELL DEVELOPMENT Tbk2024-02-23At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLPT Cowell Development Tbk (COWL.JK)2024-02-22At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0
COWLPT Cowell Development Tbk (COWL.JK)2024-02-21At close: 11:11AM WIB50500050.00 - 50.00505050.00 - 50.0050501000243,560,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
COWLCOWELL DEVELOPMENT Tbk2024-04-15243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-04-12243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-04-11243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-04-10243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-04-05243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-04-04243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-04-03243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-04-02243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-04-01243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-03-29243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-03-28243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-03-27243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-03-26243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-03-25243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-03-22243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-03-21243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-03-14243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-03-13243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-03-11243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-03-08243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-03-05243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-03-04243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-03-01243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-02-28243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-02-27243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLCOWELL DEVELOPMENT Tbk2024-02-26243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2024-02-23243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2024-02-22243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000
COWLPT Cowell Development Tbk (COWL.JK)2024-02-21243,560,000,0002,220,000,000,000000105-300050505050000000000000000000N/AN/AN/AN/AN/AN/A0000000273,990,000,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050500
2022-05-3100:00:00505050500
2022-04-3000:00:00505050500
2022-03-3100:00:00505050500
2022-02-2800:00:00505050500
2022-01-3100:00:00505050500
2021-12-3100:00:00505050500
2021-11-3000:00:00505050500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:00505050500
2022-01-3100:00:00505050500
2021-10-3100:00:00505050500
2021-07-3100:00:00505050500
2021-04-3000:00:00505050500
2021-01-3100:00:00505050500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters