for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BYANPT Bayan Resources Tbk.
NICLPT PAM Mineral Tbk
MKNTPT Mitra Komunikasi Nusantara Tbk
INKPPT Indah Kiat Pulp & Paper Tbk
BPIIPT Batavia Prosperindo Internasional Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CNTX - PT Century Textile Industry Tbk

Sector : Consumer Cyclical      Industry : Textile Manufacturing

PT Century Textile Industry Tbk engages in the textile business in Indonesia and internationally. The company provides spinning, weaving, and dyeing and finishing of cloths. It also offers tetoron cotton and chief value cotton plain and dobby fabrics, as well as oxford fabrics for producing shirts and uniforms. PT Century Textile Industry Tbk was founded in 1970 and is based in Jakarta Timur, Indonesia.
Stock CodeCompany Name
BRAMPT Indo Kordsa Tbk
MYTXPT Asia Pacific Investama Tbk
SSTMPT Sunson Textile Manufacturer Tbk
ARGOPT Argo Pantes Tbk
MSJAMulti Spunindo Jaya Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
CNTXPT Century Textile Industry Tbk (CNTX.JK)2024-02-1940,001Market Cap128,400,000,000000000
CNTXPT Century Textile Industry Tbk (CNTX.JK)2024-02-1940,002Enterprise Value228,400,000,000000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CNTXPT Century Textile Industry Tbk2024-04-15At close: 11:30AM WIB14000154140.00 - 140.00140140122.00 - 230.0012223001,6859,800,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-04-12At close: 11:30AM WIB14000154140.00 - 140.00140140122.00 - 230.0012223001,6629,800,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-04-11At close: 11:30AM WIB14000154140.00 - 140.00140140122.00 - 240.0012224001,6339,800,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-04-10At close: 11:30AM WIB14000154140.00 - 140.00140140122.00 - 240.0012224001,6069,800,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-04-05At close: 11:30AM WIB14000154140.00 - 140.00140140122.00 - 248.0012224801,5839,800,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-04-04At close: 11:30AM WIB1400140154140.00 - 140.00140140122.00 - 248.0012224801,5839,800,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-04-03At close: 11:30AM WIB14000154140.00 - 140.00140140122.00 - 248.0012224801,5839,800,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-04-02At close: 11:30AM WIB14000154140.00 - 140.00140140122.00 - 248.0012224801,6009,800,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-04-01At close: 11:30AM WIB14000154140.00 - 140.00140140122.00 - 248.0012224801,6009,800,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-03-29At close: 11:30AM WIB140000140.00 - 140.00140140122.00 - 248.0012224801,5749,800,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-03-28At close: 11:30AM WIB140000140.00 - 140.00140140122.00 - 248.0012224801,5749,800,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-03-27At close: 11:30AM WIB1400000.00 - 0.0000001,5749,800,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-03-26At close: 11:30AM WIB140000140.00 - 140.00140140122.00 - 248.0012224801,5749,800,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-03-25At close: 11:30AM WIB140000140.00 - 140.00140140122.00 - 248.0012224801,5749,800,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-03-22At close: 11:30AM WIB13714000140.00 - 140.00140140122.00 - 248.0012224840,0009299,800,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-03-21At close: 04:00PM WIB1370000.0000 - 0.000000009300000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-03-14As of 12:00PM WIB. Market open.123000123.00 - 123.00123123122.00 - 248.0012224801,4758,610,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-03-13At close: 12:00PM WIB12301230123.00 - 123.00123123122.00 - 248.0012224801,4758,610,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-03-11At close: 12:00PM WIB123000123.00 - 123.00123123122.00 - 248.0012224801,4458,610,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-03-08At close: 12:00PM WIB123000123.00 - 123.00123123122.00 - 248.0012224801,4458,610,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-03-05At close: 12:00PM WIB1221231230123.00 - 123.00123123122.00 - 248.001222481001,4438,610,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-03-04At close: 04:00PM WIB12201220122.00 - 122.00122122122.00 - 248.0012224801,4438,540,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-03-01At close: 04:00PM WIB12201220122.00 - 122.00122122122.00 - 248.0012224801,4458,540,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-02-28At close: 04:00PM WIB12201220122.00 - 122.00122122122.00 - 248.0012224801,4238,540,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-02-27At close: 04:00PM WIB12201220122.00 - 122.00122122122.00 - 248.0012224801,4238,540,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-02-26At close: 04:00PM WIB12201220122.00 - 122.00122122122.00 - 248.0012224801,4238,540,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk2024-02-23At close: 04:00PM WIB12201220122.00 - 122.00122122122.00 - 248.0012224801,4238,540,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk (CNTX.JK)2024-02-22At close: 04:00PM WIB122000122.00 - 122.00122122122.00 - 248.0012224801,4238,540,000,000000N/AN/A (N/A)00Oct 10, 20060
CNTXPT Century Textile Industry Tbk (CNTX.JK)2024-02-21At close: 04:00PM WIB12201220122.00 - 122.00122122122.00 - 248.0012224801,4238,540,000,000000N/AN/A (N/A)00Oct 10, 20060

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CNTXPT Century Textile Industry Tbk2024-04-1528,000,000,00028,000,000,00000000000002301221291242070,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-04-1228,000,000,00028,000,000,00000000000002401221281242070,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-04-1128,000,000,00028,000,000,00000000000002401221281242070,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-04-1028,000,000,00028,000,000,00000000000002401221281242070,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-04-0528,000,000,00028,000,000,000000000000024801261232470,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-04-0428,000,000,00028,000,000,000000000000024801261232470,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-04-0328,000,000,00028,000,000,000000000000024801261232970,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-04-0228,000,000,00028,000,000,000000000000024801251232970,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-04-0128,000,000,00028,000,000,000000000000024801251232970,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-03-2928,000,000,00028,000,000,00000000000002481221251232970,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-03-2828,000,000,00028,000,000,000000000000024801241232970,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-03-2728,000,000,00028,000,000,0000000000000248012412321170,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-03-2628,000,000,00028,000,000,0000000000000248012412321170,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-03-2528,000,000,00028,000,000,000000000000024812212412321170,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-03-2227,400,000,00027,400,000,00000000000002480123123930670,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-03-2127,400,000,00027,400,000,0000000000000248122123123930670,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-03-1424,600,000,00024,600,000,0000000000000248012212311170,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-03-1324,600,000,00024,600,000,0000000000000248012212311170,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-03-1124,600,000,00024,600,000,000000000000024812212212311070,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-03-0824,600,000,00024,600,000,000000000000024812212212311070,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-03-0524,400,000,00024,400,000,00000000000002481221221241070,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-03-0424,400,000,00024,400,000,00000000000002481221221241070,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-03-0124,400,000,00024,400,000,00000000000-382724801221251070,000,00070,000,00000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-02-2824,400,000,00024,400,000,000000000000024801221261070,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-02-2724,400,000,00024,400,000,000000000000024801221261070,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk2024-02-2624,400,000,00024,400,000,000000000000024801221261070,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk (CNTX.JK)2024-02-2324,400,000,00024,400,000,000000000000024801221271070,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk (CNTX.JK)2024-02-2224,400,000,00024,400,000,00000000000002481221221271070,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000
CNTXPT Century Textile Industry Tbk (CNTX.JK)2024-02-2124,400,000,00024,400,000,00000000000002481221221271070,000,000000000000000000N/AOct 10, 200620:1Aug 12, 2016Mar 31, 2023Dec 31, 2023-12-5-2038,250,0000-4001,390,000-4,540,00000657044,300,0000001,330,0002,660,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-2215:59:0000000
2024-03-2215:58:0000000
2024-03-2215:57:0000000
2024-03-2215:56:0000000
2024-03-2215:55:0000000
2024-03-2215:54:0000000
2024-03-2215:53:0000000
2024-03-2215:52:0000000
2024-03-2215:51:0000000
2024-03-2215:50:0000000
2024-03-2215:49:0000000
2024-03-2215:48:0000000
2024-03-2215:47:0000000
2024-03-2215:46:0000000
2024-03-2215:45:0000000
2024-03-2215:44:0000000
2024-03-2215:43:0000000
2024-03-2215:42:0000000
2024-03-2215:41:0000000
2024-03-2215:40:0000000
2024-03-2215:39:0000000
2024-03-2215:38:0000000
2024-03-2215:37:0000000
2024-03-2215:36:0000000
2024-03-2215:35:0000000
2024-03-2215:34:0000000
2024-03-2215:33:0000000
2024-03-2215:32:0000000
2024-03-2215:31:0000000
2024-03-2215:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2115:58:0000000
2024-02-2115:56:0000000
2024-02-2115:54:0000000
2024-02-2115:52:0000000
2024-02-2115:50:0000000
2024-02-2115:48:0000000
2024-02-2115:46:0000000
2024-02-2115:44:0000000
2024-02-2115:42:0000000
2024-02-2115:40:0000000
2024-02-2115:38:0000000
2024-02-2115:36:0000000
2024-02-2115:34:0000000
2024-02-2115:32:0000000
2024-02-2115:30:0000000
2024-02-2115:28:0000000
2024-02-2115:26:0000000
2024-02-2115:24:0000000
2024-02-2115:22:0000000
2024-02-2115:20:0000000
2024-02-2115:18:0000000
2024-02-2115:16:0000000
2024-02-2115:14:0000000
2024-02-2115:12:0000000
2024-02-2115:10:0000000
2024-02-2115:08:0000000
2024-02-2115:06:0000000
2024-02-2115:04:0000000
2024-02-2115:02:0000000
2024-02-2115:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2115:55:0000000
2024-02-2115:50:0000000
2024-02-2115:45:0000000
2024-02-2115:40:0000000
2024-02-2115:35:0000000
2024-02-2115:30:0000000
2024-02-2115:25:0000000
2024-02-2115:20:0000000
2024-02-2115:15:0000000
2024-02-2115:10:0000000
2024-02-2115:05:0000000
2024-02-2115:00:0000000
2024-02-2114:55:0000000
2024-02-2114:50:0000000
2024-02-2114:45:0000000
2024-02-2114:40:0000000
2024-02-2114:35:0000000
2024-02-2114:30:0000000
2024-02-2114:25:0000000
2024-02-2114:20:0000000
2024-02-2114:15:0000000
2024-02-2114:10:0000000
2024-02-2114:05:0000000
2024-02-2114:00:0000000
2024-02-2113:55:0000000
2024-02-2113:50:0000000
2024-02-2113:45:0000000
2024-02-2113:40:0000000
2024-02-2113:35:0000000
2024-02-2113:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2115:45:0000000
2024-02-2115:30:0000000
2024-02-2115:15:0000000
2024-02-2115:00:0000000
2024-02-2114:45:0000000
2024-02-2114:30:0000000
2024-02-2114:15:0000000
2024-02-2114:00:0000000
2024-02-2113:45:0000000
2024-02-2113:30:0000000
2024-02-2113:15:0000000
2024-02-2113:00:0000000
2024-02-2112:45:0000000
2024-02-2112:30:0000000
2024-02-2112:15:0000000
2024-02-2112:00:0000000
2024-02-2111:45:0000000
2024-02-2111:30:0000000
2024-02-2111:15:0000000
2024-02-2111:00:0000000
2024-02-2110:45:0000000
2024-02-2110:30:0000000
2024-02-2110:15:0000000
2024-02-2110:00:0000000
2024-02-2109:45:0000000
2024-02-2109:30:0000000
2024-02-2109:15:0000000
2024-02-2109:00:0000000
2024-02-2015:45:0000000
2024-02-2015:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2115:30:0000000
2024-02-2115:00:0000000
2024-02-2114:30:0000000
2024-02-2114:00:0000000
2024-02-2113:30:0000000
2024-02-2113:00:0000000
2024-02-2112:30:0000000
2024-02-2112:00:0000000
2024-02-2111:30:0000000
2024-02-2111:00:0000000
2024-02-2110:30:0000000
2024-02-2110:00:0000000
2024-02-2109:30:0000000
2024-02-2109:00:0000000
2024-02-2015:30:0000000
2024-02-2015:00:0000000
2024-02-2014:30:0000000
2024-02-2014:00:0000000
2024-02-2013:30:0000000
2024-02-2013:00:0000000
2024-02-2012:30:0000000
2024-02-2012:00:0000000
2024-02-2011:30:0000000
2024-02-2011:00:0000000
2024-02-2010:30:0000000
2024-02-2010:00:0000000
2024-02-2009:30:0000000
2024-02-2009:00:0000000
2024-02-1915:30:0000000
2024-02-1915:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2115:00:0000000
2024-02-2114:00:0000000
2024-02-2113:00:0000000
2024-02-2112:00:0000000
2024-02-2111:00:0000000
2024-02-2110:00:0000000
2024-02-2109:00:0000000
2024-02-2015:00:0000000
2024-02-2014:00:0000000
2024-02-2013:00:0000000
2024-02-2012:00:0000000
2024-02-2011:00:0000000
2024-02-2010:00:0000000
2024-02-2009:00:0000000
2024-02-1915:00:0000000
2024-02-1914:00:0000000
2024-02-1913:00:0000000
2024-02-1912:00:0000000
2024-02-1911:00:0000000
2024-02-1910:00:0000000
2024-02-1909:00:0000000
2024-02-1615:00:0000000
2024-02-1614:00:0000000
2024-02-1613:00:0000000
2024-02-1612:00:0000000
2024-02-1611:00:0000000
2024-02-1610:00:0000000
2024-02-1609:00:0000000
2024-02-1515:00:0000000
2024-02-1514:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:0000000
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:00:0000000
2024-05-0315:00:0000000
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0213:30:0000000
2024-05-0212:00:0000000
2024-05-0210:30:0000000
2024-05-0209:00:0000000
2024-04-3016:00:041421421421420
2024-04-3016:00:021421421421420
2024-04-3015:00:001421421421420
2024-04-0215:00:0000000
2024-04-0213:30:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001421421421420
2024-05-0709:00:001421421421420
2024-05-0609:00:001421421421420
2024-05-0309:00:001421421421420
2024-05-0209:00:001421421421420
2024-04-3009:00:00142142142142100
2024-04-2909:00:001401401401400
2024-04-2609:00:001401401401400
2024-04-2509:00:001401401401400
2024-04-2409:00:001401401401400
2024-04-2309:00:001401401401400
2024-04-2209:00:001401401401400
2024-04-1909:00:001401401401400
2024-04-1809:00:001401401401400
2024-04-1709:00:001401401401400
2024-04-1609:00:001401401401400
2024-04-0509:00:001401401401400
2024-04-0409:00:001401401401400
2024-04-0309:00:001401401401400
2024-04-0209:00:001401401401400
2024-04-0109:00:001401401401400
2024-03-2809:00:001401401401400
2024-03-2709:00:001401401401400
2024-03-2609:00:001401401401400
2024-03-2509:00:001401401401400
2024-03-2209:00:0014014014014040,000
2024-03-2109:00:001371371371370
2024-03-2009:00:001371371371370
2024-03-1909:00:001371371371370
2024-03-1809:00:0013713713713753,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001421421421420
2024-05-0709:00:001421421421420
2024-05-0309:00:001421421421420
2024-05-0209:00:001421421421420
2024-04-2909:00:001401401401400
2024-04-2609:00:001401401401400
2024-04-2509:00:001401401401400
2024-04-2409:00:001401401401400
2024-04-2309:00:001401401401400
2024-04-2209:00:001401401401400
2024-04-1909:00:001401401401400
2024-04-1809:00:001401401401400
2024-04-1709:00:001401401401400
2024-04-1609:00:001401401401400
2024-04-0509:00:001401401401400
2024-04-0409:00:001401401401400
2024-04-0309:00:001401401401400
2024-04-0209:00:001401401401400
2024-04-0109:00:001401401401400
2024-03-2809:00:001401401401400
2024-03-2709:00:001401401401400
2024-03-2609:00:001401401401400
2024-03-2509:00:001401401401400
2024-03-2209:00:0014014014014040,000
2024-03-2109:00:001371371371370
2024-03-2009:00:001371371371370
2024-03-1909:00:001371371371370
2024-03-1809:00:0013713713713753,800
2024-03-1509:00:001251251251251,100
2024-03-1409:00:001231231231230

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001421421421420
2024-04-2800:00:00140142140142100
2024-04-2100:00:001401401401400
2024-04-1400:00:001401401401400
2024-04-0700:00:001401401401400
2024-03-3100:00:001401401401400
2024-03-2400:00:001401401401400
2024-03-1700:00:0013714013714093,800
2024-03-1000:00:001231251231251,100
2024-03-0300:00:00122123122123100
2024-02-2500:00:001221221221220
2024-02-1800:00:001221221221220
2024-02-1100:00:001221221221220
2024-02-0400:00:001221221221220
2024-01-2800:00:001221221221221,100
2024-01-2100:00:001221221221220
2024-01-1400:00:00122122122122300
2024-01-0700:00:00122122122122200
2023-12-3100:00:001221221221221,000
2023-12-2400:00:001221221221220
2023-12-1700:00:0012212212212288,800
2023-12-1000:00:001221221221221,000
2023-12-0300:00:00122122122122100
2023-11-2600:00:001221221221220
2023-11-1900:00:001221221221220
2023-11-1200:00:001221221221220
2023-11-0500:00:001221221221220
2023-10-2900:00:00122122122122100
2023-10-2200:00:00122122122122100
2023-10-1500:00:001221221221220

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001421421421420
2024-03-3100:00:00140142140142100
2024-02-2900:00:0012214012214095,000
2024-01-3100:00:00122122122122100
2023-12-3100:00:001221221221222,500
2023-11-3000:00:0012212212212289,900
2023-10-3100:00:00122122122122100
2023-09-3000:00:00122122122122200
2023-08-3100:00:001221221221220
2023-07-3100:00:001221221221221,000
2023-06-3000:00:00122122122122100
2023-05-3100:00:00170170122122141,000
2023-04-3000:00:002102101701709,800
2023-03-3100:00:00224224224224100
2023-02-2800:00:002022022022020
2023-01-3100:00:0021021020820830,600
2022-12-3100:00:0022027019824043,100
2022-11-3000:00:0026426422022062,400
2022-10-3100:00:0030831226227868,600
2022-09-3000:00:00332342266308597,400
2022-08-3100:00:00346354312338266,000
2022-07-3100:00:00332368324326182,600
2022-06-3000:00:002043341963301,665,400
2022-05-3100:00:00230250194202407,100
2022-04-3000:00:0023224621023051,300
2022-03-3100:00:00232266208232506,500
2022-02-2800:00:00266286216232664,800
2022-01-3100:00:002303502142744,150,600
2021-12-3100:00:00296312214230920,500
2021-11-3000:00:0033037627031611,043,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001421421421420
2024-03-3100:00:001401401401400
2024-02-2900:00:0012214012214095,000
2024-01-3100:00:0012214212214295,200
2023-12-3100:00:0012214012214097,600
2023-11-3000:00:0012212212212292,500
2023-10-3100:00:0012212212212292,500
2023-09-3000:00:0012212212212290,200
2023-08-3100:00:00122122122122300
2023-07-3100:00:001221221221221,200
2023-06-3000:00:001221221221221,100
2023-05-3100:00:00170170122122142,100
2023-04-3000:00:00210210122122150,900
2023-03-3100:00:00224224122122151,300
2023-02-2800:00:0020224817017095,400
2023-01-3100:00:0020824818722496,500
2022-10-3100:00:00308312198240174,100
2022-07-3100:00:003323682663081,046,000
2022-04-3000:00:002323341943302,123,800
2022-01-3100:00:002303502082325,321,900
2021-10-3100:00:0018437617923028,974,600
2021-07-3100:00:001921991711861,545,400
2021-04-3000:00:002002521741921,481,200
2021-01-3100:00:001812261792001,974,700



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2016-08-1209:00:0020120:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters