for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
LIFEPT Asuransi Jiwa Sinarmas MSIG Tbk
ESIPPT Sinergi Inti Plastindo Tbk
ITMAPT Sumber Energi Andalan Tbk
BALIPT Bali Towerindo Sentra Tbk
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CNMA - PT Nusantara Sejahtera Raya Tbk

Sector : Communication Services      Industry : Entertainment

PT Nusantara Sejahtera Raya Tbk, together with its subsidiaries, engages in the movie screening and restaurant business in Indonesia. The company operates through five segments: Cinema, Food and Beverages, Advertisement, Digital Platform, Event and Other segments. It also offers management consulting; venue rental; organizing meeting, incentives, conferences, and exhibitions activities; and event services. In addition, the company provides food and beverages; cinema services; and land leasing services; as well as m.tix and TIX. ID which provides online ticketing platform services. The company was founded in 1988 and is headquartered in Jakarta Pusat, Indonesia. PT Nusantara Sejahtera Raya Tbk operates as a subsidiary of PT Harkatjaya Bumipersada.
Stock CodeCompany Name
MSKYPT MNC Sky Vision Tbk
KBLVPT First Media Tbk
BLTZPT Graha Layar Prima Tbk
DYANPT Dyandra Media International Tbk
FILMPT MD Pictures Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-31
40002Enterprise Value117,370,374,000,00021,552,412,000,000
101Enterprises Value Revenue Ratio234
14008Pe Ratio32148
14010Ps Ratio435
40001Market Cap518,335,900,000,00022,503,150,000,000
102Enterprises Value E B I T D A Ratio6915
14012Pb Ratio745

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-31
40002Enterprise Value117,370,374,000,00018,160,109,000,00021,552,412,000,000
101Enterprises Value Revenue Ratio2334
14008Pe Ratio3212648
14010Ps Ratio4345
40001Market Cap518,335,900,000,00019,169,350,000,00022,503,150,000,000
102Enterprises Value E B I T D A Ratio691015
14012Pb Ratio7445

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,312,559,000,000457,492,000,000767,346,000,000-340,825,000,000-552,032,000,000
20091Net Income0853,774,000,000299,857,000,000460,384,000,000-351,315,000,000-545,744,000,000
29004Basic E P S01006-4-7
20190E B I T D A02,024,647,000,000640,330,000,0001,436,059,000,000328,634,000,00096,670,000,000
20046Gross Profit03,381,769,000,000858,781,000,0002,628,262,000,000738,644,000,000714,579,000,000
29009Diluted E P S01006-4-7
20136Pretax Income01,155,858,000,000419,717,000,000635,475,000,000-477,567,000,000-686,076,000,000
20145Tax Provision0233,988,000,00097,380,000,000130,940,000,000-111,764,000,000-107,200,000,000
20100Total Revenue05,650,925,000,0001,419,508,000,0004,401,050,000,0001,280,186,000,0001,218,993,000,000
20164Total Expenses04,421,144,000,000987,171,000,0003,684,042,000,0001,634,958,000,0001,808,743,000,000
20013Cost Of Revenue02,269,156,000,000560,727,000,0001,772,788,000,000541,542,000,000504,414,000,000
20177Interest Income082,778,000,00025,155,000,00050,338,000,00015,188,000,00037,718,000,000
20057Interest Expense0156,701,000,00037,775,000,000131,871,000,000136,742,000,000134,044,000,000
20109Operating Income01,229,781,000,000432,337,000,000717,008,000,000-354,772,000,000-589,750,000,000
20316Normalized Income0853,774,000,000299,857,000,000460,384,000,000-350,364,428,618-545,744,000,000
20108Operating Expense02,151,988,000,000426,444,000,0001,911,254,000,0001,093,416,000,0001,304,329,000,000
20112Operating Revenue05,650,925,000,0001,419,508,000,0004,401,050,000,0001,280,186,000,0001,218,993,000,000
20087Minority Interests0-68,096,000,000-22,480,000,000-44,151,000,00014,488,000,00033,132,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-73,923,000,000-12,620,000,000-81,533,000,000-121,554,000,000-96,326,000,000
20416Total Unusual Items0000-1,241,000,0000
29010Basic Average Shares083,345,000,000083,345,000,00083,345,000,00083,345,000,000
20269Other Special Charges000-27,016,000,000-141,988,000,000-51,257,000,000
20287Rent And Landing Fees0137,578,000,00034,359,000,000115,059,000,00039,436,000,00045,105,000,000
29011Diluted Average Shares083,345,000,000083,345,000,00083,345,000,00083,345,000,000
20420Normalized E B I T D A02,024,647,000,000640,330,000,0001,436,059,000,000329,875,000,00096,670,000,000
20162Special Income Charges0000-1,241,000,0000
20315Reconciled Depreciation0712,088,000,000182,838,000,000668,713,000,000669,459,000,000648,702,000,000
20312Other Operating Expenses0739,928,000,000173,068,000,000660,661,000,000306,048,000,000313,171,000,000
20440Rent Expense Supplemental0137,578,000,00034,359,000,000115,059,000,00039,436,000,00045,105,000,000
20314Reconciled Cost Of Revenue02,269,156,000,000560,727,000,0001,772,788,000,000541,542,000,000504,414,000,000
20419Tax Effect Of Unusual Items0000-290,428,6180
20225Impairment Of Capital Assets00001,241,000,0000
20018Depreciation Income Statement0712,088,000,000182,838,000,000668,713,000,000669,459,000,000648,702,000,000
20075Interest Income Non Operating082,778,000,00025,155,000,00050,338,000,00015,188,000,00037,718,000,000
20158Selling And Marketing Expense010,982,000,0003,004,000,0006,758,000,0001,967,000,0007,511,000,000
20064Interest Expense Non Operating0156,701,000,00037,775,000,000131,871,000,000136,742,000,000134,044,000,000
20093Net Income Common Stockholders0853,774,000,000299,857,000,000460,384,000,000-351,315,000,000-545,744,000,000
20094Net Income Continuous Operations0921,870,000,000322,337,000,000504,535,000,000-365,803,000,000-578,876,000,000
20045General And Administrative Expense085,157,000,00022,357,000,00069,506,000,00041,727,000,00051,857,000,000
20159Selling General And Administration096,139,000,00025,361,000,00076,264,000,00043,694,000,00059,368,000,000
20435Total Operating Income As Reported01,229,781,000,000432,337,000,000717,008,000,000-356,013,000,000-589,750,000,000
20412Other Non Operating Income Expenses00027,016,000,000141,988,000,00051,257,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0853,774,000,000299,857,000,000460,384,000,000-351,315,000,000-545,744,000,000
20417Total Unusual Items Excluding Goodwill0000-1,241,000,0000
20077Net Non Operating Interest Income Expense0-73,923,000,000-12,620,000,000-81,533,000,000-121,554,000,000-96,326,000,000
20346Net Income Including Noncontrolling Interests0921,870,000,000322,337,000,000504,535,000,000-365,803,000,000-578,876,000,000
20019Depreciation And Amortization In Income Statement0712,088,000,000182,838,000,000668,713,000,000669,459,000,000648,702,000,000
20309Net Income From Continuing And Discontinued Operation0853,774,000,000299,857,000,000460,384,000,000-351,315,000,000-545,744,000,000
20331Net Income From Continuing Operation Net Minority Interest0853,774,000,000299,857,000,000460,384,000,000-351,315,000,000-545,744,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-03-312022-12-312021-12-312020-12-31
20189E B I T01,312,559,000,000225,481,000,000457,492,000,00025,591,000,000767,346,000,000-340,825,000,000-552,032,000,000
20091Net Income0853,774,000,000141,562,000,000299,857,000,000-24,450,000,000460,384,000,000-351,315,000,000-545,744,000,000
29004Basic E P S0102006-4-7
20190E B I T D A02,024,647,000,000406,763,000,000640,330,000,000192,881,000,0001,436,059,000,000328,634,000,00096,670,000,000
20046Gross Profit03,381,769,000,000770,991,000,000858,781,000,000522,433,000,0002,628,262,000,000738,644,000,000714,579,000,000
29009Diluted E P S0102006-4-7
20136Pretax Income01,155,858,000,000189,823,000,000419,717,000,000-15,642,000,000635,475,000,000-477,567,000,000-686,076,000,000
20145Tax Provision0233,988,000,00035,850,000,00097,380,000,0009,947,000,000130,940,000,000-111,764,000,000-107,200,000,000
20100Total Revenue05,650,925,000,0001,303,402,000,0001,419,508,000,000883,255,000,0004,401,050,000,0001,280,186,000,0001,218,993,000,000
20164Total Expenses04,421,144,000,0001,102,228,000,000987,171,000,000865,974,000,0003,684,042,000,0001,634,958,000,0001,808,743,000,000
20013Cost Of Revenue02,269,156,000,000532,411,000,000560,727,000,000360,822,000,0001,772,788,000,000541,542,000,000504,414,000,000
20177Interest Income082,778,000,00024,307,000,00025,155,000,0008,310,000,00050,338,000,00015,188,000,00037,718,000,000
20057Interest Expense0156,701,000,00035,658,000,00037,775,000,00041,233,000,000131,871,000,000136,742,000,000134,044,000,000
20109Operating Income01,229,781,000,000201,174,000,000432,337,000,00017,281,000,000717,008,000,000-354,772,000,000-589,750,000,000
20316Normalized Income0853,774,000,000141,562,000,000299,857,000,000-24,450,000,000460,384,000,000-350,364,428,618-545,744,000,000
20108Operating Expense02,151,988,000,000569,817,000,000426,444,000,000505,152,000,0001,911,254,000,0001,093,416,000,0001,304,329,000,000
20112Operating Revenue05,650,925,000,0001,303,402,000,0001,419,508,000,000883,255,000,0004,401,050,000,0001,280,186,000,0001,218,993,000,000
20087Minority Interests0-68,096,000,000-12,411,000,000-22,480,000,0001,139,000,000-44,151,000,00014,488,000,00033,132,000,000
20418Tax Rate For Calcs00000000
20095Net Interest Income0-73,923,000,000-11,351,000,000-12,620,000,000-32,923,000,000-81,533,000,000-121,554,000,000-96,326,000,000
20416Total Unusual Items000000-1,241,000,0000
29010Basic Average Shares083,345,000,00083,345,000,000083,345,000,00083,345,000,00083,345,000,00083,345,000,000
20269Other Special Charges00000-27,016,000,000-141,988,000,000-51,257,000,000
20287Rent And Landing Fees0137,578,000,00033,907,000,00034,359,000,00026,519,000,000115,059,000,00039,436,000,00045,105,000,000
29011Diluted Average Shares083,345,000,00083,345,000,000083,345,000,00083,345,000,00083,345,000,00083,345,000,000
20420Normalized E B I T D A02,024,647,000,000406,763,000,000640,330,000,000192,881,000,0001,436,059,000,000329,875,000,00096,670,000,000
20162Special Income Charges000000-1,241,000,0000
20315Reconciled Depreciation0712,088,000,000181,282,000,000182,838,000,000167,290,000,000668,713,000,000669,459,000,000648,702,000,000
20312Other Operating Expenses0739,928,000,000187,956,000,000173,068,000,000166,774,000,000660,661,000,000306,048,000,000313,171,000,000
20440Rent Expense Supplemental0137,578,000,00033,907,000,00034,359,000,00026,519,000,000115,059,000,00039,436,000,00045,105,000,000
20314Reconciled Cost Of Revenue02,269,156,000,000532,411,000,000560,727,000,000360,822,000,0001,772,788,000,000541,542,000,000504,414,000,000
20419Tax Effect Of Unusual Items000000-290,428,6180
20225Impairment Of Capital Assets0000001,241,000,0000
20018Depreciation Income Statement0712,088,000,000181,282,000,000182,838,000,000167,290,000,000668,713,000,000669,459,000,000648,702,000,000
20075Interest Income Non Operating082,778,000,00024,307,000,00025,155,000,0008,310,000,00050,338,000,00015,188,000,00037,718,000,000
20158Selling And Marketing Expense010,982,000,0001,470,000,0003,004,000,0003,811,000,0006,758,000,0001,967,000,0007,511,000,000
20064Interest Expense Non Operating0156,701,000,00035,658,000,00037,775,000,00041,233,000,000131,871,000,000136,742,000,000134,044,000,000
20093Net Income Common Stockholders0853,774,000,000141,562,000,000299,857,000,000-24,450,000,000460,384,000,000-351,315,000,000-545,744,000,000
20094Net Income Continuous Operations0921,870,000,000153,973,000,000322,337,000,000-25,589,000,000504,535,000,000-365,803,000,000-578,876,000,000
20045General And Administrative Expense085,157,000,00021,660,000,00022,357,000,00017,954,000,00069,506,000,00041,727,000,00051,857,000,000
20159Selling General And Administration096,139,000,00023,130,000,00025,361,000,00021,765,000,00076,264,000,00043,694,000,00059,368,000,000
20435Total Operating Income As Reported01,229,781,000,000201,174,000,000432,337,000,00017,281,000,000717,008,000,000-356,013,000,000-589,750,000,000
20412Other Non Operating Income Expenses0000027,016,000,000141,988,000,00051,257,000,000
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0853,774,000,000141,562,000,000299,857,000,000-24,450,000,000460,384,000,000-351,315,000,000-545,744,000,000
20417Total Unusual Items Excluding Goodwill000000-1,241,000,0000
20077Net Non Operating Interest Income Expense0-73,923,000,000-11,351,000,000-12,620,000,000-32,923,000,000-81,533,000,000-121,554,000,000-96,326,000,000
20346Net Income Including Noncontrolling Interests0921,870,000,000153,973,000,000322,337,000,000-25,589,000,000504,535,000,000-365,803,000,000-578,876,000,000
20019Depreciation And Amortization In Income Statement0712,088,000,000181,282,000,000182,838,000,000167,290,000,000668,713,000,000669,459,000,000648,702,000,000
20309Net Income From Continuing And Discontinued Operation0853,774,000,000141,562,000,000299,857,000,000-24,450,000,000460,384,000,000-351,315,000,000-545,744,000,000
20331Net Income From Continuing Operation Net Minority Interest0853,774,000,000141,562,000,000299,857,000,000-24,450,000,000460,384,000,000-351,315,000,000-545,744,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt000000
23165Payables00350,114,000,000445,393,000,000446,527,000,000213,962,000,000
23139Net P P E004,331,862,000,0004,077,002,000,0004,590,983,000,0004,816,531,000,000
23351Properties000000
23386Total Debt001,677,577,000,0003,320,383,000,0001,677,270,000,0001,372,812,000,000
23100Gross P P E0010,623,670,000,0009,758,877,000,0009,650,830,000,0009,235,844,000,000
23038Common Stock00666,760,000,000600,080,000,00075,010,000,00075,010,000,000
23045Current Debt0001,697,415,000,00000
23532Share Issued0083,345,000,00083,345,000,00083,345,000,00083,345,000,000
23220Total Assets007,370,131,000,0006,759,546,000,0006,417,741,000,0006,014,057,000,000
23027Capital Stock00666,760,000,000600,080,000,00075,010,000,00075,010,000,000
23382Other Payable0022,844,000,00044,863,000,00025,586,000,00013,047,000,000
23028Cash Financial001,839,370,000,000984,755,000,000586,881,000,000133,497,000,000
23179Prepaid Assets0025,843,000,00021,411,000,00032,123,000,00029,076,000,000
23385Working Capital002,186,666,000,000-230,170,000,000454,342,000,000231,307,000,000
23000Accounts Payable00183,437,000,000317,200,000,000358,480,000,000178,890,000,000
23029Cash Equivalents00847,448,000,0001,064,207,000,000502,899,000,000440,357,000,000
23245Invested Capital004,735,074,000,0004,180,175,000,0003,761,720,000,0003,918,260,000,000
23340Other Properties001,990,602,000,0001,850,132,000,0001,818,106,000,0001,452,936,000,000
23132Minority Interest00224,262,000,000169,889,000,000194,843,000,000198,858,000,000
23204Retained Earnings001,697,717,000,0001,617,538,000,0003,501,168,000,0003,841,420,000,000
23217Total Tax Payable00143,833,000,00083,330,000,00062,461,000,00022,025,000,000
23001Accounts Receivable0051,166,000,00069,346,000,00035,440,000,00024,118,000,000
23280Common Stock Equity004,735,074,000,0002,482,760,000,0003,761,720,000,0003,918,260,000,000
23403Net Tangible Assets004,728,602,000,0002,474,401,000,0003,759,913,000,0003,916,309,000,000
23215Stockholders Equity004,735,074,000,0002,482,760,000,0003,761,720,000,0003,918,260,000,000
23383Tangible Book Value004,728,602,000,0002,474,401,000,0003,759,913,000,0003,916,309,000,000
23374Total Capitalization004,735,074,000,0002,482,760,000,0003,761,720,000,0003,918,260,000,000
23469Other Equity Interest00143,296,000,000143,296,000,000183,712,000,0000
23393Ordinary Shares Number0083,345,000,00083,345,000,00083,345,000,00083,345,000,000
23395Treasury Shares Number000000
23155Other Intangible Assets006,472,000,0008,359,000,0001,807,000,0001,951,000,000
23008Accumulated Depreciation00-6,291,808,000,000-5,681,875,000,000-5,059,847,000,000-4,419,313,000,000
23282Construction In Progress00177,294,000,000134,555,000,000173,280,000,000323,802,000,000
23380Capital Lease Obligations001,677,577,000,0001,622,968,000,0001,677,270,000,0001,372,812,000,000
23030Cash And Cash Equivalents002,686,818,000,0002,048,962,000,0001,089,780,000,000573,854,000,000
23012Additional Paid In Capital002,107,285,000,0001,830,000,0001,830,000,0001,830,000,000
23275Buildings And Improvements003,762,573,000,0003,424,189,000,0003,367,512,000,0003,273,916,000,000
23319Machinery Furniture Equipment004,693,201,000,0004,350,001,000,0004,291,932,000,0004,185,190,000,000
23048Current Capital Lease Obligation0080,272,000,00071,119,000,00073,011,000,00063,101,000,000
23127Long Term Capital Lease Obligation001,597,305,000,0001,551,849,000,0001,604,259,000,0001,309,711,000,000
23098Goodwill And Other Intangible Assets006,472,000,0008,359,000,0001,807,000,0001,951,000,000
23261Total Equity Gross Minority Interest004,959,336,000,0002,652,649,000,0003,956,563,000,0004,117,118,000,000
23067Non Current Deferred Taxes Liabilities003,515,000,000000
23259Total Liabilities Net Minority Interest002,410,795,000,0004,106,897,000,0002,461,178,000,0001,896,939,000,000
23046Current Debt And Capital Lease Obligation0080,272,000,0001,768,534,000,00073,011,000,00063,101,000,000
23124Long Term Debt And Capital Lease Obligation001,597,305,000,0001,551,849,000,0001,604,259,000,0001,309,711,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00117,584,000,00088,764,000,00095,421,000,000123,745,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00000254,920,000,000000
23165Payables00390,500,000,000350,114,000,000482,997,000,000382,926,000,000445,393,000,000446,527,000,000213,962,000,000
23139Net P P E004,483,561,000,0004,331,862,000,0004,110,098,000,0004,096,738,000,0004,077,002,000,0004,590,983,000,0004,816,531,000,000
23351Properties000000000
23386Total Debt001,706,702,000,0001,677,577,000,0001,613,292,000,0003,925,512,000,0003,320,383,000,0001,677,270,000,0001,372,812,000,000
23100Gross P P E0010,952,981,000,00010,623,670,000,00010,259,471,000,0009,944,830,000,0009,758,877,000,0009,650,830,000,0009,235,844,000,000
23038Common Stock00666,760,000,000666,760,000,000666,760,000,000600,080,000,000600,080,000,00075,010,000,00075,010,000,000
23045Current Debt000002,299,223,000,0001,697,415,000,00000
23532Share Issued0083,345,000,00083,345,000,00083,345,000,00083,345,000,00083,345,000,00083,345,000,00083,345,000,000
23220Total Assets007,544,695,000,0007,370,131,000,0007,081,597,000,0006,673,155,000,0006,759,546,000,0006,417,741,000,0006,014,057,000,000
23027Capital Stock00666,760,000,000666,760,000,000666,760,000,000600,080,000,000600,080,000,00075,010,000,00075,010,000,000
23382Other Payable0075,477,000,00022,844,000,00045,844,000,00045,935,000,00044,863,000,00025,586,000,00013,047,000,000
23028Cash Financial001,989,317,000,0001,839,370,000,0002,326,577,000,0001,162,862,000,000984,755,000,000586,881,000,000133,497,000,000
23179Prepaid Assets0039,697,000,00025,843,000,00021,904,000,00034,545,000,00021,411,000,00032,123,000,00029,076,000,000
23385Working Capital002,156,154,000,0002,186,666,000,0001,920,937,000,000-753,966,000,000-230,170,000,000454,342,000,000231,307,000,000
23000Accounts Payable00141,063,000,000183,437,000,000324,819,000,000268,064,000,000317,200,000,000358,480,000,000178,890,000,000
23029Cash Equivalents00682,911,000,000847,448,000,000237,453,000,000881,441,000,0001,064,207,000,000502,899,000,000440,357,000,000
23245Invested Capital004,876,636,000,0004,735,074,000,0004,443,042,000,0004,157,533,000,0004,180,175,000,0003,761,720,000,0003,918,260,000,000
23340Other Properties002,033,346,000,0001,990,602,000,0001,897,131,000,0001,869,609,000,0001,850,132,000,0001,818,106,000,0001,452,936,000,000
23132Minority Interest00181,680,000,000224,262,000,000201,955,000,000168,750,000,000169,889,000,000194,843,000,000198,858,000,000
23204Retained Earnings001,839,279,000,0001,697,717,000,0001,405,443,000,000993,088,000,0001,617,538,000,0003,501,168,000,0003,841,420,000,000
23217Total Tax Payable00173,960,000,000143,833,000,000112,334,000,00068,927,000,00083,330,000,00062,461,000,00022,025,000,000
23001Accounts Receivable0045,875,000,00051,166,000,00049,564,000,00045,785,000,00069,346,000,00035,440,000,00024,118,000,000
23280Common Stock Equity004,876,636,000,0004,735,074,000,0004,443,042,000,0001,858,310,000,0002,482,760,000,0003,761,720,000,0003,918,260,000,000
23403Net Tangible Assets004,871,017,000,0004,728,602,000,0004,435,696,000,0001,850,165,000,0002,474,401,000,0003,759,913,000,0003,916,309,000,000
23215Stockholders Equity004,876,636,000,0004,735,074,000,0004,443,042,000,0001,858,310,000,0002,482,760,000,0003,761,720,000,0003,918,260,000,000
23383Tangible Book Value004,871,017,000,0004,728,602,000,0004,435,696,000,0001,850,165,000,0002,474,401,000,0003,759,913,000,0003,916,309,000,000
23374Total Capitalization004,876,636,000,0004,735,074,000,0004,443,042,000,0001,858,310,000,0002,482,760,000,0003,761,720,000,0003,918,260,000,000
23469Other Equity Interest00143,296,000,000143,296,000,000143,296,000,000143,296,000,000143,296,000,000183,712,000,0000
23393Ordinary Shares Number0083,345,000,00083,345,000,00083,345,000,00083,345,000,00083,345,000,00083,345,000,00083,345,000,000
23395Treasury Shares Number000000000
23155Other Intangible Assets005,619,000,0006,472,000,0007,346,000,0008,145,000,0008,359,000,0001,807,000,0001,951,000,000
23008Accumulated Depreciation00-6,469,420,000,000-6,291,808,000,000-6,149,373,000,000-5,848,092,000,000-5,681,875,000,000-5,059,847,000,000-4,419,313,000,000
23282Construction In Progress00183,528,000,000177,294,000,000201,348,000,000167,143,000,000134,555,000,000173,280,000,000323,802,000,000
23380Capital Lease Obligations001,706,702,000,0001,677,577,000,0001,613,292,000,0001,626,289,000,0001,622,968,000,0001,677,270,000,0001,372,812,000,000
23030Cash And Cash Equivalents002,672,228,000,0002,686,818,000,0002,564,030,000,0002,044,303,000,0002,048,962,000,0001,089,780,000,000573,854,000,000
23012Additional Paid In Capital002,107,285,000,0002,107,285,000,0002,107,527,000,0001,830,000,0001,830,000,0001,830,000,0001,830,000,000
23275Buildings And Improvements003,903,582,000,0003,762,573,000,0003,611,284,000,0003,492,356,000,0003,424,189,000,0003,367,512,000,0003,273,916,000,000
23319Machinery Furniture Equipment004,832,525,000,0004,693,201,000,0004,549,708,000,0004,415,722,000,0004,350,001,000,0004,291,932,000,0004,185,190,000,000
23048Current Capital Lease Obligation0089,794,000,00080,272,000,00089,526,000,00086,465,000,00071,119,000,00073,011,000,00063,101,000,000
23127Long Term Capital Lease Obligation001,616,908,000,0001,597,305,000,0001,523,766,000,0001,539,824,000,0001,551,849,000,0001,604,259,000,0001,309,711,000,000
23098Goodwill And Other Intangible Assets005,619,000,0006,472,000,0007,346,000,0008,145,000,0008,359,000,0001,807,000,0001,951,000,000
23261Total Equity Gross Minority Interest005,058,316,000,0004,959,336,000,0004,644,997,000,0002,027,060,000,0002,652,649,000,0003,956,563,000,0004,117,118,000,000
23067Non Current Deferred Taxes Liabilities004,901,000,0003,515,000,00000000
23259Total Liabilities Net Minority Interest002,486,379,000,0002,410,795,000,0002,436,600,000,0004,646,095,000,0004,106,897,000,0002,461,178,000,0001,896,939,000,000
23046Current Debt And Capital Lease Obligation0089,794,000,00080,272,000,00089,526,000,0002,385,688,000,0001,768,534,000,00073,011,000,00063,101,000,000
23124Long Term Debt And Capital Lease Obligation001,616,908,000,0001,597,305,000,0001,523,766,000,0001,539,824,000,0001,551,849,000,0001,604,259,000,0001,309,711,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00122,540,000,000117,584,000,00099,437,000,00092,936,000,00088,764,000,00095,421,000,000123,745,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow01,026,836,000,000184,174,000,0001,203,636,000,000338,775,000,000-863,675,000,000
26027Changes In Cash0627,925,000,000122,788,000,000959,182,000,000515,926,000,000-920,984,000,000
26182Issuance Of Debt0253,000,00001,697,415,000,00000
26123Sale Of Business0000193,712,000,0000
26016End Cash Position02,672,228,000,0002,686,818,000,0002,048,962,000,0001,089,780,000,000573,854,000,000
26112Purchase Of P P E0-924,892,000,000-324,642,000,000-100,084,000,000-80,162,000,000-404,198,000,000
26183Repayment Of Debt0-2,297,200,000,0000000
26005Capital Expenditure0-924,892,000,000-324,642,000,000-100,084,000,000-80,162,000,000-404,198,000,000
26007Cash Dividends Paid0-55,093,000,000-100,000,000-1,769,351,000,0000-675,000,000
26012Financing Cash Flow0-398,911,000,000-61,386,000,000-244,454,000,000-16,561,000,000-57,309,000,000
26013Investing Cash Flow0-924,892,000,000-324,642,000,000-100,084,000,000113,550,000,000-404,198,000,000
26098Common Stock Issuance02,172,135,000,000-242,000,000000
26015Beginning Cash Position02,044,303,000,0002,564,030,000,0001,089,780,000,000573,854,000,0001,494,838,000,000
26223Classesof Cash Payments0-3,800,958,000,000-947,807,000,000-3,088,858,000,000-874,144,000,000-1,730,927,000,000
26099Long Term Debt Issuance02,796,815,000,00001,697,415,000,00000
26090Long Term Debt Payments000000
26101Short Term Debt Issuance01,099,400,000,0001,099,400,000,0001,697,415,000,00000
26091Short Term Debt Payments0-2,796,100,000,000-2,796,100,000,000000
26181Issuance Of Capital Stock02,172,135,000,000-242,000,000000
26071Net Common Stock Issuance02,172,135,000,000-242,000,000000
26073Net Long Term Debt Issuance0715,000,00001,697,415,000,00000
26119Net P P E Purchase And Sale0-924,892,000,000-324,642,000,000-100,084,000,000-80,162,000,000-404,198,000,000
26075Net Short Term Debt Issuance0-1,696,700,000,000-1,696,700,000,0001,697,415,000,00000
26072Net Issuance Payments Of Debt0-2,296,947,000,00001,697,415,000,00000
26226Paymentson Behalfof Employees0-603,836,000,000-142,751,000,000-431,708,000,000-184,517,000,000-360,168,000,000
26116Net Business Purchase And Sale0000193,712,000,0000
26220Cash Flowsfromusedin Operating Activities Direct01,951,728,000,000508,816,000,0001,303,720,000,000418,937,000,000-459,477,000,000
26221Classesof Cash Receiptsfrom Operating Activities05,635,301,000,0001,414,316,000,0004,366,063,000,0001,280,600,000,0001,418,446,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow01,026,836,000,00091,105,000,000184,174,000,00039,361,000,0001,203,636,000,000338,775,000,000-863,675,000,000
26027Changes In Cash0627,925,000,000-14,590,000,000122,788,000,000-4,659,000,000959,182,000,000515,926,000,000-920,984,000,000
26182Issuance Of Debt0253,000,000001,099,147,000,0001,697,415,000,00000
26123Sale Of Business000000193,712,000,0000
26016End Cash Position02,672,228,000,0002,672,228,000,0002,686,818,000,0002,044,303,000,0002,048,962,000,0001,089,780,000,000573,854,000,000
26112Purchase Of P P E0-924,892,000,000-255,701,000,000-324,642,000,000-148,458,000,000-100,084,000,000-80,162,000,000-404,198,000,000
26183Repayment Of Debt0-2,297,200,000,00000-498,900,000,000000
26005Capital Expenditure0-924,892,000,000-255,701,000,000-324,642,000,000-148,458,000,000-100,084,000,000-80,162,000,000-404,198,000,000
26007Cash Dividends Paid0-55,093,000,000-54,993,000,000-100,000,000-600,000,000,000-1,769,351,000,0000-675,000,000
26012Financing Cash Flow0-398,911,000,000-105,695,000,000-61,386,000,000-44,020,000,000-244,454,000,000-16,561,000,000-57,309,000,000
26013Investing Cash Flow0-924,892,000,000-255,701,000,000-324,642,000,000-148,458,000,000-100,084,000,000113,550,000,000-404,198,000,000
26098Common Stock Issuance02,172,135,000,0000-242,000,0000000
26015Beginning Cash Position02,044,303,000,0002,686,818,000,0002,564,030,000,0002,048,962,000,0001,089,780,000,000573,854,000,0001,494,838,000,000
26223Classesof Cash Payments0-3,800,958,000,000-986,597,000,000-947,807,000,000-803,501,000,000-3,088,858,000,000-874,144,000,000-1,730,927,000,000
26099Long Term Debt Issuance02,796,815,000,000001,099,147,000,0001,697,415,000,00000
26090Long Term Debt Payments0000-498,900,000,000000
26101Short Term Debt Issuance01,099,400,000,00001,099,400,000,00001,697,415,000,00000
26091Short Term Debt Payments0-2,796,100,000,0000-2,796,100,000,0000000
26181Issuance Of Capital Stock02,172,135,000,0000-242,000,0000000
26071Net Common Stock Issuance02,172,135,000,0000-242,000,0000000
26073Net Long Term Debt Issuance0715,000,00000600,247,000,0001,697,415,000,00000
26119Net P P E Purchase And Sale0-924,892,000,000-255,701,000,000-324,642,000,000-148,458,000,000-100,084,000,000-80,162,000,000-404,198,000,000
26075Net Short Term Debt Issuance0-1,696,700,000,0000-1,696,700,000,00001,697,415,000,00000
26072Net Issuance Payments Of Debt0-2,296,947,000,00000600,247,000,0001,697,415,000,00000
26226Paymentson Behalfof Employees0-603,836,000,000-144,781,000,000-142,751,000,000-123,702,000,000-431,708,000,000-184,517,000,000-360,168,000,000
26116Net Business Purchase And Sale000000193,712,000,0000
26220Cash Flowsfromusedin Operating Activities Direct01,951,728,000,000346,806,000,000508,816,000,000187,819,000,0001,303,720,000,000418,937,000,000-459,477,000,000
26221Classesof Cash Receiptsfrom Operating Activities05,635,301,000,0001,307,279,000,0001,414,316,000,000914,410,000,0004,366,063,000,0001,280,600,000,0001,418,446,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-15At close: 04:11PM WIB242242236238238.00 - 242.00238242198.00 - 340.001983403,235,50013,139,09419,836,000,000,0000279N/AN/A (N/A)00Apr 19, 20240
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-12At close: 04:11PM WIB242242236238238.00 - 242.00238242198.00 - 340.001983403,235,50012,895,77719,836,000,000,0000279N/AN/A (N/A)00Apr 19, 20240
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-11At close: 04:11PM WIB242242236238238.00 - 242.00238242198.00 - 340.001983403,235,50012,792,14519,836,000,000,0000279N/AN/A (N/A)00Apr 19, 20240
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-10At close: 04:11PM WIB242242236238238.00 - 242.00238242198.00 - 340.001983403,235,50012,664,73719,836,000,000,0000279N/AN/A (N/A)00Apr 19, 20240
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-05At close: 04:11PM WIB242242242218238.00 - 242.00238242198.00 - 340.001983403,235,50012,816,08719,836,000,000,0000406N/AN/A (N/A)00N/A0
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-04At close: 04:07PM WIB236238262240230.00 - 242.00230242198.00 - 340.0019834020,754,50012,681,16320,169,000,000,0000416N/AN/A (N/A)00N/A0
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-03At close: 04:07PM WIB234236242236230.00 - 238.00230238198.00 - 340.0019834010,224,30012,807,60519,669,000,000,0000406N/AN/A (N/A)00N/A0
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-02At close: 04:03PM WIB234236244232228.00 - 238.00228238198.00 - 340.0019834011,647,60012,711,86719,503,000,000,0000396N/AN/A (N/A)00N/A0
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-01At close: 04:08PM WIB230230240230228.00 - 236.00228236198.00 - 340.0019834012,836,30012,815,13619,503,000,000,0000396N/AN/A (N/A)00N/A0
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-29At close: 04:14PM WIB220222250196220.00 - 234.00220234198.00 - 340.001983407,720,60012,815,13619,169,000,000,0000396N/AN/A (N/A)00N/A0
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-28At close: 04:14PM WIB220222250196220.00 - 234.00220234198.00 - 340.001983407,720,60013,113,81519,169,000,000,0000396N/AN/A (N/A)00N/A0
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-27At close: 04:06PM WIB2262262200214.00 - 228.00214228198.00 - 340.0019834024,146,80013,337,04618,336,000,000,0000376N/AN/A (N/A)00N/A0
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-26At close: 04:10PM WIB224224226228224.00 - 230.00224230198.00 - 340.001983403,398,90013,450,57718,836,000,000,0000386N/AN/A (N/A)00N/A0
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-25At close: 04:05PM WIB2202220226220.00 - 228.00220228198.00 - 340.001983407,107,70013,686,55218,669,000,000,0000386N/AN/A (N/A)00N/A0
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-22At close: 04:05PM WIB222222220222220.00 - 224.00220224198.00 - 340.001983409,042,10013,769,94218,336,000,000,0000376N/AN/A (N/A)00N/A0
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-21At close: 04:12PM WIB2220000.0000 - 0.0000000013,653,6500006N/AN/A (N/A)00N/A0
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-14As of 01:52PM WIB. Market open.216198228230198.00 - 234.00198234198.00 - 340.0019834027,243,60014,702,78219,003,000,000,0000386N/AN/A (N/A)00N/A430
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-13At close: 04:14PM WIB238244214224216.00 - 282.00216282216.00 - 340.00216340178,636,60013,047,24118,003,000,000,0000366N/AN/A (N/A)00N/A430
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-11At close: 04:13PM WIB246246236238234.00 - 246.00234246220.00 - 340.0022034021,903,60013,060,06319,836,000,000,0000406N/AN/A (N/A)00N/A430
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-08At close: 04:13PM WIB246246236238234.00 - 246.00234246220.00 - 340.0022034021,903,60013,199,52919,836,000,000,0000406N/AN/A (N/A)00N/A430
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-05At close: 04:13PM WIB250246246246240.00 - 250.00240250220.00 - 340.002203402,021,30014,455,27420,670,000,000,0000426N/AN/A (N/A)00N/A430
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-04At close: 04:13PM WIB256260244242240.00 - 260.00240260220.00 - 340.002203409,744,90014,596,02720,836,000,000,0000426N/AN/A (N/A)00N/A430
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-01At close: 04:14PM WIB248250254256248.00 - 256.00248256220.00 - 340.002203403,776,40014,930,36721,336,000,000,0000436N/AN/A (N/A)00N/A430
CNMAPT Nusantara Sejahtera Raya Tbk2024-02-28At close: 04:02PM WIB2502500250246.00 - 254.00246254220.00 - 340.0022034010,025,90014,876,47720,836,000,000,0000426N/AN/A (N/A)00N/A430
CNMAPT Nusantara Sejahtera Raya Tbk2024-02-27At close: 04:14PM WIB244244248252242.00 - 254.00242254220.00 - 340.0022034011,950,40016,730,93520,836,000,000,0000426N/AN/A (N/A)00N/A430
CNMAPT Nusantara Sejahtera Raya Tbk2024-02-26At close: 04:00PM WIB240244242244242.00 - 246.00242246220.00 - 340.002203401,064,50016,797,01520,336,000,000,0000416N/AN/A (N/A)00N/A430
CNMAPT Nusantara Sejahtera Raya Tbk2024-02-23At close: 04:02PM WIB242242238242240.00 - 246.00240246220.00 - 340.002203404,435,10017,155,32020,003,000,000,0000406N/AN/A (N/A)00N/A430
CNMAPT Nusantara Sejahtera Raya Tbk (CNMA.JK)2024-02-22At close: 04:07PM WIB240220242244220.00 - 246.00220246220.00 - 340.002203404,780,30017,221,27620,169,000,000,0000416N/AN/A (N/A)00N/A430
CNMAPT Nusantara Sejahtera Raya Tbk (CNMA.JK)2024-02-21At close: 04:14PM WIB238238240242238.00 - 242.00238242228.00 - 340.002283402,551,00017,290,44520,003,000,000,0000406N/AN/A (N/A)00N/A430

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-1519,840,000,000,00018,830,000,000,00027004441000034019824326812,900,00010,050,00083,340,000,00008,340,000,00090200000000000N/AApr 19, 2024N/AN/ADec 31, 2023Dec 31, 202313228205,230,000,000,000672901,490,000,000,000687,760,000,00092532,690,000,000,000321,680,000,000,000344571,790,000,000,000267,250,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-1219,840,000,000,00018,830,000,000,00027004441000034019824326812,790,00010,050,00083,340,000,00008,340,000,00090200000000000N/AApr 19, 2024N/AN/ADec 31, 2023Dec 31, 202313228205,230,000,000,000672901,490,000,000,000687,760,000,00092532,690,000,000,000321,680,000,000,000344571,790,000,000,000267,250,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-1119,840,000,000,00018,830,000,000,00027004441000034019824326812,660,00010,050,00083,340,000,00008,340,000,00090200000000000N/AApr 19, 2024N/AN/ADec 31, 2023Dec 31, 202313228205,230,000,000,000672901,490,000,000,000687,760,000,00092532,690,000,000,000321,680,000,000,000344571,790,000,000,000267,250,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-1019,840,000,000,00018,830,000,000,00027004441000034019824326812,660,00010,050,00083,340,000,00008,340,000,00090200000000000N/AApr 19, 2024N/AN/ADec 31, 2023Dec 31, 202313228205,230,000,000,000672901,490,000,000,000687,760,000,00092532,690,000,000,000321,680,000,000,000344571,790,000,000,000267,250,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-0519,670,000,000,00018,660,000,000,000270044410000340024526912,680,0009,830,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-0419,500,000,000,00018,490,000,000,000270044410000340024526912,810,0009,600,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-0319,500,000,000,00018,490,000,000,000270044410000340024626912,710,0009,010,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-0219,500,000,000,00018,490,000,000,000270044410000340024727012,820,0009,950,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-04-0119,170,000,000,00018,160,000,000,000260044310000340024727012,820,0009,950,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-2919,170,000,000,00018,160,000,000,00026004431000034019824727013,110,00012,980,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-2818,340,000,000,00017,330,000,000,000250044310000340024827013,340,00028,430,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-2718,340,000,000,00017,330,000,000,000250044310000340024927013,450,00030,620,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-2618,340,000,000,00017,330,000,000,000250044310000340025027113,690,00030,700,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-2518,340,000,000,00017,330,000,000,00025004431000034019825027113,690,00030,700,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-2218,500,000,000,00017,490,000,000,000250044310000340025227113,650,00028,640,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-2118,500,000,000,00017,490,000,000,00025004431000034019825227113,650,00028,640,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-1418,000,000,000,00016,990,000,000,00025003439000340025827313,050,0007,340,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-1319,840,000,000,00018,830,000,000,000420044410000340025827313,090,0007,340,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-1119,840,000,000,00018,890,000,000,00042004441300034022025827313,350,0007,340,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-0820,500,000,000,00019,550,000,000,00043004541300034022025827413,200,0005,590,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-0521,340,000,000,00020,390,000,000,000450045414000340025827414,600,0007,950,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-0421,340,000,000,00020,390,000,000,00045004541400034022025827414,600,0007,950,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-03-0120,670,000,000,00019,720,000,000,0004400454130-2127340025927414,710,00010,520,00083,340,000,00084,020,000,0007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-02-2820,840,000,000,00019,890,000,000,000440045414000340026027516,730,00010,010,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-02-2720,340,000,000,00019,390,000,000,000420045413000340026027516,800,00010,120,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk2024-02-2620,000,000,000,00019,050,000,000,000420045413000340026027516,800,00010,120,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk (CNMA.JK)2024-02-2320,170,000,000,00019,220,000,000,000430045413000340026127617,220,0009,800,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk (CNMA.JK)2024-02-2220,000,000,000,00019,050,000,000,00042004541300034022026127617,220,0009,800,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000
CNMAPT Nusantara Sejahtera Raya Tbk (CNMA.JK)2024-02-2119,840,000,000,00018,890,000,000,00042004441300034022826227617,290,00012,470,00083,340,000,00007,510,000,0000000000000000N/AN/AN/AN/ADec 31, 2022N/A10167154,400,000,000,00059001,360,000,000,000460,380,000,0006000001331,300,000,000,0001,000,000,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:002462462442463,200
2024-03-0515:48:0024424424224427,600
2024-03-0515:47:002442442422425,600
2024-03-0515:46:0024224224224214,600
2024-03-0515:45:0000000
2024-03-0515:44:0024224424224415,400
2024-03-0515:43:002422422422421,600
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:002422422422420
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0024224224224251,500
2024-03-0515:36:002442442442441,600
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:002442442442442,700
2024-03-0515:32:002442442422425,200
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0024424624224630,800
2024-03-0515:46:0024224424224220,200
2024-03-0515:44:0024224424224415,400
2024-03-0515:42:002422422422421,600
2024-03-0515:40:002422422422420
2024-03-0515:38:0000000
2024-03-0515:36:0024424424224253,100
2024-03-0515:34:0000000
2024-03-0515:32:002442442422447,900
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:292442442442440
2024-03-0515:26:002442442442442,600
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:002442442422421,200
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:00244244244244200
2024-03-0515:12:00242242242242200
2024-03-0515:10:0000000
2024-03-0515:08:002422422422422,300
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0024224424224447,800
2024-03-0515:40:002422442422446,700
2024-03-0515:35:0024424424224253,100
2024-03-0515:30:002442442422447,900
2024-03-0515:26:292442442442440
2024-03-0515:25:002442442442442,600
2024-03-0515:20:00244244242242900
2024-03-0515:15:0000000
2024-03-0515:10:00242244242244400
2024-03-0515:05:002422422422422,300
2024-03-0515:00:0000000
2024-03-0514:55:00242242242242160,100
2024-03-0514:50:002442442442440
2024-03-0514:45:0024424624224299,900
2024-03-0514:40:002442442442444,000
2024-03-0514:35:0000000
2024-03-0514:31:152422422422420
2024-03-0514:30:002422422422427,100
2024-03-0514:25:002462462422461,600
2024-03-0514:20:002422422422420
2024-03-0514:15:0024424424424410,000
2024-03-0514:10:00244244244244145,200
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:00246246246246300
2024-03-0513:50:002462462462462,000
2024-03-0513:45:002442442442446,100
2024-03-0513:40:0024624624424430,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0024224424224447,800
2024-03-0515:30:0024424424224467,700
2024-03-0515:26:292442442442440
2024-03-0515:15:002442442422443,500
2024-03-0515:00:002422442422442,700
2024-03-0514:45:00244246242242260,000
2024-03-0514:31:152422422422420
2024-03-0514:30:0024224424224411,100
2024-03-0514:15:0024424624224611,600
2024-03-0514:00:00244244244244145,200
2024-03-0513:45:002442462442468,400
2024-03-0513:30:232442442442440
2024-03-0513:30:0024224624224440,600
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:082422422422420
2024-03-0511:45:0024224224224217,800
2024-03-0511:40:032422422422420
2024-03-0511:30:00242242242242600
2024-03-0511:15:00244244244244102,700
2024-03-0511:00:002442442422442,500
2024-03-0510:51:192442442442440
2024-03-0510:45:00244244244244100
2024-03-0510:30:0024224424224419,900
2024-03-0510:15:0024224424224416,700
2024-03-0510:03:122442442442440

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00244244242244115,500
2024-03-0515:26:292442442442440
2024-03-0515:00:002422442422446,200
2024-03-0514:31:152422422422420
2024-03-0514:30:00242246242242271,100
2024-03-0514:00:00244246242246156,800
2024-03-0513:30:232442442442440
2024-03-0513:30:0024224624224649,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:082422422422420
2024-03-0511:40:032422422422420
2024-03-0511:30:0024224224224218,400
2024-03-0511:00:00244244242244105,200
2024-03-0510:51:192442442442440
2024-03-0510:30:0024224424224420,000
2024-03-0510:03:122442442442440
2024-03-0510:00:0024424424224422,100
2024-03-0509:30:0024624624224412,100
2024-03-0509:20:032422422422420
2024-03-0509:00:00246250240246131,000
2024-03-0415:30:002422442402401,394,000
2024-03-0415:14:332422422422420
2024-03-0415:00:00244244240242941,700
2024-03-0414:30:002422442402441,149,200
2024-03-0414:21:372422422422420
2024-03-0414:00:002462462402402,230,400
2024-03-0413:30:00248248244244360,000
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:26:292442442442440
2024-03-0515:00:00242244242244121,700
2024-03-0514:31:152422422422420
2024-03-0514:00:00244246242242425,400
2024-03-0513:30:232442442442440
2024-03-0513:00:0024224624224649,000
2024-03-0512:00:0000000
2024-03-0511:59:082422422422420
2024-03-0511:40:032422422422420
2024-03-0511:00:00244244242242122,500
2024-03-0510:51:192442442442440
2024-03-0510:03:122442442442440
2024-03-0510:00:0024424424224439,200
2024-03-0509:20:032422422422420
2024-03-0509:00:002462502402440
2024-03-0415:14:332422422422420
2024-03-0415:00:002442442402402,327,900
2024-03-0414:21:372422422422420
2024-03-0414:00:002462462402443,379,600
2024-03-0413:00:00248248244244355,700
2024-03-0412:00:0000000
2024-03-0411:59:302482482482480
2024-03-0411:47:242482482482480
2024-03-0411:00:002522522442481,032,800
2024-03-0410:57:492522522522520
2024-03-0410:08:242522522522520
2024-03-0410:00:00254254250252135,100
2024-03-0409:10:372522522522520
2024-03-0409:00:002602602502540
2024-03-0116:00:002562562562560

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002202202202200
2024-05-0815:42:212182182182180
2024-05-0815:00:002162202162202,256,300
2024-05-0814:43:072162162162160
2024-05-0813:53:262202202202200
2024-05-0813:30:002162202162161,194,400
2024-05-0812:00:0000000
2024-05-0811:57:302182182182180
2024-05-0811:25:532182182182180
2024-05-0810:31:442162162162160
2024-05-0810:30:00218218216218141,900
2024-05-0809:55:492162162162160
2024-05-0809:10:432142142142140
2024-05-0809:00:00218218212218804,600
2024-05-0716:00:0000000
2024-05-0715:00:002202202182181,493,900
2024-05-0714:54:592202202202200
2024-05-0713:56:222202202202200
2024-05-0713:30:00220220218220261,800
2024-05-0712:00:0000000
2024-05-0711:58:312202202202200
2024-05-0711:26:452202202202200
2024-05-0710:36:412202202202200
2024-05-0710:30:00220220218220157,900
2024-05-0709:52:502202202202200
2024-05-0709:10:222202202202200
2024-05-0709:00:002182222162201,254,600
2024-05-0615:15:522202202202200
2024-05-0615:00:002202242182221,910,100
2024-05-0614:33:532202202202200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002182202122204,928,400
2024-05-0709:00:002182222162183,149,200
2024-05-0609:00:002202262182222,679,200
2024-05-0309:00:0022222221622020,865,500
2024-05-0209:00:0022823021222232,973,500
2024-04-3009:00:0021823420022647,384,200
2024-04-2909:00:002122222122184,845,700
2024-04-2609:00:002202222122141,400,300
2024-04-2509:00:00226226216220905,300
2024-04-2409:00:002262282202241,651,300
2024-04-2309:00:002142262142261,923,800
2024-04-2209:00:002102182102122,100,500
2024-04-1909:00:002202242122128,329,500
2024-04-1809:00:002262282202229,432,700
2024-04-1709:00:002342342262262,661,700
2024-04-1609:00:002382402282301,977,700
2024-04-0509:00:002422422382383,235,500
2024-04-0409:00:0023824223024220,634,000
2024-04-0309:00:0023623823023610,224,300
2024-04-0209:00:0023623822823411,647,600
2024-04-0109:00:0023023622823412,836,300
2024-03-2809:00:002222342202307,720,600
2024-03-2709:00:0022622821422024,146,800
2024-03-2609:00:002202202202200
2024-03-2509:00:002202202202200
2024-03-2209:00:002222242202209,016,700
2024-03-2109:00:0022422622022218,048,800
2024-03-2009:00:002242262222224,655,000
2024-03-1909:00:002242262202227,915,000
2024-03-1809:00:002222282222225,769,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002182202122204,928,400
2024-05-0309:00:0022222221622020,865,500
2024-04-2309:00:002142262142261,923,800
2024-04-1809:00:002262282202229,432,700
2024-04-0309:00:0023623823023610,224,300
2024-03-1909:00:002242262202227,915,000
2024-03-1409:00:0019823419822637,972,700
2024-03-0409:00:002602602402509,744,900
2024-02-2809:00:0025025424625010,025,900
2024-02-2309:00:002422462402404,435,100
2024-02-1309:00:0025025024624812,303,100
2024-01-2909:00:002622662562627,172,900
2024-01-2409:00:0027027026626613,885,200
2024-01-1909:00:0027027026626811,622,800
2024-01-0909:00:0026627026227010,840,300
2024-01-0409:00:0026627426627017,557,900
2023-12-2009:00:0023426023425431,046,700
2023-12-1509:00:0027227426827017,021,900
2023-12-0509:00:0027227427227417,908,600
2023-11-3009:00:002742782722744,825,000
2023-11-2009:00:0025627425627436,543,300
2023-11-1509:00:0027027627027610,736,900
2023-11-1009:00:0027627827227210,721,200
2023-10-3109:00:002822822762785,851,600
2023-10-2609:00:0028228227427413,907,600
2023-10-1609:00:0029029227827831,927,800
2023-10-1109:00:0029229829229223,814,100
2023-10-0609:00:0030231030030032,820,000
2023-09-2609:00:0029430629029654,645,200
2023-09-2109:00:00280300276298108,411,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002202262182222,679,200
2024-04-2800:00:00212234200220106,068,900
2024-04-2100:00:002102282102147,981,200
2024-04-1400:00:0023824021221222,401,600
2024-04-0700:00:0000000
2024-03-3100:00:0023024222823858,577,700
2024-03-2400:00:0022023421423031,867,400
2024-03-1700:00:0022222822022045,404,600
2024-03-1000:00:00244282198222238,882,200
2024-03-0300:00:0026026023423838,968,800
2024-02-2500:00:0024425624225634,400,600
2024-02-1800:00:0024424622024045,101,700
2024-02-1100:00:0025026024224653,974,600
2024-02-0400:00:002422582422508,141,000
2024-01-2800:00:0026226824225065,403,800
2024-01-2100:00:0026627025826248,817,200
2024-01-1400:00:0026827026626826,832,400
2024-01-0700:00:0026827026026850,196,600
2023-12-3100:00:0027027426427055,287,000
2023-12-2400:00:0025627025027068,723,000
2023-12-1700:00:00270270234256131,850,600
2023-12-1000:00:00274274268270159,779,000
2023-12-0300:00:00274276272274121,230,200
2023-11-2600:00:00272286270274155,686,800
2023-11-1900:00:0025627425627290,841,900
2023-11-1200:00:0027227827027246,729,700
2023-11-0500:00:0026027826027245,356,100
2023-10-2900:00:0028228427227649,445,100
2023-10-2200:00:0029229227428039,510,900
2023-10-1500:00:0029029226628865,595,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0022823021222232,973,500
2024-03-3100:00:00230242200226141,190,400
2024-02-2900:00:00250282198230358,899,400
2024-01-3100:00:00268268220248172,913,400
2023-12-3100:00:00270274256268211,465,100
2023-11-3000:00:00274276234270486,214,500
2023-10-3100:00:00280286256274364,602,000
2023-09-3000:00:00300312266278402,833,000
2023-08-3100:00:00272306270300967,179,500
2023-07-3100:00:003003402662724,267,264,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0022823021222232,973,500
2024-01-3100:00:00268282198226673,003,200
2023-10-3100:00:002802862342681,062,281,600
2023-07-3100:00:003003402662785,637,276,800



Dividends Amount

DateTimeAmount
2024-04-1909:00:008

Dividends Yields

YearDistributionTotal AmountYields
2024182.88 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters