for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NUSAPT Sinergi Megah Internusa Tbk
PGJOPT Tourindo Guide Indonesia Tbk
ASHAPT Cilacap Samudera Fishing Industry Tbk
INPCPT Bank Artha Graha Internasional Tbk
INDRPT. Indo-Rama Synthetics Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CNKO - PT Exploitasi Energi Indonesia Tbk

Sector : Energy      Industry : Thermal Coal

PT Exploitasi Energi Indonesia Tbk operates as an integrated coal-based energy company in Indonesia. It operates through Coal Trading, Vessel Lease Services, Steam Power Plant, Other segments. The company engages in mining and trading of coal; and operates coal fired and steam power plants. It provides vessel leasing and shipping services. The company was formerly known as PT Central Korporindo International and changed its name to PT Exploitasi Energi Indonesia Tbk in 2010. PT Exploitasi Energi Indonesia Tbk was incorporated in 1999 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
DSSAPT Dian Swastatika Sentosa Tbk
MBAPPT Mitrabara Adiperdana Tbk
ALII PT Ancara Logistics Indonesia Tbk
GEMSPT Golden Energy Mines Tbk
MCOLPT Prima Andalan Mandiri Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1113
102Enterprises Value E B I T D A Ratio5473-6
14010Ps Ratio9000
40001Market Cap1344,781,806,030447,818,060,300447,818,060,300
14008Pe Ratio19404
40002Enterprise Value27419,383,923,030861,411,805,300950,004,846,300

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio11011103
102Enterprises Value E B I T D A Ratio5416738118-6
14010Ps Ratio90000000
40001Market Cap1344,781,806,030304,516,281,004447,818,060,300447,818,060,300447,818,060,300447,818,060,300447,818,060,300
14008Pe Ratio19400109004
40002Enterprise Value27419,383,923,030698,182,831,004861,411,805,300910,292,926,300939,210,799,300651,704,197,300950,004,846,300

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T037,296,632,00010,267,453,00073,264,873,00082,707,714,000-108,788,938,000
20304Write Off043,438,143,00018,955,376,00072,378,912,00014,055,057,00045,106,404,000
20091Net Income0-41,150,920,00086,704,000-53,529,998,000-73,306,987,000-263,559,604,000
29004Basic E P S0-50-6-8-29
20190E B I T D A043,306,721,00011,763,988,00079,567,373,00088,089,038,000-103,336,130,000
20046Gross Profit0198,526,588,00038,472,934,000105,835,273,000133,736,289,000110,369,779,000
29009Diluted E P S0-50-6-8-29
20136Pretax Income0-34,046,746,000-7,241,763,000-42,058,641,000-73,152,107,000-266,991,306,000
20145Tax Provision07,735,470,000-6,946,969,00017,393,817,0002,100,828,0000
20100Total Revenue01,741,978,238,000425,988,521,0001,375,279,833,000980,326,231,000884,575,360,000
20164Total Expenses01,701,175,679,000436,370,970,0001,455,306,887,000913,424,675,000953,285,106,000
20013Cost Of Revenue01,543,451,650,000387,515,587,0001,269,444,560,000846,589,942,000774,205,581,000
20177Interest Income0222,810,00070,157,000247,298,000183,558,000215,233,000
20057Interest Expense071,343,378,00017,509,216,000115,323,514,000155,859,821,000158,202,368,000
20109Operating Income040,802,559,000-10,382,449,000-80,027,054,00066,901,556,000-68,709,746,000
20316Normalized Income0-5,310,470,68016,830,595,0605,249,783,320-67,745,500,420-214,683,613,000
20108Operating Expense0157,724,029,00048,855,383,000185,862,327,00066,834,733,000179,079,525,000
20112Operating Revenue01,741,978,238,000425,988,521,0001,375,279,833,000980,326,231,000884,575,360,000
20087Minority Interests0631,296,000381,498,0005,922,460,0001,945,948,0003,431,702,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-71,163,493,000-17,447,429,000-115,109,219,000-156,041,201,000-158,529,927,000
20416Total Unusual Items0-45,949,294,000-21,466,527,000-75,358,694,000-7,130,111,000-48,875,991,000
29010Basic Average Shares08,956,361,20608,956,361,2068,956,361,2068,956,361,206
29011Diluted Average Shares08,956,361,20608,956,361,2068,956,361,2068,956,361,206
20420Normalized E B I T D A089,256,015,00033,230,515,000154,926,067,00095,219,149,000-54,460,139,000
20162Special Income Charges0-45,949,294,000-21,466,527,000-75,358,694,000-7,130,111,000-48,875,991,000
20315Reconciled Depreciation06,010,089,0001,496,535,0006,302,500,0005,381,324,0005,452,808,000
20312Other Operating Expenses0100,561,728,00035,207,470,000132,626,093,00024,699,446,000126,637,883,000
20368Total Other Finance Cost042,925,0008,370,00033,003,000364,938,000542,792,000
20440Rent Expense Supplemental000003,215,511,000
20314Reconciled Cost Of Revenue01,543,451,650,000387,515,587,0001,269,444,560,000846,589,942,000774,205,581,000
20419Tax Effect Of Unusual Items0-10,108,844,680-4,722,635,940-16,578,912,680-1,568,624,4200
20225Impairment Of Capital Assets02,511,151,0002,511,151,0002,979,782,0002,624,273,0003,769,587,000
20018Depreciation Income Statement06,010,089,0001,496,535,0006,302,500,0005,381,324,0005,452,808,000
20075Interest Income Non Operating0222,810,00070,157,000247,298,000183,558,000215,233,000
20158Selling And Marketing Expense000000
20064Interest Expense Non Operating071,343,378,00017,509,216,000115,323,514,000155,859,821,000158,202,368,000
20093Net Income Common Stockholders0-41,150,920,00086,704,000-53,529,998,000-73,306,987,000-263,559,604,000
20094Net Income Continuous Operations0-41,782,216,000-294,794,000-59,452,458,000-75,252,935,000-266,991,306,000
20045General And Administrative Expense015,842,235,0005,905,841,00014,311,523,00011,626,043,00012,195,395,000
20159Selling General And Administration015,842,235,0005,905,841,00014,311,523,00011,626,043,00012,195,395,000
20435Total Operating Income As Reported0141,076,066,00028,558,726,00051,798,438,00089,988,994,00057,021,308,000
20412Other Non Operating Income Expenses042,263,482,00042,054,642,000228,436,326,00023,117,649,0009,124,358,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-41,150,920,00086,704,000-53,529,998,000-73,306,987,000-263,559,604,000
20289Restructuring And Mergern Acquisition0000-9,549,219,0000
20417Total Unusual Items Excluding Goodwill0-45,949,294,000-21,466,527,000-75,358,694,000-7,130,111,000-48,875,991,000
20077Net Non Operating Interest Income Expense0-71,163,493,000-17,447,429,000-115,109,219,000-156,041,201,000-158,529,927,000
20346Net Income Including Noncontrolling Interests0-41,782,216,000-294,794,000-59,452,458,000-75,252,935,000-266,991,306,000
20019Depreciation And Amortization In Income Statement06,010,089,0001,496,535,0006,302,500,0005,381,324,0005,452,808,000
20309Net Income From Continuing And Discontinued Operation0-41,150,920,00086,704,000-53,529,998,000-73,306,987,000-263,559,604,000
20331Net Income From Continuing Operation Net Minority Interest0-41,150,920,00086,704,000-53,529,998,000-73,306,987,000-263,559,604,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T037,296,632,00010,267,453,000-45,038,940,00040,477,303,00031,590,816,00073,264,873,00082,707,714,000-108,788,938,000
20304Write Off043,438,143,00018,955,376,00024,482,767,00003,000,000,00072,378,912,00014,055,057,00045,106,404,000
20091Net Income0-41,150,920,00086,704,000-67,602,018,00016,741,726,0009,622,668,000-53,529,998,000-73,306,987,000-263,559,604,000
29004Basic E P S0-50-2401-6-8-29
20190E B I T D A043,306,721,00011,763,988,000-43,539,164,00041,981,643,00033,100,254,00079,567,373,00088,089,038,000-103,336,130,000
20046Gross Profit0198,526,588,00038,472,934,00050,367,704,00063,684,706,00046,001,244,000105,835,273,000133,736,289,000110,369,779,000
29009Diluted E P S0-50-2401-6-8-29
20136Pretax Income0-34,046,746,000-7,241,763,000-62,767,616,00022,612,411,00013,350,222,000-42,058,641,000-73,152,107,000-266,991,306,000
20145Tax Provision07,735,470,000-6,946,969,0004,926,703,0005,950,708,0003,805,028,00017,393,817,0002,100,828,0000
20100Total Revenue01,741,978,238,000425,988,521,000497,627,614,000470,346,539,000348,015,564,0001,375,279,833,000980,326,231,000884,575,360,000
20164Total Expenses01,701,175,679,000436,370,970,000518,421,502,000429,945,807,000316,437,400,0001,455,306,887,000913,424,675,000953,285,106,000
20013Cost Of Revenue01,543,451,650,000387,515,587,000447,259,910,000406,661,833,000302,014,320,0001,269,444,560,000846,589,942,000774,205,581,000
20177Interest Income0222,810,00070,157,00062,038,00053,806,00036,809,000247,298,000183,558,000215,233,000
20057Interest Expense071,343,378,00017,509,216,00017,728,676,00017,864,892,00018,240,594,000115,323,514,000155,859,821,000158,202,368,000
20109Operating Income040,802,559,000-10,382,449,000-20,793,888,00040,400,732,00031,578,164,000-80,027,054,00066,901,556,000-68,709,746,000
20316Normalized Income0-5,310,470,68016,830,595,060-48,505,459,74016,741,726,0009,622,668,0005,249,783,320-67,745,500,420-214,683,613,000
20108Operating Expense0157,724,029,00048,855,383,00071,161,592,00023,283,974,00014,423,080,000185,862,327,00066,834,733,000179,079,525,000
20112Operating Revenue01,741,978,238,000425,988,521,000497,627,614,000470,346,539,000348,015,564,0001,375,279,833,000980,326,231,000884,575,360,000
20087Minority Interests0631,296,000381,498,00092,301,00080,023,00077,474,0005,922,460,0001,945,948,0003,431,702,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-71,163,493,000-17,447,429,000-17,678,094,000-17,823,188,000-18,214,782,000-115,109,219,000-156,041,201,000-158,529,927,000
20416Total Unusual Items0-45,949,294,000-21,466,527,000-24,482,767,0000-3,000,000,000-75,358,694,000-7,130,111,000-48,875,991,000
29010Basic Average Shares08,956,361,20608,956,361,20608,956,361,2068,956,361,2068,956,361,2068,956,361,206
29011Diluted Average Shares08,956,361,20608,956,361,20608,956,361,2068,956,361,2068,956,361,2068,956,361,206
20420Normalized E B I T D A089,256,015,00033,230,515,000-19,056,397,00041,981,643,00033,100,254,000154,926,067,00095,219,149,000-54,460,139,000
20162Special Income Charges0-45,949,294,000-21,466,527,000-24,482,767,0000-3,000,000,000-75,358,694,000-7,130,111,000-48,875,991,000
20315Reconciled Depreciation06,010,089,0001,496,535,0001,499,776,0001,504,340,0001,509,438,0006,302,500,0005,381,324,0005,452,808,000
20312Other Operating Expenses0100,561,728,00035,207,470,00059,327,162,0003,025,763,0003,001,333,000132,626,093,00024,699,446,000126,637,883,000
20368Total Other Finance Cost042,925,0008,370,00011,456,00012,102,00010,997,00033,003,000364,938,000542,792,000
20440Rent Expense Supplemental000000003,215,511,000
20314Reconciled Cost Of Revenue01,543,451,650,000387,515,587,000447,259,910,000406,661,833,000302,014,320,0001,269,444,560,000846,589,942,000774,205,581,000
20419Tax Effect Of Unusual Items0-10,108,844,680-4,722,635,940-5,386,208,74000-16,578,912,680-1,568,624,4200
20225Impairment Of Capital Assets02,511,151,0002,511,151,0000002,979,782,0002,624,273,0003,769,587,000
20018Depreciation Income Statement06,010,089,0001,496,535,0001,499,776,0001,504,340,0001,509,438,0006,302,500,0005,381,324,0005,452,808,000
20075Interest Income Non Operating0222,810,00070,157,00062,038,00053,806,00036,809,000247,298,000183,558,000215,233,000
20158Selling And Marketing Expense000000000
20064Interest Expense Non Operating071,343,378,00017,509,216,00017,728,676,00017,864,892,00018,240,594,000115,323,514,000155,859,821,000158,202,368,000
20093Net Income Common Stockholders0-41,150,920,00086,704,000-67,602,018,00016,741,726,0009,622,668,000-53,529,998,000-73,306,987,000-263,559,604,000
20094Net Income Continuous Operations0-41,782,216,000-294,794,000-67,694,319,00016,661,703,0009,545,194,000-59,452,458,000-75,252,935,000-266,991,306,000
20045General And Administrative Expense015,842,235,0005,905,841,0003,700,261,0003,337,486,0002,898,647,00014,311,523,00011,626,043,00012,195,395,000
20159Selling General And Administration015,842,235,0005,905,841,0003,700,261,0003,337,486,0002,898,647,00014,311,523,00011,626,043,00012,195,395,000
20435Total Operating Income As Reported0141,076,066,00028,558,726,00034,538,444,00043,400,732,00034,578,164,00051,798,438,00089,988,994,00057,021,308,000
20412Other Non Operating Income Expenses042,263,482,00042,054,642,000187,133,00034,867,000-13,160,000228,436,326,00023,117,649,0009,124,358,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-41,150,920,00086,704,000-67,602,018,00016,741,726,0009,622,668,000-53,529,998,000-73,306,987,000-263,559,604,000
20289Restructuring And Mergern Acquisition0000000-9,549,219,0000
20417Total Unusual Items Excluding Goodwill0-45,949,294,000-21,466,527,000-24,482,767,0000-3,000,000,000-75,358,694,000-7,130,111,000-48,875,991,000
20077Net Non Operating Interest Income Expense0-71,163,493,000-17,447,429,000-17,678,094,000-17,823,188,000-18,214,782,000-115,109,219,000-156,041,201,000-158,529,927,000
20346Net Income Including Noncontrolling Interests0-41,782,216,000-294,794,000-67,694,319,00016,661,703,0009,545,194,000-59,452,458,000-75,252,935,000-266,991,306,000
20019Depreciation And Amortization In Income Statement06,010,089,0001,496,535,0001,499,776,0001,504,340,0001,509,438,0006,302,500,0005,381,324,0005,452,808,000
20309Net Income From Continuing And Discontinued Operation0-41,150,920,00086,704,000-67,602,018,00016,741,726,0009,622,668,000-53,529,998,000-73,306,987,000-263,559,604,000
20331Net Income From Continuing Operation Net Minority Interest0-41,150,920,00086,704,000-67,602,018,00016,741,726,0009,622,668,000-53,529,998,000-73,306,987,000-263,559,604,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00393,640,005,000203,552,068,000449,309,201,000457,706,875,000
23165Payables001,267,454,944,0001,113,121,695,000988,494,339,000909,025,167,000
23139Net P P E00285,966,233,000308,569,365,000327,387,659,000352,518,581,000
23351Properties000000
23386Total Debt00510,162,905,000264,457,337,000482,064,875,000498,067,402,000
23100Gross P P E00666,482,109,000666,807,426,000662,970,878,000662,876,745,000
23038Common Stock001,114,136,121,0001,114,136,121,0001,114,136,121,0001,114,136,121,000
23045Current Debt00334,284,825,00041,307,233,00056,503,722,00053,638,035,000
23532Share Issued008,956,361,2068,956,361,2068,956,361,2068,956,361,206
23220Total Assets00976,451,944,000905,892,550,0001,206,842,636,0001,110,213,240,000
23027Capital Stock001,114,136,121,0001,114,136,121,0001,114,136,121,0001,114,136,121,000
23382Other Payable00299,627,236,000296,888,201,000296,645,068,000308,774,257,000
23028Cash Financial00116,496,355,00060,571,200,00032,755,674,00040,360,527,000
23123Long Term Debt00175,851,535,000222,816,035,000425,561,153,000444,429,367,000
23179Prepaid Assets00125,007,918,00077,859,647,00074,316,817,0009,553,217,000
23385Working Capital00-1,249,828,825,000-1,210,147,957,000-1,159,311,774,000-1,355,922,729,000
23000Accounts Payable00949,804,099,000799,361,903,000674,794,103,000583,617,147,000
23245Invested Capital00-675,931,481,000-880,578,926,000-608,407,382,000-519,495,455,000
23340Other Properties00109,920,400,000386,871,360,000385,910,316,000385,520,316,000
23291Dividends Payable0016,314,837,00016,314,837,00016,314,837,00016,314,837,000
23132Minority Interest00-140,886,969,000-140,254,384,000-134,332,145,000-132,388,431,000
23342Other Receivables00-422,547,603,00079,131,573,000163,041,926,000177,674,518,000
23204Retained Earnings00-3,934,502,418,000-3,893,136,771,000-3,838,906,834,000-3,765,997,434,000
23217Total Tax Payable001,708,772,000556,754,000740,331,000318,926,000
23352Current Provisions001,833,667,0001,833,667,0001,833,667,0001,833,667,000
23001Accounts Receivable00636,926,401,000105,515,102,000249,107,853,000159,095,504,000
23280Common Stock Equity00-1,186,067,841,000-1,144,702,194,000-1,090,472,257,000-1,017,562,857,000
23403Net Tangible Assets00-1,186,067,841,000-1,144,702,194,000-1,090,472,257,000-1,017,562,857,000
23215Stockholders Equity00-1,186,067,841,000-1,144,702,194,000-1,090,472,257,000-1,017,562,857,000
23383Tangible Book Value00-1,186,067,841,000-1,144,702,194,000-1,090,472,257,000-1,017,562,857,000
23353Long Term Provisions0023,505,798,00023,505,798,00023,505,798,00023,505,798,000
23374Total Capitalization00-1,010,216,306,000-921,886,159,000-664,911,104,000-573,133,490,000
23312Land And Improvements00228,385,072,000228,385,072,000228,230,072,000228,230,072,000
23469Other Equity Interest00-340,590,000-340,590,000-340,590,000-340,590,000
23393Ordinary Shares Number008,956,361,2068,956,361,2068,956,361,2068,956,361,206
23008Accumulated Depreciation00-380,515,876,000-358,238,061,000-335,583,219,000-310,358,164,000
23282Construction In Progress0037,259,918,00037,259,918,00037,404,890,00037,259,917,000
23380Capital Lease Obligations0026,545,000334,069,00000
23030Cash And Cash Equivalents00116,496,355,00060,571,200,00032,755,674,00040,360,527,000
23262Gross Accounts Receivable00636,926,401,000669,536,920,000765,214,532,000666,750,279,000
23012Additional Paid In Capital001,492,584,159,0001,492,584,159,0001,492,584,159,0001,492,584,159,000
23275Buildings And Improvements002,259,950,0002,259,950,0002,414,950,0002,414,950,000
23319Machinery Furniture Equipment00288,656,769,00012,031,126,0009,010,650,0009,451,490,000
23048Current Capital Lease Obligation0026,545,000334,069,00000
23261Total Equity Gross Minority Interest00-1,326,954,810,000-1,284,956,578,000-1,224,804,402,000-1,149,951,288,000
23067Non Current Deferred Taxes Liabilities0001,436,027,0002,100,828,0000
23259Total Liabilities Net Minority Interest002,303,406,754,0002,190,849,128,0002,431,647,038,0002,260,164,528,000
23046Current Debt And Capital Lease Obligation00334,311,370,00041,641,302,00056,503,722,00053,638,035,000
23266Allowance For Doubtful Accounts Receivable000-564,021,818,000-516,106,679,000-507,654,775,000
23124Long Term Debt And Capital Lease Obligation00175,851,535,000222,816,035,000425,561,153,000444,429,367,000
23344Non Current Pension And Other Postretirement Benefit Plans0010,865,086,0009,602,541,0008,370,629,00014,635,290,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00393,640,005,000413,488,427,000462,292,050,000491,133,679,000203,552,068,000449,309,201,000457,706,875,000
23165Payables001,267,454,944,0001,349,866,212,0001,294,594,140,0001,227,259,575,0001,113,121,695,000988,494,339,000909,025,167,000
23139Net P P E00285,966,233,000293,528,899,000298,569,003,000303,628,321,000308,569,365,000327,387,659,000352,518,581,000
23351Properties000000000
23386Total Debt00510,162,905,000521,059,048,000531,653,637,000541,920,518,000264,457,337,000482,064,875,000498,067,402,000
23100Gross P P E00666,482,109,000666,557,375,000666,778,993,000666,854,259,000666,807,426,000662,970,878,000662,876,745,000
23038Common Stock001,114,136,121,0001,114,136,121,0001,114,136,121,0001,114,136,121,0001,114,136,121,0001,114,136,121,0001,114,136,121,000
23045Current Debt00334,284,825,000332,808,291,000331,390,709,000330,017,020,00041,307,233,00056,503,722,00053,638,035,000
23532Share Issued008,956,361,2068,956,361,2068,956,361,2068,956,361,2068,956,361,2068,956,361,2068,956,361,206
23220Total Assets00976,451,944,0001,070,393,222,0001,098,994,430,0001,020,687,502,000905,892,550,0001,206,842,636,0001,110,213,240,000
23027Capital Stock001,114,136,121,0001,114,136,121,0001,114,136,121,0001,114,136,121,0001,114,136,121,0001,114,136,121,0001,114,136,121,000
23382Other Payable00299,627,236,000296,653,483,000296,842,611,000296,921,646,000296,888,201,000296,645,068,000308,774,257,000
23028Cash Financial00116,496,355,000107,465,303,00069,178,771,00050,527,779,00060,571,200,00032,755,674,00040,360,527,000
23123Long Term Debt00175,851,535,000188,145,439,000200,080,112,000211,644,438,000222,816,035,000425,561,153,000444,429,367,000
23179Prepaid Assets00125,007,918,000127,692,641,000101,018,470,00075,161,626,00077,859,647,00074,316,817,0009,553,217,000
23385Working Capital00-1,249,828,825,000-1,241,185,754,000-1,191,156,684,000-1,206,784,860,000-1,210,147,957,000-1,159,311,774,000-1,355,922,729,000
23000Accounts Payable00949,804,099,0001,036,214,717,000978,432,369,000912,653,562,000799,361,903,000674,794,103,000583,617,147,000
23245Invested Capital00-675,931,481,000-665,884,413,000-586,875,933,000-593,717,509,000-880,578,926,000-608,407,382,000-519,495,455,000
23340Other Properties00109,920,400,000109,995,666,000110,070,933,000110,146,199,000386,871,360,000385,910,316,000385,520,316,000
23291Dividends Payable0016,314,837,00016,314,837,00016,314,837,00016,314,837,00016,314,837,00016,314,837,00016,314,837,000
23132Minority Interest00-140,886,969,000-140,505,098,000-140,412,493,000-140,332,164,000-140,254,384,000-134,332,145,000-132,388,431,000
23342Other Receivables00-422,547,603,000-405,707,320,000-354,125,665,000143,887,976,00079,131,573,000163,041,926,000177,674,518,000
23204Retained Earnings00-3,934,502,418,000-3,935,272,720,000-3,866,781,331,000-3,883,813,544,000-3,893,136,771,000-3,838,906,834,000-3,765,997,434,000
23217Total Tax Payable001,708,772,000683,175,0003,004,323,0001,369,530,000556,754,000740,331,000318,926,000
23352Current Provisions001,833,667,0001,833,667,0001,833,667,0001,833,667,0001,833,667,0001,833,667,0001,833,667,000
23001Accounts Receivable00636,926,401,000705,580,711,000699,655,256,000161,874,373,000105,515,102,000249,107,853,000159,095,504,000
23280Common Stock Equity00-1,186,067,841,000-1,186,838,143,000-1,118,346,754,000-1,135,378,967,000-1,144,702,194,000-1,090,472,257,000-1,017,562,857,000
23403Net Tangible Assets00-1,186,067,841,000-1,186,838,143,000-1,118,346,754,000-1,135,378,967,000-1,144,702,194,000-1,090,472,257,000-1,017,562,857,000
23215Stockholders Equity00-1,186,067,841,000-1,186,838,143,000-1,118,346,754,000-1,135,378,967,000-1,144,702,194,000-1,090,472,257,000-1,017,562,857,000
23383Tangible Book Value00-1,186,067,841,000-1,186,838,143,000-1,118,346,754,000-1,135,378,967,000-1,144,702,194,000-1,090,472,257,000-1,017,562,857,000
23353Long Term Provisions0023,505,798,00023,505,798,00023,505,798,00023,505,798,00023,505,798,00023,505,798,00023,505,798,000
23374Total Capitalization00-1,010,216,306,000-998,692,704,000-918,266,642,000-923,734,529,000-921,886,159,000-664,911,104,000-573,133,490,000
23312Land And Improvements00228,385,072,000228,385,072,000228,385,072,000228,385,072,000228,385,072,000228,230,072,000228,230,072,000
23469Other Equity Interest00-340,590,000-340,590,000-340,590,000-340,590,000-340,590,000-340,590,000-340,590,000
23393Ordinary Shares Number008,956,361,2068,956,361,2068,956,361,2068,956,361,2068,956,361,2068,956,361,2068,956,361,206
23008Accumulated Depreciation00-380,515,876,000-373,028,476,000-368,209,990,000-363,225,938,000-358,238,061,000-335,583,219,000-310,358,164,000
23282Construction In Progress0037,259,918,00037,259,918,00037,259,918,00037,259,918,00037,259,918,00037,404,890,00037,259,917,000
23380Capital Lease Obligations0026,545,000105,318,000182,816,000259,060,000334,069,00000
23030Cash And Cash Equivalents00116,496,355,000107,465,303,00069,178,771,00050,527,779,00060,571,200,00032,755,674,00040,360,527,000
23262Gross Accounts Receivable00636,926,401,000705,580,711,000699,655,256,000725,896,191,000669,536,920,000765,214,532,000666,750,279,000
23012Additional Paid In Capital001,492,584,159,0001,492,584,159,0001,492,584,159,0001,492,584,159,0001,492,584,159,0001,492,584,159,0001,492,584,159,000
23275Buildings And Improvements002,259,950,0002,259,950,0002,259,950,0002,259,950,0002,259,950,0002,414,950,0002,414,950,000
23319Machinery Furniture Equipment00288,656,769,000288,656,769,000288,803,120,000288,803,120,00012,031,126,0009,010,650,0009,451,490,000
23048Current Capital Lease Obligation0026,545,000105,318,000182,816,000259,060,000334,069,00000
23261Total Equity Gross Minority Interest00-1,326,954,810,000-1,327,343,241,000-1,258,759,247,000-1,275,711,131,000-1,284,956,578,000-1,224,804,402,000-1,149,951,288,000
23067Non Current Deferred Taxes Liabilities000985,019,0001,113,174,0001,245,375,0001,436,027,0002,100,828,0000
23259Total Liabilities Net Minority Interest002,303,406,754,0002,397,736,463,0002,357,753,677,0002,296,398,633,0002,190,849,128,0002,431,647,038,0002,260,164,528,000
23046Current Debt And Capital Lease Obligation00334,311,370,000332,913,609,000331,573,525,000330,276,080,00041,641,302,00056,503,722,00053,638,035,000
23266Allowance For Doubtful Accounts Receivable00000-564,021,818,000-564,021,818,000-516,106,679,000-507,654,775,000
23124Long Term Debt And Capital Lease Obligation00175,851,535,000188,145,439,000200,080,112,000211,644,438,000222,816,035,000425,561,153,000444,429,367,000
23344Non Current Pension And Other Postretirement Benefit Plans0010,865,086,00011,797,948,00010,476,219,00010,334,344,0009,602,541,0008,370,629,00014,635,290,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0110,000,000095,000,00000
26185Free Cash Flow099,617,251,000-1,016,259,000415,437,831,000-19,042,229,000202,825,333,000
26027Changes In Cash055,925,155,0009,031,052,00027,815,526,000-7,604,853,000848,618,000
26182Issuance Of Debt00000498,696,615,000
26016End Cash Position0116,496,355,000116,496,355,00060,571,200,00032,755,674,00040,360,527,000
26112Purchase Of P P E0-136,749,0000-550,417,000-544,133,000-1,458,814,000
26183Repayment Of Debt0-44,024,906,000-11,485,005,000-220,963,430,000-6,453,308,000-579,662,192,000
26125Sale Of Investment000110,000,000,000255,000,000,0000
26005Capital Expenditure0-136,749,000-136,749,000-550,417,000-544,133,000-1,458,814,000
26012Financing Cash Flow0-44,024,906,0009,977,154,000-497,964,603,000-243,746,182,000-202,191,948,000
26253Interest Paid C F F0-29,176,883,0000-44,094,510,000-56,546,692,000-62,826,371,000
26013Investing Cash Flow0196,061,00070,157,000109,791,881,000254,639,425,000-1,243,581,000
26115Purchase Of Business000000
26015Beginning Cash Position060,571,200,000107,465,303,00032,755,674,00040,360,527,00039,511,909,000
26223Classesof Cash Payments0-1,372,353,891,000-422,497,115,000-1,016,709,551,000-798,605,303,000-761,582,683,000
26247Interest Received C F I0222,810,00070,157,000247,298,000183,558,000215,233,000
26099Long Term Debt Issuance00000498,696,615,000
26090Long Term Debt Payments0-44,024,906,000-11,485,005,000-220,963,430,000-6,453,308,000-579,662,192,000
26073Net Long Term Debt Issuance0-44,024,906,000-11,485,005,000-220,963,430,000-6,453,308,000-80,965,577,000
26164Net Other Financing Charges000-277,001,173,000-180,746,182,000-58,400,000,000
26165Net Other Investing Changes0000255,000,000,0000
26119Net P P E Purchase And Sale0-26,749,0000-455,417,000-544,133,000-1,458,814,000
26072Net Issuance Payments Of Debt0-44,024,906,000-11,485,005,000-220,963,430,000-6,453,308,000-80,965,577,000
26226Paymentson Behalfof Employees0-33,575,917,000-5,911,647,000-31,076,082,000-27,324,777,000-34,399,005,000
26116Net Business Purchase And Sale000000
26118Net Investment Purchase And Sale000110,000,000,000255,000,000,0000
26228Other Cash Paymentsfrom Operating Activities0-14,759,183,0002,999,858,000-13,028,426,000-31,158,126,000-15,889,222,000
26220Cash Flowsfromusedin Operating Activities Direct099,754,000,000-1,016,259,000415,988,248,000-18,498,096,000204,284,147,000
26221Classesof Cash Receiptsfrom Operating Activities01,611,972,608,000472,541,939,0001,525,649,480,000923,707,252,0001,002,266,114,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0110,000,0000110,000,0000095,000,00000
26185Free Cash Flow099,617,251,000-1,016,259,00056,114,493,00036,597,187,0007,921,830,000415,437,831,000-19,042,229,000202,825,333,000
26027Changes In Cash055,925,155,0009,031,052,00038,286,532,00018,650,992,000-10,043,421,00027,815,526,000-7,604,853,000848,618,000
26182Issuance Of Debt00000000498,696,615,000
26016End Cash Position0116,496,355,000116,496,355,000107,465,303,00069,178,771,00050,527,779,00060,571,200,00032,755,674,00040,360,527,000
26112Purchase Of P P E0-136,749,0000-14,649,0000-122,100,000-550,417,000-544,133,000-1,458,814,000
26183Repayment Of Debt0-44,024,906,000-11,485,005,000-11,099,615,000-10,791,552,000-10,648,734,000-220,963,430,000-6,453,308,000-579,662,192,000
26125Sale Of Investment000000110,000,000,000255,000,000,0000
26005Capital Expenditure0-136,749,000-136,749,000-14,649,0000-122,100,000-550,417,000-544,133,000-1,458,814,000
26012Financing Cash Flow0-44,024,906,0009,977,154,000-17,999,999,000-18,000,001,000-18,002,060,000-497,964,603,000-243,746,182,000-202,191,948,000
26253Interest Paid C F F0-29,176,883,0000-6,900,384,000-7,208,449,000-7,353,326,000-44,094,510,000-56,546,692,000-62,826,371,000
26013Investing Cash Flow0196,061,00070,157,000157,389,00053,806,000-85,291,000109,791,881,000254,639,425,000-1,243,581,000
26115Purchase Of Business000000000
26015Beginning Cash Position060,571,200,000107,465,303,00069,178,771,00050,527,779,00060,571,200,00032,755,674,00040,360,527,00039,511,909,000
26223Classesof Cash Payments0-1,372,353,891,000-422,497,115,000-392,887,115,000-351,187,302,000-205,782,359,000-1,016,709,551,000-798,605,303,000-761,582,683,000
26247Interest Received C F I0222,810,00070,157,00062,038,00053,806,00036,809,000247,298,000183,558,000215,233,000
26099Long Term Debt Issuance00000000498,696,615,000
26090Long Term Debt Payments0-44,024,906,000-11,485,005,000-11,099,615,000-10,791,552,000-10,648,734,000-220,963,430,000-6,453,308,000-579,662,192,000
26073Net Long Term Debt Issuance0-44,024,906,000-11,485,005,000-11,099,615,000-10,791,552,000-10,648,734,000-220,963,430,000-6,453,308,000-80,965,577,000
26164Net Other Financing Charges000000-277,001,173,000-180,746,182,000-58,400,000,000
26165Net Other Investing Changes0000000255,000,000,0000
26119Net P P E Purchase And Sale0-26,749,000095,351,0000-122,100,000-455,417,000-544,133,000-1,458,814,000
26072Net Issuance Payments Of Debt0-44,024,906,000-11,485,005,000-11,099,615,000-10,791,552,000-10,648,734,000-220,963,430,000-6,453,308,000-80,965,577,000
26226Paymentson Behalfof Employees0-33,575,917,000-5,911,647,000-7,887,179,000-13,286,233,000-6,490,858,000-31,076,082,000-27,324,777,000-34,399,005,000
26116Net Business Purchase And Sale000000000
26118Net Investment Purchase And Sale000000110,000,000,000255,000,000,0000
26228Other Cash Paymentsfrom Operating Activities0-14,759,183,0002,999,858,000-8,088,083,000-6,910,176,000-2,760,782,000-13,028,426,000-31,158,126,000-15,889,222,000
26220Cash Flowsfromusedin Operating Activities Direct099,754,000,000-1,016,259,00056,129,142,00036,597,187,0008,043,930,000415,988,248,000-18,498,096,000204,284,147,000
26221Classesof Cash Receiptsfrom Operating Activities01,611,972,608,000472,541,939,000487,951,482,000427,579,297,000223,899,890,0001,525,649,480,000923,707,252,0001,002,266,114,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-15At close: 11:25AM WIB242202222.00 - 22.00222222.00 - 50.00225064,70053,013197,040,000,00000-5N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-12At close: 11:25AM WIB242202222.00 - 22.00222222.00 - 50.00225064,70052,031197,040,000,00000-5N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-11At close: 11:25AM WIB242202222.00 - 22.00222222.00 - 50.00225064,70051,085197,040,000,00000-5N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-10At close: 11:25AM WIB242202222.00 - 22.00222222.00 - 50.00225064,70050,173197,040,000,00000-5N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-05At close: 11:25AM WIB242202222.00 - 22.00222222.00 - 50.00225064,70047,329197,040,000,00000-5N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-04At close: 04:11PM WIB2624242424.00 - 24.00242424.00 - 50.00245028,60046,836214,953,000,00000-5N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-03At close: 04:00PM WIB2826262626.00 - 26.00262626.00 - 50.002650455,90038,975232,865,000,00000-5N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-02At close: 11:55AM WIB312802828.00 - 28.00282828.00 - 50.002850101,30037,229250,778,000,00000-5N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-01At close: 02:55PM WIB343103131.00 - 31.00313131.00 - 50.003150123,00035,110277,647,000,00000-5N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-29At close: 10:55AM WIB373403434.00 - 34.00343434.00 - 50.0034506,60035,110304,516,000,00000-5N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-28At close: 10:55AM WIB373403434.00 - 34.00343434.00 - 50.0034506,60034,996304,516,000,00000-5N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-27At close: 02:55PM WIB41370037.00 - 37.00373737.00 - 50.003750109,90029,300331,385,000,00000-5N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-26At close: 10:55AM WIB45410041.00 - 41.00414141.00 - 50.004150215,80029,318367,211,000,00000-5N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-25At close: 02:55PM WIB50450045.00 - 45.00454545.00 - 50.0045504,70029,833403,036,000,00000-5N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-22At close: 10:43AM WIB50005050.00 - 50.00505050.00 - 50.00505010030,364447,818,000,00000-5N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-21At close: 02:21PM WIB500000.0000 - 0.0000000012,542000-5N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-14As of 01:38PM WIB. Market open.50500050.00 - 50.00505050.00 - 50.005050208,10014,028447,818,000,00000-24N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-13At close: 09:00AM WIB50500050.00 - 50.00505050.00 - 50.00505033,60013,428447,818,000,00000-24N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-11At close: 02:53PM WIB5000050.00 - 50.00505050.00 - 50.005050012,965447,818,000,00000-24N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-08At close: 02:53PM WIB5000050.00 - 50.00505050.00 - 50.005050012,998447,818,000,00000-24N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-05At close: 09:00AM WIB50005050.00 - 50.00505050.00 - 50.005050013,012447,818,000,00000-24N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-04At close: 09:00AM WIB50500050.00 - 50.00505050.00 - 50.0050502,00012,977447,818,000,00000-24N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-01At close: 09:56AM WIB5000050.00 - 50.00505050.00 - 50.005050012,979447,818,000,00000-24N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-02-28At close: 09:56AM WIB505005050.00 - 50.00505050.00 - 50.0050501,00012,761447,818,000,00000-24N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-02-27At close: 11:27AM WIB50005050.00 - 50.00505050.00 - 50.005050012,761447,818,000,00000-24N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-02-26At close: 11:27AM WIB505005050.00 - 50.00505050.00 - 50.0050508,90012,696447,818,000,00000-24N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk2024-02-23At close: 02:00PM WIB50500050.00 - 50.00505050.00 - 50.0050502,00012,733447,818,000,00000-24N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk (CNKO.JK)2024-02-22At close: 01:43PM WIB5000050.00 - 50.00505050.00 - 50.005050012,776447,818,000,00000-24N/AN/A (N/A)00N/A0
CNKOPT Exploitasi Energi Indonesia Tbk (CNKO.JK)2024-02-21At close: 01:43PM WIB5050000.00 - 0.000007,00012,657447,818,000,00000-24N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-15197,040,000,000590,710,000,000400000140005022444852155115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-27901,740,000,000,000195510161,000,000,000-41,150,000,000-50116,500,000,00013545,620,000,00000-13299,750,000,000153,930,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-12197,040,000,000590,710,000,000400000140005022454951127115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-27901,740,000,000,000195510161,000,000,000-41,150,000,000-50116,500,000,00013545,620,000,00000-13299,750,000,000153,930,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-11197,040,000,000590,710,000,000400000140005022454950127115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-27901,740,000,000,000195510161,000,000,000-41,150,000,000-50116,500,000,00013545,620,000,00000-13299,750,000,000153,930,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-10197,040,000,000590,710,000,000400000140005022454950127115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-27901,740,000,000,000195510161,000,000,000-41,150,000,000-50116,500,000,00013545,620,000,00000-13299,750,000,000153,930,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-05232,870,000,000626,530,000,00040000014000500484947202115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-27901,740,000,000,000195510161,000,000,000-41,150,000,000-50116,500,000,00013545,620,000,00000-13299,750,000,000153,930,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-04250,780,000,000644,440,000,00040000015000500485039156115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-27901,740,000,000,000195510161,000,000,000-41,150,000,000-50116,500,000,00013545,620,000,00000-13299,750,000,000153,930,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-03250,780,000,000644,440,000,00040000015000500495037146115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-27901,740,000,000,000195510161,000,000,000-41,150,000,000-50116,500,000,00013545,620,000,00000-13299,750,000,000153,930,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-02277,650,000,000671,310,000,00040000016000500495035134115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-27901,740,000,000,000195510161,000,000,000-41,150,000,000-50116,500,000,00013545,620,000,00000-13299,750,000,000153,930,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-04-01304,520,000,000698,180,000,00040000016000500495035134115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-27901,740,000,000,000195510161,000,000,000-41,150,000,000-50116,500,000,00013545,620,000,00000-13299,750,000,000153,930,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-29304,520,000,000698,180,000,000400000160005034495035154115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-27901,740,000,000,000195510161,000,000,000-41,150,000,000-50116,500,000,00013545,620,000,00000-13299,750,000,000153,930,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-28331,390,000,000725,050,000,00040000017000500505029124115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-27901,740,000,000,000195510161,000,000,000-41,150,000,000-50116,500,000,00013545,620,000,00000-13299,750,000,000153,930,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-27447,820,000,000841,480,000,00040000019000500505029138115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-27901,740,000,000,000195510161,000,000,000-41,150,000,000-50116,500,000,00013545,620,000,00000-13299,750,000,000153,930,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-26447,820,000,000841,480,000,00040000019000500505030138115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-27901,740,000,000,000195510161,000,000,000-41,150,000,000-50116,500,000,00013545,620,000,00000-13299,750,000,000153,930,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-25447,820,000,000841,480,000,000400000190005050505030138115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-27901,740,000,000,000195510161,000,000,000-41,150,000,000-50116,500,000,00013545,620,000,00000-13299,750,000,000153,930,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-22447,820,000,000841,480,000,0004000001900050050501327115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-137501,600,000,000,000178430112,880,000,000-214,450,000,000-50107,470,000,00012556,940,000,00000-133158,650,000,000232,800,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-21447,820,000,000841,480,000,00040000019000505050501327115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-137501,600,000,000,000178430112,880,000,000-214,450,000,000-50107,470,000,00012556,940,000,00000-133158,650,000,000232,800,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-14447,820,000,000861,410,000,000400001-7000500505013344115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-137501,600,000,000,000178430112,880,000,000-214,450,000,000-240107,470,000,00012556,940,000,00000-133158,650,000,000232,800,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-13447,820,000,000861,410,000,000400001-7000500505013344115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-137501,600,000,000,000178430112,880,000,000-214,450,000,000-240107,470,000,00012556,940,000,00000-133158,650,000,000232,800,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-11447,820,000,000861,410,000,000400001-700050505050131115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-137501,600,000,000,000178430112,880,000,000-214,450,000,000-240107,470,000,00012556,940,000,00000-133158,650,000,000232,800,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-08447,820,000,000861,410,000,000400001-700050505050131115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-137501,600,000,000,000178430112,880,000,000-214,450,000,000-240107,470,000,00012556,940,000,00000-133158,650,000,000232,800,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-05447,820,000,000861,410,000,000400001-70005005050132115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-137501,600,000,000,000178430112,880,000,000-214,450,000,000-240107,470,000,00012556,940,000,00000-133158,650,000,000232,800,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-04447,820,000,000861,410,000,000400001-700050505050132115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-137501,600,000,000,000178430112,880,000,000-214,450,000,000-240107,470,000,00012556,940,000,00000-133158,650,000,000232,800,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-03-01447,820,000,000861,410,000,000400001-700275005050135115,000,0008,960,000,00065,200,00018900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-137501,600,000,000,000178430112,880,000,000-214,450,000,000-240107,470,000,00012556,940,000,00000-133158,650,000,000232,800,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-02-28447,820,000,000861,410,000,000400001-70005005050135115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-137501,600,000,000,000178430112,880,000,000-214,450,000,000-240107,470,000,00012556,940,000,00000-133158,650,000,000232,800,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-02-27447,820,000,000861,410,000,000400001-70005005050134115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-137501,600,000,000,000178430112,880,000,000-214,450,000,000-240107,470,000,00012556,940,000,00000-133158,650,000,000232,800,000,000
CNKOPT Exploitasi Energi Indonesia Tbk2024-02-26447,820,000,000861,410,000,000400001-70005005050134115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-137501,600,000,000,000178430112,880,000,000-214,450,000,000-240107,470,000,00012556,940,000,00000-133158,650,000,000232,800,000,000
CNKOPT Exploitasi Energi Indonesia Tbk (CNKO.JK)2024-02-23447,820,000,000861,410,000,000400001-70005005050134115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-137501,600,000,000,000178430112,880,000,000-214,450,000,000-240107,470,000,00012556,940,000,00000-133158,650,000,000232,800,000,000
CNKOPT Exploitasi Energi Indonesia Tbk (CNKO.JK)2024-02-22447,820,000,000861,410,000,000400001-700050505050134115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-137501,600,000,000,000178430112,880,000,000-214,450,000,000-240107,470,000,00012556,940,000,00000-133158,650,000,000232,800,000,000
CNKOPT Exploitasi Energi Indonesia Tbk (CNKO.JK)2024-02-21447,820,000,000861,410,000,000400001-70005005050133115,000,000065,200,00018900000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-137501,600,000,000,000178430112,880,000,000-214,450,000,000-240107,470,000,00012556,940,000,00000-133158,650,000,000232,800,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:13505050500
2024-03-0409:00:00505050500
2024-03-0115:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:13505050500
2024-03-0409:00:00505050500
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:0000000
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000
2024-02-2815:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0055550
2024-05-0815:00:0055552,244,400
2024-05-0814:55:0144440
2024-05-0813:30:0044443,837,900
2024-05-0812:00:0000000
2024-05-0811:55:0144440
2024-05-0810:55:0244440
2024-05-0810:30:0044442,447,700
2024-05-0809:55:0144440
2024-05-0809:00:0044440
2024-05-0716:09:4800000
2024-05-0716:00:0000000
2024-05-0715:00:00555594,600
2024-05-0714:55:0155550
2024-05-0713:30:005555357,900
2024-05-0712:00:0000000
2024-05-0711:55:0155550
2024-05-0710:55:0155550
2024-05-0710:30:0055552,973,000
2024-05-0709:55:0155550
2024-05-0709:00:0055550
2024-05-0616:01:2466660
2024-05-0616:00:0000000
2024-05-0615:00:0066662,022,700
2024-05-0614:55:0166660
2024-05-0613:30:006666635,600
2024-05-0612:00:0000000
2024-05-0611:55:0166660
2024-05-0610:55:0166660
2024-05-0610:30:006666509,900

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00454511,729,400
2024-05-0709:00:0055555,309,400
2024-05-0609:00:0066664,651,200
2024-05-0309:00:0077771,173,300
2024-05-0209:00:0088881,534,000
2024-04-3009:00:0099991,471,000
2024-04-2909:00:00101010101,704,400
2024-04-2609:00:001111111197,200
2024-04-2509:00:0012121212130,000
2024-04-2409:00:001313131319,100
2024-04-2309:00:00141414146,300
2024-04-2209:00:001515151527,800
2024-04-1909:00:00161616164,200
2024-04-1809:00:001717171721,100
2024-04-1709:00:0018181818111,000
2024-04-1609:00:002020202070,000
2024-04-0509:00:002222222264,700
2024-04-0409:00:002424242428,600
2024-04-0309:00:0026262626455,900
2024-04-0209:00:0028282828101,300
2024-04-0109:00:0031313131123,000
2024-03-2809:00:00343434346,600
2024-03-2709:00:0037373737109,900
2024-03-2609:00:0041414141215,800
2024-03-2509:00:00454545454,700
2024-03-2209:00:0050505050100
2024-03-2109:00:00505050501,000,000
2024-03-2009:00:0050505050100
2024-03-1909:00:0050505050100
2024-03-1809:00:0050505050100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:0066664,651,200
2024-05-0309:00:0077771,173,300
2024-05-0209:00:0088881,534,000
2024-04-3009:00:0099991,471,000
2024-04-2909:00:00101010101,704,400
2024-04-2609:00:001111111197,200
2024-04-2509:00:0012121212130,000
2024-04-2409:00:001313131319,100
2024-04-2309:00:00141414146,300
2024-04-2209:00:001515151527,800
2024-04-1909:00:00161616164,200
2024-04-1809:00:001717171721,100
2024-04-1709:00:0018181818111,000
2024-04-1609:00:002020202070,000
2024-04-0509:00:002222222264,700
2024-04-0409:00:002424242428,600
2024-04-0309:00:0026262626455,900
2024-04-0209:00:0028282828101,300
2024-04-0109:00:0031313131123,000
2024-03-2809:00:00343434346,600
2024-03-2709:00:0037373737109,900
2024-03-2609:00:0041414141215,800
2024-03-2509:00:00454545454,700
2024-03-2209:00:0050505050100
2024-03-2109:00:00505050501,000,000
2024-03-2009:00:0050505050100
2024-03-1909:00:0050505050100
2024-03-1809:00:0050505050100
2024-03-1509:00:0050505050100
2024-03-1409:00:0050505050210,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0066664,651,200
2024-04-2800:00:001010775,882,700
2024-04-2100:00:0015151111280,400
2024-04-1400:00:0020201616206,300
2024-04-0700:00:00222222220
2024-03-3100:00:0031312222773,500
2024-03-2400:00:0045453434337,000
2024-03-1700:00:00505050501,000,400
2024-03-1000:00:0050505050243,700
2024-03-0300:00:00505050502,100
2024-02-2500:00:00505050509,900
2024-02-1800:00:00505050509,100
2024-02-1100:00:005050505031,200
2024-02-0400:00:0050505050200
2024-01-2800:00:0050505050100
2024-01-2100:00:0050505050402,200
2024-01-1400:00:0050505050300
2024-01-0700:00:0050505050100
2023-12-3100:00:0050505050100
2023-12-2400:00:00505050501,100
2023-12-1700:00:0050505050295,600
2023-12-1000:00:00505050501,900
2023-12-0300:00:00505050501,000
2023-11-2600:00:00505050506,200
2023-11-1900:00:005050505011,200
2023-11-1200:00:0050505050100
2023-11-0500:00:005050505016,200
2023-10-2900:00:00505050501,600
2023-10-2200:00:00505050504,200
2023-10-1500:00:00505050501,083,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0088881,534,000
2024-03-3100:00:003131994,435,600
2024-02-2900:00:00505034341,583,200
2024-01-3100:00:005050505050,400
2023-12-3100:00:0050505050402,800
2023-11-3000:00:0050505050299,600
2023-10-3100:00:005050505033,800
2023-09-3000:00:00505050501,119,100
2023-08-3100:00:00505050505,600
2023-07-3100:00:0050505050355,700
2023-06-3000:00:005050505043,200
2023-05-3100:00:0050505050361,500
2023-04-3000:00:0050505050103,400
2023-03-3100:00:0050505050100
2023-02-2800:00:00505050500
2023-01-3100:00:0050505050400
2022-12-3100:00:005050505067,600
2022-11-3000:00:0050505050115,100
2022-10-3100:00:0050505050369,500
2022-09-3000:00:0050505050308,100
2022-08-3100:00:00505050505,466,300
2022-07-3100:00:00505050503,336,000
2022-06-3000:00:0050505050391,700
2022-05-3100:00:0050505050286,200
2022-04-3000:00:0050505050423,000
2022-03-3100:00:0050505050113,600
2022-02-2800:00:0050505050189,200
2022-01-3100:00:00505050501,173,900
2021-12-3100:00:005050505026,584,500
2021-11-3000:00:00505050504,143,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0088881,534,000
2024-03-3100:00:00313110102,964,600
2024-02-2900:00:00505034341,583,200
2024-01-3100:00:005050996,069,200
2023-12-3100:00:00505034342,036,400
2023-11-3000:00:0050505050752,800
2023-10-3100:00:0050505050736,200
2023-09-3000:00:00505050501,452,500
2023-08-3100:00:00505050501,158,500
2023-07-3100:00:00505050501,480,400
2023-06-3000:00:0050505050404,500
2023-05-3100:00:0050505050760,400
2023-04-3000:00:0050505050508,100
2023-03-3100:00:0050505050465,100
2023-02-2800:00:0050505050119,800
2023-01-3100:00:00505050501,103,900
2022-10-3100:00:0050505050552,200
2022-07-3100:00:00505050509,110,400
2022-04-3000:00:00505050501,100,900
2022-01-3100:00:00505050501,476,700
2021-10-3100:00:005050505031,720,800
2021-07-3100:00:00505050503,424,000
2021-04-3000:00:00505050500
2021-01-3100:00:00505050500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters