for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
POLYPT Asia Pacific Fibers Tbk
FILMPT MD Pictures Tbk
NATOPT Surya Permata Andalan Tbk
FRENPT Smartfren Telecom Tbk
JSKYPT Sky Energy Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CLEO - PT Sariguna Primatirta Tbk

Sector : Consumer Defensive      Industry : Beverages—Non-Alcoholic

PT Sariguna Primatirta Tbk engages in the bottled drinking water business in Indonesia. The company operates through Bottle, Non Bottle, and Others segments. It provides drinking water under the Anda, Cleo Platine, S-Tube, Super O2, Vio 8+, and Cleo Pure Water brand names. The company was formerly known as PT Sari Guna and changed its name to PT Sariguna Primatirta Tbk in December 1988. The company was founded in 1988 and is headquartered in Sidoarjo, Indonesia. PT Sariguna Primatirta Tbk is a subsidiary of PT Tancorp Global Abadi.
Stock CodeCompany Name
ADESPT Akasha Wira International Tbk
GRPMPT Graha Prima Mentari Tbk
ALTOPT Tri Banyan Tirta Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio1242292
14012Pb Ratio5866
14010Ps Ratio9665
40001Market Cap1212,916,786,608,0008,491,591,196,0006,637,793,118,000
14008Pe Ratio19343534
40002Enterprise Value2313,215,890,812,7138,772,511,037,0786,938,359,351,728
101Enterprises Value Revenue Ratio266620

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio124242224222092
14012Pb Ratio58766656
14010Ps Ratio96666545
40001Market Cap1212,916,786,608,0009,149,390,514,0008,491,591,196,0008,072,991,630,0007,235,792,498,0005,645,114,147,2006,637,793,118,000
14008Pe Ratio1934373538352934
40002Enterprise Value2313,215,890,812,7139,430,310,355,0788,772,511,037,0788,388,507,458,4997,563,782,730,1815,945,680,380,9286,938,359,351,728
101Enterprises Value Revenue Ratio2666665520

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0506,187,911,344162,374,714,834265,815,716,753243,505,154,506193,861,404,571
20091Net Income0359,781,326,772100,958,522,144192,467,066,577180,711,667,020132,772,234,495
29004Basic E P S03025161511
20190E B I T D A0620,530,056,817220,975,052,516345,593,176,805287,402,458,586232,594,707,751
20046Gross Profit01,310,632,467,948694,861,946,419844,857,990,899461,481,591,073410,399,276,187
29009Diluted E P S03025161511
20136Pretax Income0482,833,522,863152,494,638,257250,491,391,647229,981,620,687168,613,556,985
20145Tax Provision0103,328,917,71033,223,230,80355,025,684,97149,269,953,66735,841,322,490
20100Total Revenue02,261,283,875,555937,148,967,5911,674,053,536,2871,103,519,743,574972,634,784,176
20164Total Expenses01,733,746,086,732768,337,644,9001,372,095,251,897841,911,561,119759,610,679,966
20013Cost Of Revenue0950,651,407,607242,287,021,172829,195,545,388642,038,152,501562,235,507,989
20057Interest Expense023,354,388,4819,880,076,57715,324,325,10613,523,533,81925,247,847,586
20109Operating Income0527,537,788,823168,811,322,691301,958,284,390261,608,182,455213,024,104,210
20316Normalized Income0396,978,480,183124,893,964,849225,200,371,222198,526,237,067147,233,309,380
20108Operating Expense0783,094,679,125526,050,623,728542,899,706,509199,873,408,618197,375,171,977
20112Operating Revenue02,261,283,875,555937,148,967,5911,674,053,536,2871,103,519,743,574972,634,784,176
20087Minority Interests0-2,617,109,254-100,703,933000
20418Tax Rate For Calcs000000
20095Net Interest Income0-22,148,692,308-10,398,854,495-18,078,284,139-13,804,081,705-25,461,582,184
20416Total Unusual Items0-25,561,220,043-7,317,484,420-38,105,290,329-22,671,605,873-18,364,782,995
29010Basic Average Shares012,000,000,00012,000,000,00012,000,000,00012,000,000,00012,000,000,000
20269Other Special Charges025,561,220,0437,317,484,42038,105,290,32922,671,605,87318,364,782,995
20287Rent And Landing Fees011,900,807,8238,772,067,7677,348,823,2541,538,410,5391,781,159,822
29011Diluted Average Shares012,000,000,00012,000,000,00012,000,000,00012,000,000,00012,000,000,000
20420Normalized E B I T D A0646,091,276,860228,292,536,936383,698,467,134310,074,064,459250,959,490,746
20162Special Income Charges0-25,561,220,043-7,317,484,420-38,105,290,329-22,671,605,873-18,364,782,995
20315Reconciled Depreciation0114,342,145,47358,600,337,68279,777,460,05243,897,304,08038,733,303,180
20030Net Income Extraordinary0-17,106,169,127-18,212,181,377-2,998,640,09900
20312Other Operating Expenses028,416,104,34821,468,179,02522,507,747,8946,948,590,9888,003,055,914
20368Total Other Finance Cost0-1,205,696,173518,777,9182,753,959,033280,547,886213,734,598
20440Rent Expense Supplemental011,900,807,8238,772,067,7677,348,823,2541,538,410,5391,781,159,822
20314Reconciled Cost Of Revenue0950,651,407,607242,287,021,172829,195,545,388642,038,152,501562,235,507,989
20419Tax Effect Of Unusual Items0-5,470,235,759-1,594,223,092-8,370,625,783-4,857,035,826-3,903,708,110
20018Depreciation Income Statement0114,342,145,47358,600,337,68279,777,460,05243,897,304,08038,733,303,180
20158Selling And Marketing Expense0247,452,446,369132,279,669,790155,517,630,77474,726,314,66370,454,601,101
20064Interest Expense Non Operating023,354,388,4819,880,076,57715,324,325,10613,523,533,81925,247,847,586
20093Net Income Common Stockholders0359,781,326,772100,958,522,144192,467,066,577180,711,667,020132,772,234,495
20094Net Income Continuous Operations0379,504,605,153119,271,407,454195,465,706,676180,711,667,020132,772,234,495
20045General And Administrative Expense056,426,305,70633,346,058,57241,885,590,95020,615,973,26820,879,362,688
20159Selling General And Administration0303,878,752,075165,625,728,362197,403,221,72495,342,287,93191,333,963,789
20412Other Non Operating Income Expenses0399,471,702-1,206,520,2081,736,145,7104,426,536,172-1,615,112,219
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0359,781,326,772100,958,522,144192,467,066,577180,711,667,020132,772,234,495
20417Total Unusual Items Excluding Goodwill0-25,561,220,043-7,317,484,420-38,105,290,329-22,671,605,873-18,364,782,995
20077Net Non Operating Interest Income Expense0-22,148,692,308-10,398,854,495-18,078,284,139-13,804,081,705-25,461,582,184
20346Net Income Including Noncontrolling Interests0362,398,436,026101,059,226,077192,467,066,577180,711,667,020132,772,234,495
20019Depreciation And Amortization In Income Statement0114,342,145,47358,600,337,68279,777,460,05243,897,304,08038,733,303,180
20309Net Income From Continuing And Discontinued Operation0376,887,495,899119,170,703,521195,465,706,676180,711,667,020132,772,234,495
20331Net Income From Continuing Operation Net Minority Interest0376,887,495,899119,170,703,521195,465,706,676180,711,667,020132,772,234,495

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0506,187,911,344153,708,717,911162,374,714,834103,930,658,82086,328,145,68480,523,196,392265,815,716,753243,505,154,506193,861,404,571
20091Net Income0359,781,326,772112,810,954,813100,958,522,14478,739,064,30765,497,671,20458,808,885,933192,467,066,577180,711,667,020132,772,234,495
29004Basic E P S0309252005161511
20190E B I T D A0620,530,056,817181,155,758,410220,975,052,516121,891,272,646103,634,416,876104,120,064,973345,593,176,805287,402,458,586232,594,707,751
20046Gross Profit01,310,632,467,948371,705,809,367694,861,946,419182,064,128,206163,300,068,857243,822,787,370844,857,990,899461,481,591,073410,399,276,187
29009Diluted E P S0309252005161511
20136Pretax Income0482,833,522,863146,596,259,092152,494,638,257100,026,985,45082,858,052,40975,970,850,554250,491,391,647229,981,620,687168,613,556,985
20145Tax Provision0103,328,917,71031,268,898,95833,223,230,80321,287,921,14317,360,381,20516,055,952,37155,025,684,97149,269,953,66735,841,322,490
20100Total Revenue02,261,283,875,555626,535,854,724937,148,967,591400,625,540,869401,792,190,858455,367,863,1991,674,053,536,2871,103,519,743,574972,634,784,176
20164Total Expenses01,733,746,086,732465,295,869,525768,337,644,900293,531,009,278311,127,090,399375,045,209,2471,372,095,251,897841,911,561,119759,610,679,966
20013Cost Of Revenue0950,651,407,607254,830,045,357242,287,021,172218,561,412,663238,492,122,001211,545,075,829829,195,545,388642,038,152,501562,235,507,989
20057Interest Expense023,354,388,4817,112,458,8199,880,076,5773,903,673,3703,470,093,2754,552,345,83815,324,325,10613,523,533,81925,247,847,586
20109Operating Income0527,537,788,823161,239,985,199168,811,322,691107,094,531,59190,665,100,45980,322,653,952301,958,284,390261,608,182,455213,024,104,210
20316Normalized Income0396,978,480,183119,173,609,232124,893,964,84982,724,748,53769,523,358,07262,491,446,200225,200,371,222198,526,237,067147,233,309,380
20108Operating Expense0783,094,679,125210,465,824,168526,050,623,72874,969,596,61572,634,968,398163,500,133,418542,899,706,509199,873,408,618197,375,171,977
20112Operating Revenue02,261,283,875,555626,535,854,724937,148,967,591400,625,540,869401,792,190,858455,367,863,1991,674,053,536,2871,103,519,743,574972,634,784,176
20087Minority Interests0-2,617,109,254-2,516,405,321-100,703,933000000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-22,148,692,308-5,341,734,941-10,398,854,495-3,417,343,676-4,182,183,293-4,517,318,133-18,078,284,139-13,804,081,705-25,461,582,184
20416Total Unusual Items0-25,561,220,043-8,087,771,493-7,317,484,420-5,063,255,221-5,092,708,907-3,267,009,546-38,105,290,329-22,671,605,873-18,364,782,995
29010Basic Average Shares012,000,000,00012,000,000,00012,000,000,00012,000,000,000012,000,000,00012,000,000,00012,000,000,00012,000,000,000
20269Other Special Charges025,561,220,0438,087,771,4937,317,484,4205,063,255,2215,092,708,9073,267,009,54638,105,290,32922,671,605,87318,364,782,995
20287Rent And Landing Fees011,900,807,8234,756,335,3128,772,067,767682,015,407789,721,6263,445,219,6967,348,823,2541,538,410,5391,781,159,822
29011Diluted Average Shares012,000,000,00012,000,000,00012,000,000,00012,000,000,000012,000,000,00012,000,000,00012,000,000,00012,000,000,000
20420Normalized E B I T D A0646,091,276,860189,243,529,903228,292,536,936126,954,527,867108,727,125,783107,387,074,519383,698,467,134310,074,064,459250,959,490,746
20162Special Income Charges0-25,561,220,043-8,087,771,493-7,317,484,420-5,063,255,221-5,092,708,907-3,267,009,546-38,105,290,329-22,671,605,873-18,364,782,995
20315Reconciled Depreciation0114,342,145,47327,447,040,49958,600,337,68217,960,613,82617,306,271,19223,596,868,58179,777,460,05243,897,304,08038,733,303,180
20030Net Income Extraordinary0-17,106,169,1270-18,212,181,37700-1,106,012,250-2,998,640,09900
20312Other Operating Expenses028,416,104,3487,004,242,24021,468,179,0251,867,281,0701,813,033,7075,570,970,48122,507,747,8946,948,590,9888,003,055,914
20368Total Other Finance Cost0-1,205,696,173-1,770,723,878518,777,918-486,329,694712,090,018-35,027,7052,753,959,033280,547,886213,734,598
20440Rent Expense Supplemental011,900,807,8234,756,335,3128,772,067,767682,015,407789,721,6263,445,219,6967,348,823,2541,538,410,5391,781,159,822
20314Reconciled Cost Of Revenue0950,651,407,607254,830,045,357242,287,021,172218,561,412,663238,492,122,001211,545,075,829829,195,545,388642,038,152,501562,235,507,989
20419Tax Effect Of Unusual Items0-5,470,235,759-1,725,117,074-1,594,223,092-1,077,570,991-1,067,022,039-690,461,529-8,370,625,783-4,857,035,826-3,903,708,110
20018Depreciation Income Statement0114,342,145,47327,447,040,49958,600,337,68217,960,613,82617,306,271,19223,596,868,58179,777,460,05243,897,304,08038,733,303,180
20158Selling And Marketing Expense0247,452,446,36970,788,474,764132,279,669,79033,697,465,99132,806,325,23845,095,494,829155,517,630,77474,726,314,66370,454,601,101
20064Interest Expense Non Operating023,354,388,4817,112,458,8199,880,076,5773,903,673,3703,470,093,2754,552,345,83815,324,325,10613,523,533,81925,247,847,586
20093Net Income Common Stockholders0359,781,326,772112,810,954,813100,958,522,14478,739,064,30765,497,671,20458,808,885,933192,467,066,577180,711,667,020132,772,234,495
20094Net Income Continuous Operations0379,504,605,153115,327,360,134119,271,407,45478,739,064,30765,497,671,20459,914,898,183195,465,706,676180,711,667,020132,772,234,495
20045General And Administrative Expense056,426,305,70617,633,082,95433,346,058,5727,281,010,5626,741,630,92714,492,059,50441,885,590,95020,615,973,26820,879,362,688
20159Selling General And Administration0303,878,752,07588,421,557,718165,625,728,36240,978,476,55339,547,956,16559,587,554,333197,403,221,72495,342,287,93191,333,963,789
20412Other Non Operating Income Expenses0399,471,702-1,214,219,673-1,206,520,2081,698,192,1561,182,704,7503,432,524,2811,736,145,7104,426,536,172-1,615,112,219
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0359,781,326,772112,810,954,813100,958,522,14478,739,064,30765,497,671,20458,808,885,933192,467,066,577180,711,667,020132,772,234,495
20417Total Unusual Items Excluding Goodwill0-25,561,220,043-8,087,771,493-7,317,484,420-5,063,255,221-5,092,708,907-3,267,009,546-38,105,290,329-22,671,605,873-18,364,782,995
20077Net Non Operating Interest Income Expense0-22,148,692,308-5,341,734,941-10,398,854,495-3,417,343,676-4,182,183,293-4,517,318,133-18,078,284,139-13,804,081,705-25,461,582,184
20346Net Income Including Noncontrolling Interests0362,398,436,026115,327,360,134101,059,226,07778,739,064,30765,497,671,20458,808,885,933192,467,066,577180,711,667,020132,772,234,495
20019Depreciation And Amortization In Income Statement0114,342,145,47327,447,040,49958,600,337,68217,960,613,82617,306,271,19223,596,868,58179,777,460,05243,897,304,08038,733,303,180
20309Net Income From Continuing And Discontinued Operation0376,887,495,899112,810,954,813119,170,703,52178,739,064,30765,497,671,20459,914,898,183195,465,706,676180,711,667,020132,772,234,495
20331Net Income From Continuing Operation Net Minority Interest0376,887,495,899112,810,954,813119,170,703,52178,739,064,30765,497,671,20459,914,898,183195,465,706,676180,711,667,020132,772,234,495

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00250,268,872,040305,966,447,575149,216,673,895220,616,032,162
23165Payables00160,609,877,373112,326,238,042100,845,377,99382,625,789,804
23139Net P P E001,750,203,752,5841,483,091,766,9021,182,473,978,6361,042,653,477,198
23351Properties000000
23386Total Debt00524,227,502,714389,129,915,857222,674,019,898255,741,295,961
23100Gross P P E002,468,297,900,4172,090,499,358,4421,691,078,302,3341,433,121,846,519
23038Common Stock00240,000,000,000240,000,000,000240,000,000,000240,000,000,000
23045Current Debt00228,500,091,08585,337,534,37074,361,739,71447,823,517,013
23532Share Issued0012,000,000,00012,000,000,00012,000,000,00012,000,000,000
23220Total Assets002,296,227,711,6881,790,304,606,7801,425,031,081,1761,310,940,121,622
23027Capital Stock00240,000,000,000240,000,000,000240,000,000,000240,000,000,000
23382Other Payable0010,622,997,01311,365,535,7607,221,703,5579,541,426,369
23028Cash Financial0035,123,298,00115,844,388,3774,761,050,3314,590,468,010
23123Long Term Debt00246,892,078,956236,473,301,58292,013,411,203195,682,983,159
23179Prepaid Assets0023,666,071,35014,465,980,55730,177,789,2389,677,730,742
23232Treasury Stock00800,248,000800,248,000800,248,000130,000,000
23385Working Capital0091,112,566,25446,967,895,58512,396,408,676106,642,651,734
23000Accounts Payable00110,917,076,85780,172,583,70272,188,847,31055,598,942,187
23029Cash Equivalents00190,000,000,0000018,300,000,000
23245Invested Capital001,943,569,673,3731,530,982,552,2971,192,024,196,6281,138,252,610,852
23340Other Properties0064,573,565,62168,516,642,45071,635,180,62770,855,348,383
23132Minority Interest0046,407,527,446000
23342Other Receivables001,072,020,413968,303,090979,738,469534,164,540
23204Retained Earnings00972,765,098,175686,666,568,960507,142,538,425391,629,022,761
23217Total Tax Payable0039,069,803,50320,788,118,58021,434,827,12617,485,421,248
23001Accounts Receivable0067,425,623,33865,053,385,72447,248,616,208119,307,435,829
23280Common Stock Equity001,468,177,503,3321,209,171,716,3451,025,649,045,711894,746,110,680
23403Net Tangible Assets001,468,177,503,3321,209,171,716,3451,025,649,045,711894,746,110,680
23215Stockholders Equity001,468,177,503,3321,209,171,716,3451,025,649,045,711894,746,110,680
23383Tangible Book Value001,468,177,503,3321,209,171,716,3451,025,649,045,711894,746,110,680
23374Total Capitalization001,715,069,582,2881,445,645,017,9271,117,662,456,9141,090,429,093,839
23312Land And Improvements00171,875,490,388164,540,245,388148,266,971,97789,943,374,654
23469Other Equity Interest00033,312,436,65530,313,796,5560
23393Ordinary Shares Number0011,959,987,60011,959,987,60011,959,987,60011,993,500,000
23395Treasury Shares Number0040,012,40040,012,40040,012,4006,500,000
23008Accumulated Depreciation00-718,094,147,833-607,407,591,540-508,604,323,698-390,468,369,321
23282Construction In Progress00293,916,234,438235,376,080,09669,666,894,081137,770,938,629
23380Capital Lease Obligations0048,835,332,67367,319,079,90556,298,868,98112,234,795,789
23030Cash And Cash Equivalents00225,123,298,00115,844,388,37717,158,477,02222,890,468,010
23262Gross Accounts Receivable0070,930,900,89768,930,477,79847,248,616,208119,719,466,900
23012Additional Paid In Capital00249,212,653,157243,992,958,730243,992,958,730259,247,087,919
23275Buildings And Improvements00435,561,164,434355,754,504,606314,229,182,175271,012,146,007
23062Non Current Deferred Revenue0022,425,765,20119,092,281,23723,696,818,05835,279,419,640
23319Machinery Furniture Equipment001,502,371,445,5361,266,311,885,9021,087,280,073,474863,540,038,846
23048Current Capital Lease Obligation0033,254,390,53132,436,292,85428,257,074,7835,871,374,184
23127Long Term Capital Lease Obligation0015,580,942,14234,882,787,05128,041,794,1986,363,421,605
23261Total Equity Gross Minority Interest001,514,585,030,7781,209,171,716,3451,025,649,045,711894,746,110,680
23067Non Current Deferred Taxes Liabilities0034,710,329,78525,781,930,33518,636,282,45510,816,832,946
23259Total Liabilities Net Minority Interest00781,642,680,910581,132,890,435399,382,035,465416,194,010,942
23046Current Debt And Capital Lease Obligation00261,754,481,616117,773,827,224102,618,814,49753,694,891,197
23266Allowance For Doubtful Accounts Receivable00-3,505,277,559-3,877,092,074-829,861,366-412,031,071
23124Long Term Debt And Capital Lease Obligation00262,473,021,098271,356,088,633120,055,205,401202,046,404,764
23344Non Current Pension And Other Postretirement Benefit Plans0020,142,590,14918,274,491,83520,335,587,24620,506,340,186

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00283,450,285,307250,268,872,040278,561,931,815312,867,610,476324,156,539,615305,966,447,575149,216,673,895220,616,032,162
23165Payables00248,818,285,102160,609,877,373130,301,158,679145,000,553,835124,419,309,152112,326,238,042100,845,377,99382,625,789,804
23139Net P P E001,878,638,246,4591,750,203,752,5841,459,060,112,1521,395,942,995,3301,360,240,680,1571,483,091,766,9021,182,473,978,6361,042,653,477,198
23351Properties0000000000
23386Total Debt00454,670,843,504524,227,502,714283,575,687,039318,349,616,474330,860,503,357389,129,915,857222,674,019,898255,741,295,961
23100Gross P P E002,630,615,105,6142,468,297,900,4172,048,306,423,0871,963,906,390,5661,904,387,256,9822,090,499,358,4421,691,078,302,3341,433,121,846,519
23038Common Stock00240,000,000,000240,000,000,000240,000,000,000240,000,000,000240,000,000,000240,000,000,000240,000,000,000240,000,000,000
23045Current Debt00177,883,314,085228,500,091,08586,746,666,672110,818,620,679103,217,286,98185,337,534,37074,361,739,71447,823,517,013
23532Share Issued0012,000,000,00012,000,000,00012,000,000,00012,000,000,00012,000,000,00012,000,000,00012,000,000,00012,000,000,000
23220Total Assets002,449,527,056,3162,296,227,711,6881,877,786,419,5111,839,123,758,8191,787,859,654,6921,790,304,606,7801,425,031,081,1761,310,940,121,622
23027Capital Stock00240,000,000,000240,000,000,000240,000,000,000240,000,000,000240,000,000,000240,000,000,000240,000,000,000240,000,000,000
23382Other Payable0010,310,850,44110,622,997,0139,440,600,43017,462,838,03313,461,019,91611,365,535,7607,221,703,5579,541,426,369
23028Cash Financial0043,713,441,06635,123,298,0012,655,845,9612,833,787,9752,870,271,17615,844,388,3774,761,050,3314,590,468,010
23123Long Term Debt00236,480,412,288246,892,078,956194,471,111,104204,882,777,772223,809,523,810236,473,301,58292,013,411,203195,682,983,159
23179Prepaid Assets0056,747,900,50723,666,071,35017,168,840,05024,933,137,35211,494,147,02514,465,980,55730,177,789,2389,677,730,742
23232Treasury Stock00800,248,000800,248,000800,248,000800,248,000800,248,000800,248,000800,248,000130,000,000
23385Working Capital0080,439,305,63291,112,566,254168,697,021,272160,768,775,482168,584,943,51846,967,895,58512,396,408,676106,642,651,734
23000Accounts Payable00169,343,327,092110,917,076,85786,965,498,36699,805,032,26088,392,798,02980,172,583,70272,188,847,31055,598,942,187
23029Cash Equivalents0087,200,000,000190,000,000,0000000018,300,000,000
23245Invested Capital001,995,352,184,5171,943,569,673,3731,652,240,127,5731,607,984,683,9411,572,761,674,3151,530,982,552,2971,192,024,196,6281,138,252,610,852
23340Other Properties0067,107,702,16664,573,565,62179,792,138,39076,189,138,84971,131,430,93368,516,642,45071,635,180,62770,855,348,383
23132Minority Interest0048,923,932,76746,407,527,446000000
23342Other Receivables001,013,582,4701,072,020,4132,859,326,654323,066,097477,079,279968,303,090979,738,469534,164,540
23204Retained Earnings001,085,576,052,987972,765,098,175880,829,639,067802,090,574,760756,542,152,794686,666,568,960507,142,538,425391,629,022,761
23217Total Tax Payable0069,164,107,56939,069,803,50333,895,059,88327,732,683,54222,565,491,20720,788,118,58021,434,827,12617,485,421,248
23001Accounts Receivable00100,744,552,17567,425,623,338220,819,115,583244,218,573,534209,051,236,30765,053,385,72447,248,616,208119,307,435,829
23280Common Stock Equity001,580,988,458,1441,468,177,503,3321,371,022,349,7971,292,283,285,4901,245,734,863,5241,209,171,716,3451,025,649,045,711894,746,110,680
23403Net Tangible Assets001,580,988,458,1441,468,177,503,3321,371,022,349,7971,292,283,285,4901,245,734,863,5241,209,171,716,3451,025,649,045,711894,746,110,680
23215Stockholders Equity001,580,988,458,1441,468,177,503,3321,371,022,349,7971,292,283,285,4901,245,734,863,5241,209,171,716,3451,025,649,045,711894,746,110,680
23383Tangible Book Value001,580,988,458,1441,468,177,503,3321,371,022,349,7971,292,283,285,4901,245,734,863,5241,209,171,716,3451,025,649,045,711894,746,110,680
23374Total Capitalization001,817,468,870,4321,715,069,582,2881,565,493,460,9011,497,166,063,2621,469,544,387,3341,445,645,017,9271,117,662,456,9141,090,429,093,839
23312Land And Improvements00171,875,490,388171,875,490,388158,651,674,888157,145,699,888157,145,699,888164,540,245,388148,266,971,97789,943,374,654
23469Other Equity Interest000000033,312,436,65530,313,796,5560
23393Ordinary Shares Number0011,959,987,60011,959,987,60011,959,987,60011,959,987,60011,959,987,60011,959,987,60011,959,987,60011,993,500,000
23395Treasury Shares Number0040,012,40040,012,40040,012,40040,012,40040,012,40040,012,40040,012,4006,500,000
23008Accumulated Depreciation00-751,976,859,155-718,094,147,833-589,246,310,935-567,963,395,236-544,146,576,825-607,407,591,540-508,604,323,698-390,468,369,321
23282Construction In Progress00317,184,435,338293,916,234,438289,741,864,349254,491,380,818238,911,354,903235,376,080,09669,666,894,081137,770,938,629
23380Capital Lease Obligations0040,307,117,13148,835,332,6732,357,909,2632,648,218,0233,833,692,56667,319,079,90556,298,868,98112,234,795,789
23030Cash And Cash Equivalents00130,913,441,066225,123,298,0012,655,845,9612,833,787,9752,870,271,17615,844,388,37717,158,477,02222,890,468,010
23262Gross Accounts Receivable00102,128,678,50270,930,900,897222,203,241,910245,544,865,389210,734,242,07868,930,477,79847,248,616,208119,719,466,900
23012Additional Paid In Capital00249,212,653,157249,212,653,157243,992,958,730243,992,958,730243,992,958,730243,992,958,730243,992,958,730259,247,087,919
23275Buildings And Improvements00501,717,784,091435,561,164,434367,221,622,516345,572,728,464343,435,250,515355,754,504,606314,229,182,175271,012,146,007
23062Non Current Deferred Revenue0032,985,395,85522,425,765,20129,502,595,64329,502,509,56829,529,579,56819,092,281,23723,696,818,05835,279,419,640
23319Machinery Furniture Equipment001,572,729,693,6311,502,371,445,5361,152,899,122,9441,130,507,442,5471,093,763,520,7431,266,311,885,9021,087,280,073,474863,540,038,846
23048Current Capital Lease Obligation0024,833,863,17733,254,390,531888,378,3821,124,900,6871,559,600,87632,436,292,85428,257,074,7835,871,374,184
23127Long Term Capital Lease Obligation0015,473,253,95415,580,942,1421,469,530,8811,523,317,3362,274,091,69034,882,787,05128,041,794,1986,363,421,605
23261Total Equity Gross Minority Interest001,629,912,390,9111,514,585,030,7781,371,022,349,7971,292,283,285,4901,245,734,863,5241,209,171,716,3451,025,649,045,711894,746,110,680
23067Non Current Deferred Taxes Liabilities0036,410,519,14534,710,329,78528,961,110,37727,080,513,44225,430,413,42925,781,930,33518,636,282,45510,816,832,946
23259Total Liabilities Net Minority Interest00819,614,665,405781,642,680,910506,764,069,714546,840,473,329542,124,791,168581,132,890,435399,382,035,465416,194,010,942
23046Current Debt And Capital Lease Obligation00202,717,177,262261,754,481,61687,635,045,054111,943,521,366104,776,887,857117,773,827,224102,618,814,49753,694,891,197
23266Allowance For Doubtful Accounts Receivable00-1,384,126,327-3,505,277,559-1,384,126,327-1,326,291,855-1,683,005,771-3,877,092,074-829,861,366-412,031,071
23124Long Term Debt And Capital Lease Obligation00251,953,666,242262,473,021,098195,940,641,985206,406,095,108226,083,615,500271,356,088,633120,055,205,401202,046,404,764
23344Non Current Pension And Other Postretirement Benefit Plans0020,686,891,18920,142,590,14913,789,238,67113,047,277,18413,804,168,56518,274,491,83520,335,587,24620,506,340,186

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,475,460,776789,689,392637,491,9121,154,259,1621,386,363,636
26185Free Cash Flow0108,393,403,24180,160,099,827-91,612,228,676146,764,457,69154,472,054,737
26027Changes In Cash0106,256,851,352209,151,881,618-1,145,912,879-18,094,910,27716,584,967,753
26182Issuance Of Debt0701,370,176,023720,470,176,023643,538,580,71752,000,000,000444,201,400,000
26123Sale Of Business000000
26016End Cash Position0130,956,004,255225,123,298,00115,844,388,3774,761,050,33122,890,468,010
26112Purchase Of P P E0-405,751,902,437-150,379,428,443-346,410,856,001-85,982,387,927-172,454,259,994
26183Repayment Of Debt0-637,399,192,791-551,531,535,465-502,312,095,661-136,440,520,393-475,463,495,637
26005Capital Expenditure0-405,751,902,437-150,379,428,443-346,410,856,001-85,982,387,927-172,454,259,994
26007Cash Dividends Paid0-41,859,956,6000-11,959,987,600-59,883,719,0000
26012Financing Cash Flow0-3,612,012,665128,202,092,39989,828,823,885-166,013,627,130-39,273,450,620
26013Investing Cash Flow0-404,276,441,661-149,589,739,051-345,773,364,089-84,828,128,765-171,067,896,358
26088Common Stock Payments0000-15,924,377,189-2,702,223,851
26015Beginning Cash Position024,699,152,9032,655,845,96117,158,477,02222,890,468,0106,843,501,828
26223Classesof Cash Payments0-1,667,955,589,395-757,669,596,210-1,331,368,885,921-814,563,753,403-700,206,540,695
26099Long Term Debt Issuance060,000,000,00060,000,000,000250,000,000,000050,000,000,000
26090Long Term Debt Payments0-46,129,016,768-19,361,344,442-143,773,514,944-106,240,520,393-36,942,095,637
26101Short Term Debt Issuance0641,370,176,023660,470,176,023393,538,580,71752,000,000,000394,201,400,000
26091Short Term Debt Payments0-591,270,176,023-532,170,191,023-358,538,580,717-30,200,000,000-438,521,400,000
26071Net Common Stock Issuance0000-15,924,377,189-2,702,223,851
26154Common Stock Dividend Paid000000
26073Net Long Term Debt Issuance013,870,983,23240,638,655,558106,226,485,056-106,240,520,39313,057,904,363
26164Net Other Financing Charges0000-1,028,307,961-1,050,621,849
26119Net P P E Purchase And Sale0-404,276,441,661-149,589,739,051-345,773,364,089-84,828,128,765-171,067,896,358
26184Repurchase Of Capital Stock0000-15,924,377,189-2,702,223,851
26075Net Short Term Debt Issuance050,100,000,000128,299,985,00035,000,000,00021,800,000,000-44,320,000,000
26072Net Issuance Payments Of Debt063,970,983,232168,938,640,558141,226,485,056-84,440,520,393-31,262,095,637
26226Paymentson Behalfof Employees0-521,565,509,953-311,285,285,522-369,404,903,584-168,560,469,185-183,589,003,117
26116Net Business Purchase And Sale000000
26063Effect Of Exchange Rate Changes0-42,563,189-42,563,189-168,175,766-34,507,402-538,001,571
26228Other Cash Paymentsfrom Operating Activities0-400,392,981,930-30,842,146,278-216,135,150,827-105,018,526,722-114,904,559,772
26220Cash Flowsfromusedin Operating Activities Direct0514,145,305,678230,539,528,270254,798,627,325232,746,845,618226,926,314,731
26221Classesof Cash Receiptsfrom Operating Activities02,261,881,862,969968,516,028,0731,654,435,375,2521,101,161,600,599981,434,554,733

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,475,460,776685,771,384789,689,3924,399,170,000457,320,0005,147,931,441637,491,9121,154,259,1621,386,363,636
26185Free Cash Flow0108,393,403,241-25,338,969,10980,160,099,82730,144,829,15131,465,881,182-9,881,497,626-91,612,228,676146,764,457,69154,472,054,737
26027Changes In Cash0106,256,851,352-94,209,856,935209,151,881,618-229,930,28515,505,0708,854,764,526-1,145,912,879-18,094,910,27716,584,967,753
26182Issuance Of Debt0701,370,176,0230720,470,176,023-227,013,677,194227,013,677,19419,100,000,000643,538,580,71752,000,000,000444,201,400,000
26123Sale Of Business0000000000
26016End Cash Position0130,956,004,255130,913,441,066225,123,298,0012,655,845,9612,833,787,97524,699,152,90315,844,388,3774,761,050,33122,890,468,010
26112Purchase Of P P E0-405,751,902,437-150,676,889,627-150,379,428,443-72,245,839,724-59,761,265,568-108,837,406,415-346,410,856,001-85,982,387,927-172,454,259,994
26183Repayment Of Debt0-637,399,192,791-61,028,443,668-551,531,535,465191,428,906,837-218,137,939,852-2,414,052,811-502,312,095,661-136,440,520,393-475,463,495,637
26005Capital Expenditure0-405,751,902,437-150,676,889,627-150,379,428,443-72,245,839,724-59,761,265,568-108,837,406,415-346,410,856,001-85,982,387,927-172,454,259,994
26007Cash Dividends Paid0-41,859,956,60000000-11,959,987,600-59,883,719,0000
26012Financing Cash Flow0-3,612,012,665-69,556,659,210128,202,092,399-34,773,929,436-31,907,696,11213,588,330,71189,828,823,885-166,013,627,130-39,273,450,620
26013Investing Cash Flow0-404,276,441,661-149,991,118,243-149,589,739,051-67,846,669,724-59,303,945,568-103,689,474,974-345,773,364,089-84,828,128,765-171,067,896,358
26088Common Stock Payments00000000-15,924,377,189-2,702,223,851
26015Beginning Cash Position024,699,152,903225,123,298,0012,655,845,9612,833,787,9752,870,271,17615,844,388,37717,158,477,02222,890,468,0106,843,501,828
26223Classesof Cash Payments0-1,667,955,589,395-448,897,795,635-757,669,596,210-252,318,278,294-271,574,596,412-303,984,961,344-1,331,368,885,921-814,563,753,403-700,206,540,695
26099Long Term Debt Issuance060,000,000,000060,000,000,000000250,000,000,000050,000,000,000
26090Long Term Debt Payments0-46,129,016,768-13,628,458,668-19,361,344,442-12,082,710,913-2,926,322,102-2,414,052,811-143,773,514,944-106,240,520,393-36,942,095,637
26101Short Term Debt Issuance0641,370,176,0230660,470,176,023-227,013,677,194019,100,000,000393,538,580,71752,000,000,000394,201,400,000
26091Short Term Debt Payments0-591,270,176,023-47,399,985,000-532,170,191,023203,511,617,75000-358,538,580,717-30,200,000,000-438,521,400,000
26071Net Common Stock Issuance00000000-15,924,377,189-2,702,223,851
26154Common Stock Dividend Paid0000000000
26073Net Long Term Debt Issuance013,870,983,232-13,628,458,66840,638,655,558-12,082,710,913-2,926,322,102-2,414,052,811106,226,485,056-106,240,520,39313,057,904,363
26164Net Other Financing Charges00000000-1,028,307,961-1,050,621,849
26119Net P P E Purchase And Sale0-404,276,441,661-149,991,118,243-149,589,739,051-67,846,669,724-59,303,945,568-103,689,474,974-345,773,364,089-84,828,128,765-171,067,896,358
26184Repurchase Of Capital Stock00000000-15,924,377,189-2,702,223,851
26075Net Short Term Debt Issuance050,100,000,000-47,399,985,000128,299,985,000-23,502,059,444-7,297,940,55619,100,000,00035,000,000,00021,800,000,000-44,320,000,000
26072Net Issuance Payments Of Debt063,970,983,232-61,028,443,668168,938,640,558-35,584,770,357-10,224,262,65816,685,947,189141,226,485,056-84,440,520,393-31,262,095,637
26226Paymentson Behalfof Employees0-521,565,509,953-123,589,973,754-311,285,285,522-52,780,313,908-53,420,315,080-68,133,704,105-369,404,903,584-168,560,469,185-183,589,003,117
26116Net Business Purchase And Sale0000000000
26063Effect Of Exchange Rate Changes0-42,563,1890-42,563,18951,988,271-51,988,2710-168,175,766-34,507,402-538,001,571
26228Other Cash Paymentsfrom Operating Activities0-400,392,981,930-196,434,333,722-30,842,146,278-199,844,592,7826,669,650,896-99,253,133,882-216,135,150,827-105,018,526,722-114,904,559,772
26220Cash Flowsfromusedin Operating Activities Direct0514,145,305,678125,337,920,518230,539,528,270102,390,668,87591,227,146,75098,955,908,789254,798,627,325232,746,845,618226,926,314,731
26221Classesof Cash Receiptsfrom Operating Activities02,261,881,862,969603,736,609,925968,516,028,073428,119,505,129364,400,172,632435,567,144,1631,654,435,375,2521,101,161,600,599981,434,554,733

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CLEOPT Sariguna Primatirta Tbk2024-04-15At close: 04:13PM WIB785785870875785.00 - 885.00785885468.00 - 885.0046888510,435,9002,457,35210,405,000,000,00003525Apr 15, 2024 - Apr 16, 20241.65 (0.19%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-04-12At close: 04:13PM WIB785785870875785.00 - 885.00785885466.00 - 885.0046688510,435,9002,464,07010,405,000,000,00004220Apr 26, 2024 - Apr 30, 20241.65 (0.21%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-04-11At close: 04:13PM WIB785785870875785.00 - 885.00785885464.00 - 885.0046488510,435,9002,524,80010,405,000,000,00004220Apr 26, 2024 - Apr 30, 20241.65 (0.21%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-04-10At close: 04:13PM WIB785785870875785.00 - 885.00785885464.00 - 885.0046488510,435,9002,509,24210,405,000,000,00004220Apr 26, 2024 - Apr 30, 20241.65 (0.21%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-04-05At close: 04:13PM WIB785785980800785.00 - 885.00785885464.00 - 885.0046488510,435,9002,551,27010,405,000,000,00004220Apr 26, 2024 - Apr 30, 20241.65 (0.21%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-04-04At close: 04:13PM WIB765770785770770.00 - 790.00770790464.00 - 805.004648056,624,1002,504,4899,389,000,000,00003820Apr 26, 2024 - Apr 30, 20241.65 (0.21%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-04-03At close: 04:14PM WIB780780780660765.00 - 790.00765790464.00 - 805.004648053,182,5002,568,0749,149,000,000,00003720Apr 26, 2024 - Apr 30, 20241.65 (0.21%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-04-02At close: 04:09PM WIB750760800740725.00 - 780.00725780464.00 - 805.004648052,433,1002,610,0399,329,000,000,00003820Apr 26, 2024 - Apr 30, 20241.65 (0.21%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-04-01At close: 04:12PM WIB765785830745750.00 - 805.00750805464.00 - 805.004648053,545,9002,716,2398,970,000,000,00003720Apr 26, 2024 - Apr 30, 20241.65 (0.21%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-03-29At close: 04:12PM WIB770770770760760.00 - 775.00760775464.00 - 800.004648002,092,7002,716,2399,149,000,000,00003720Apr 15, 2024 - Apr 16, 20241.65 (0.21%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-03-28At close: 04:12PM WIB770770770760760.00 - 775.00760775464.00 - 800.004648002,092,7003,007,0259,149,000,000,00003720Apr 15, 2024 - Apr 16, 20241.65 (0.21%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-03-27At close: 04:08PM WIB7657700765760.00 - 775.00760775464.00 - 800.004648001,880,0004,141,6919,209,000,000,00003820Apr 15, 2024 - Apr 16, 20241.65 (0.21%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-03-26At close: 04:06PM WIB7757757650755.00 - 780.00755780464.00 - 800.004648001,617,4005,339,2899,149,000,000,00003720Apr 15, 2024 - Apr 16, 20241.65 (0.21%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-03-25At close: 04:13PM WIB785790770775770.00 - 795.00770795464.00 - 800.004648001,499,2005,432,9619,269,000,000,00003820Apr 15, 2024 - Apr 16, 20241.65 (0.21%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-03-22At close: 04:08PM WIB770780780785770.00 - 780.00770780464.00 - 800.00464800944,3005,513,1519,389,000,000,00003820Apr 15, 2024 - Apr 16, 20241.65 (0.21%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-03-21At close: 04:12PM WIB7850000.0000 - 0.000000005,521,03500020Apr 15, 2024 - Apr 16, 20241.65 (0.21%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-03-14As of 01:52PM WIB. Market open.750750740745740.00 - 755.00740755452.00 - 795.00452795672,2005,463,9238,850,000,000,00003620Apr 15, 2024 - Apr 16, 20241.65 (0.22%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-03-13At close: 04:14PM WIB730725740745715.00 - 750.00715750452.00 - 795.004527951,482,6005,460,4668,970,000,000,00003721Apr 15, 2024 - Apr 16, 20241.65 (0.23%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-03-11At close: 04:14PM WIB740740725730725.00 - 740.00725740452.00 - 795.00452795916,0005,349,3158,731,000,000,00003621Apr 15, 2024 - Apr 16, 20241.65 (0.23%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-03-08At close: 04:14PM WIB740740725730725.00 - 740.00725740452.00 - 795.00452795916,0005,381,9848,731,000,000,00003621Apr 15, 2024 - Apr 16, 20241.65 (0.22%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-03-05At close: 04:00PM WIB765765750755750.00 - 770.00750770452.00 - 795.00452795996,9005,394,5568,970,000,000,00003522Apr 15, 2024 - Apr 16, 20241.65 (0.23%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-03-04At close: 04:10PM WIB730735760760730.00 - 765.00730765452.00 - 795.004527953,815,3005,346,4969,149,000,000,00003721Apr 15, 2024 - Apr 16, 20241.65 (0.23%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-03-01At close: 04:07PM WIB755760730735730.00 - 770.00730770452.00 - 795.004527952,027,4005,325,3878,731,000,000,00003620Apr 15, 2024 - Apr 16, 20241.65 (0.22%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-02-28At close: 04:08PM WIB705720715720700.00 - 725.00700725452.00 - 795.00452795919,5005,156,8038,611,000,000,00003521Apr 15, 2024 - Apr 16, 20241.65 (0.23%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-02-27At close: 04:04PM WIB705710695705690.00 - 720.00690720452.00 - 795.004527951,152,4005,147,4058,432,000,000,00003421Apr 15, 2024 - Apr 16, 20241.65 (0.23%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-02-26At close: 04:10PM WIB725725710710700.00 - 735.00700735452.00 - 795.004527951,942,0005,169,4328,432,000,000,00003421Apr 15, 2024 - Apr 16, 20241.65 (0.23%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk2024-02-23At close: 04:06PM WIB730730715725710.00 - 750.00710750452.00 - 795.004527952,085,6005,148,5158,671,000,000,00003521Apr 15, 2024 - Apr 16, 20241.65 (0.23%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk (CLEO.JK)2024-02-22At close: 04:09PM WIB715715730735705.00 - 760.00705760452.00 - 795.004527956,272,0005,064,1118,731,000,000,00003621Apr 15, 2024 - Apr 16, 20241.65 (0.23%)20Jun 13, 20230
CLEOPT Sariguna Primatirta Tbk (CLEO.JK)2024-02-21At close: 04:13PM WIB680680710720675.00 - 750.00675750452.00 - 795.004527958,745,8004,930,3548,551,000,000,00003520Apr 15, 2024 - Apr 16, 20241.65 (0.24%)20Jun 13, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CLEOPT Sariguna Primatirta Tbk2024-04-1510,410,000,000,00010,700,000,000,0003500575200008854687406772,460,0005,190,00011,960,000,00002,610,000,00084100000200007N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2023Dec 31, 2023161814242,090,000,000,000174420613,930,000,000323,990,000,00025168225,120,000,00019524,230,000,000351123487,760,000,000102,550,000,000
CLEOPT Sariguna Primatirta Tbk2024-04-1210,410,000,000,00010,700,000,000,0003500575200008854647316742,520,0004,280,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00020622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-04-1110,410,000,000,00010,700,000,000,0003500575200008854647316742,510,0004,280,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00020622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-04-1010,410,000,000,00010,700,000,000,0003500575200008854647316742,510,0004,280,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00020622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-04-059,150,000,000,0009,450,000,000,00031004651700080507156682,500,0002,380,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00020622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-04-049,330,000,000,0009,630,000,000,00031004651800080507136672,570,0002,130,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00020622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-04-039,330,000,000,0009,630,000,000,00031004651800080507116662,610,0001,950,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00020622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-04-028,970,000,000,0009,270,000,000,00030004641700080007106652,720,0001,660,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00020622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-04-019,150,000,000,0009,430,000,000,00037006762400080007106652,720,0001,660,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00020622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-03-299,150,000,000,0009,430,000,000,0003700676240008004647086643,010,0001,570,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00020622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-03-289,210,000,000,0009,490,000,000,00038006762400080007076634,140,0001,210,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00020622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-03-279,390,000,000,0009,670,000,000,00038006762400080007056625,340,0001,310,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00020622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-03-269,390,000,000,0009,670,000,000,00038006762400080007036605,430,0001,420,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00020622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-03-259,390,000,000,0009,670,000,000,0003800676240008004647036605,430,0001,420,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00020622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-03-229,210,000,000,0009,490,000,000,00038006762400079506996585,520,0001,230,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00020622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-03-219,390,000,000,0009,670,000,000,0003800676240008004646996585,520,0001,230,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00020622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-03-148,970,000,000,0009,250,000,000,00037006762300079506936525,460,0002,130,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00020622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-03-138,730,000,000,0009,010,000,000,00036006662300079506936525,400,0002,130,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00021622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-03-118,730,000,000,0009,010,000,000,0003600666230007954526936525,310,0002,130,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00021622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-03-088,850,000,000,0009,130,000,000,0003600666230007954526916515,380,0002,250,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00021622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-03-058,730,000,000,0009,010,000,000,00036006662300079506836475,350,0003,310,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00022622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-03-048,730,000,000,0009,010,000,000,0003600666230007954526836475,350,0003,310,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00021622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-03-019,030,000,000,0009,310,000,000,0003700676230542779506796465,140,0002,880,00011,960,000,00012,300,000,0002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00022622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-02-288,430,000,000,0008,710,000,000,0003400656220492879506766445,150,0002,970,00011,960,000,00012,300,000,0002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00021622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-02-278,430,000,000,0008,710,000,000,00034006662200079506756445,170,0002,850,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00021622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk2024-02-268,670,000,000,0008,950,000,000,00035006662300079506756445,170,0002,850,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00021622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk (CLEO.JK)2024-02-238,730,000,000,0009,010,000,000,00036006662300079506716435,060,0002,310,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00021622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk (CLEO.JK)2024-02-228,550,000,000,0008,830,000,000,0003500666220007954526716435,060,0002,310,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00021622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000
CLEOPT Sariguna Primatirta Tbk (CLEO.JK)2024-02-218,130,000,000,0008,410,000,000,0003300566210007954526706424,930,0001,610,00011,960,000,00002,610,000,00084100000202008N/AJun 13, 20235:1Jul 03, 2018Dec 31, 2022Sep 30, 2023172712201,500,000,000,000125120474,820,000,000249,470,000,00020622,660,000,0000283,580,000,000212115253,890,000,000119,730,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00755755755755300
2024-03-0515:48:0000000
2024-03-0515:47:00750750750750400
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:007557557557550
2024-03-0515:42:0075075075075061,500
2024-03-0515:41:0000000
2024-03-0515:40:007507557507509,800
2024-03-0515:39:00755755755755100,900
2024-03-0515:38:007557557557550
2024-03-0515:37:0075075075075019,900
2024-03-0515:36:0000000
2024-03-0515:35:007557557557555,000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:347557557557550

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00755755755755300
2024-03-0515:46:00750750750750400
2024-03-0515:44:0000000
2024-03-0515:42:0075075575075561,500
2024-03-0515:40:007507557507509,800
2024-03-0515:38:00755755755755100,900
2024-03-0515:36:0075075075075019,900
2024-03-0515:34:007557557557555,000
2024-03-0515:32:0000000
2024-03-0515:30:347557557557550
2024-03-0515:30:00755755755755200
2024-03-0515:28:0000000
2024-03-0515:26:0075575575575510,000
2024-03-0515:24:007607607607600
2024-03-0515:22:00750750750750112,700
2024-03-0515:20:00760760760760100
2024-03-0515:18:007607607607600
2024-03-0515:16:007607607607601,000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:007557557557553,500
2024-03-0515:06:0075575575575542,000
2024-03-0515:04:007507507507501,800
2024-03-0515:02:007557607557602,100

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00750750750750400
2024-03-0515:40:0075075575075560,100
2024-03-0515:35:00755755750755119,000
2024-03-0515:30:347557557557550
2024-03-0515:30:00755755755755200
2024-03-0515:25:0075575575575510,000
2024-03-0515:20:0076076075076070,800
2024-03-0515:15:00760760760760700
2024-03-0515:10:0000000
2024-03-0515:05:0075575575575545,500
2024-03-0515:00:007557607507505,200
2024-03-0514:55:00750760750760103,000
2024-03-0514:50:007507507507500
2024-03-0514:45:0075075075075082,300
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:31:427557557557550
2024-03-0514:30:00755755755755800
2024-03-0514:25:007507557507555,200
2024-03-0514:20:007557557557555,100
2024-03-0514:15:0000000
2024-03-0514:10:00755755755755800
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:007507507507506,500
2024-03-0513:45:007557557507502,900
2024-03-0513:40:007557557557551,600

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00750750750750400
2024-03-0515:30:347557557557550
2024-03-0515:30:00755755750755179,300
2024-03-0515:15:0076076075075581,500
2024-03-0515:00:0075576075075550,700
2024-03-0514:45:00750760750760185,300
2024-03-0514:31:427557557557550
2024-03-0514:30:00755755755755800
2024-03-0514:15:0075575575075510,300
2024-03-0514:00:00755755755755800
2024-03-0513:45:007557557507509,400
2024-03-0513:30:047557557557550
2024-03-0513:30:0075575575075541,900
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:577557557557550
2024-03-0511:45:147557557557550
2024-03-0511:45:0075575575075511,100
2024-03-0511:30:00750755750755200
2024-03-0511:15:0075575575075511,500
2024-03-0511:00:0075575575075531,700
2024-03-0510:54:467507507507500
2024-03-0510:45:007557557507501,000
2024-03-0510:30:0075575575075531,000
2024-03-0510:15:007557557557557,900
2024-03-0510:04:577557557557550

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:347557557557550
2024-03-0515:30:00755755750750179,700
2024-03-0515:00:00755760750755132,200
2024-03-0514:31:427557557557550
2024-03-0514:30:00755760750760186,100
2024-03-0514:00:0075575575075511,100
2024-03-0513:30:047557557557550
2024-03-0513:30:0075575575075051,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:577557557557550
2024-03-0511:45:147557557557550
2024-03-0511:30:0075075575075511,300
2024-03-0511:00:0075575575075543,200
2024-03-0510:54:467507507507500
2024-03-0510:30:0075575575075032,000
2024-03-0510:04:577557557557550
2024-03-0510:00:0075575575575515,300
2024-03-0509:30:00760760755760111,700
2024-03-0509:15:567607607607600
2024-03-0509:00:00765770755755232,100
2024-03-0415:30:0076076075575531,100
2024-03-0415:13:327557557557550
2024-03-0415:00:0076576575576088,000
2024-03-0414:30:007557657407651,562,800
2024-03-0414:21:127607607607600
2024-03-0414:00:007457657457601,468,300
2024-03-0413:30:0074074574074525,000
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:347557557557550
2024-03-0515:00:00755760750750311,900
2024-03-0514:31:427557557557550
2024-03-0514:00:00755760750760192,900
2024-03-0513:30:047557557557550
2024-03-0513:00:0075575575075051,300
2024-03-0512:00:0000000
2024-03-0511:59:577557557557550
2024-03-0511:45:147557557557550
2024-03-0511:00:0075575575075551,700
2024-03-0510:54:467507507507500
2024-03-0510:04:577557557557550
2024-03-0510:00:0075575575075047,300
2024-03-0509:15:567607607607600
2024-03-0509:00:00765770755760331,500
2024-03-0415:13:327557557557550
2024-03-0415:00:00765765755755113,700
2024-03-0414:21:127607607607600
2024-03-0414:00:007457657407653,031,100
2024-03-0413:00:0074074574074525,000
2024-03-0412:00:0000000
2024-03-0411:55:277407407407400
2024-03-0411:47:037457457457450
2024-03-0411:00:00735745735740201,700
2024-03-0410:58:037357357357350
2024-03-0410:08:587357357357350
2024-03-0410:00:0074074073573570,700
2024-03-0409:13:217457457457450
2024-03-0409:00:007357457307350
2024-03-0116:00:007307307307300

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,0801,0801,0801,0800
2024-05-0815:44:151,0601,0601,0601,0600
2024-05-0815:00:001,0701,0851,0551,080690,200
2024-05-0814:48:411,0651,0651,0651,0650
2024-05-0813:53:411,0451,0451,0451,0450
2024-05-0813:30:001,0451,0701,0301,0651,659,400
2024-05-0812:00:0000000
2024-05-0811:59:371,0451,0451,0451,0450
2024-05-0811:22:371,0451,0451,0451,0450
2024-05-0810:41:041,0551,0551,0551,0550
2024-05-0810:30:001,0451,0551,0351,045241,300
2024-05-0809:55:521,0551,0551,0551,0550
2024-05-0809:11:021,0351,0351,0351,0350
2024-05-0809:00:001,0551,0701,0301,0451,218,500
2024-05-0716:00:0000000
2024-05-0715:00:001,0601,0651,0201,0551,049,000
2024-05-0714:58:091,0551,0551,0551,0550
2024-05-0714:00:371,0551,0551,0551,0550
2024-05-0713:30:001,0551,0651,0401,065740,000
2024-05-0712:00:0000000
2024-05-0711:59:491,0601,0601,0601,0600
2024-05-0711:26:511,0751,0751,0751,0750
2024-05-0710:37:081,0901,0901,0901,0900
2024-05-0710:30:001,0901,0951,0251,0601,233,700
2024-05-0709:54:101,1001,1001,1001,1000
2024-05-0709:11:271,0601,0601,0601,0600
2024-05-0709:00:001,0651,1051,0101,0852,404,000
2024-05-0615:19:181,1151,1151,1151,1150
2024-05-0615:00:001,1551,1651,0501,0657,161,600
2024-05-0614:38:181,2001,2001,2001,2000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,0551,0851,0301,0803,989,000
2024-05-0709:00:001,0651,1051,0101,0556,592,200
2024-05-0609:00:001,1301,2951,0501,06526,852,500
2024-05-0309:00:001,0101,1551,0101,12018,067,900
2024-05-0209:00:009651,0509551,01019,018,300
2024-04-3009:00:009559709309556,307,500
2024-04-2909:00:009309659209504,203,400
2024-04-2609:00:009309309009253,861,000
2024-04-2509:00:009459458459303,905,200
2024-04-2409:00:009609709109355,245,100
2024-04-2309:00:008909658859505,440,700
2024-04-2209:00:008959408608855,508,000
2024-04-1909:00:008908958508902,737,800
2024-04-1809:00:008558958508856,798,800
2024-04-1709:00:008459008308554,330,900
2024-04-1609:00:008408708158455,479,000
2024-04-0509:00:0078588578587010,435,900
2024-04-0409:00:007707907707856,371,900
2024-04-0309:00:007807907657653,182,500
2024-04-0209:00:007607807257802,433,100
2024-04-0109:00:007858057507503,547,500
2024-03-2809:00:007707757607652,092,700
2024-03-2709:00:007707757607701,880,000
2024-03-2609:00:007807807557651,617,400
2024-03-2509:00:007957957707751,499,200
2024-03-2209:00:00780785770785942,300
2024-03-2109:00:007908007707702,506,000
2024-03-2009:00:007457857457854,080,200
2024-03-1909:00:00740745735745684,200
2024-03-1809:00:00735745725740698,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,0651,1051,0101,0556,592,200
2024-05-0609:00:001,1301,2951,0501,06526,852,500
2024-05-0309:00:001,0101,1551,0101,12018,067,900
2024-05-0209:00:009651,0509551,01019,018,300
2024-04-3009:00:009559709309556,307,500
2024-04-2909:00:009309659209504,203,400
2024-04-2609:00:009309309009253,861,000
2024-04-2509:00:009459458459303,905,200
2024-04-2409:00:009609709109355,245,100
2024-04-2309:00:008909658859505,440,700
2024-04-2209:00:008959408608855,508,000
2024-04-1909:00:008908958508902,737,800
2024-04-1809:00:008558958508856,798,800
2024-04-1709:00:008459008308554,330,900
2024-04-1609:00:008408708158455,479,000
2024-04-0509:00:0078588578587010,435,900
2024-04-0409:00:007707907707856,371,900
2024-04-0309:00:007807907657653,182,500
2024-04-0209:00:007607807257802,433,100
2024-04-0109:00:007858057507503,547,500
2024-03-2809:00:007707757607652,092,700
2024-03-2709:00:007707757607701,880,000
2024-03-2609:00:007807807557651,617,400
2024-03-2509:00:007957957707751,499,200
2024-03-2209:00:00780785770785942,300
2024-03-2109:00:007908007707702,506,000
2024-03-2009:00:007457857457854,080,200
2024-03-1909:00:00740745735745684,200
2024-03-1809:00:00735745725740698,000
2024-03-1509:00:00740750735735598,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,1301,2951,0501,06526,852,500
2024-04-2800:00:009301,1559201,12047,597,100
2024-04-2100:00:0089597084592523,960,000
2024-04-1400:00:0084090081589019,346,500
2024-04-0700:00:008708708708700
2024-03-3100:00:0078588572587025,970,900
2024-03-2400:00:007957957557657,089,300
2024-03-1700:00:007358007257858,910,700
2024-03-1000:00:007257557157353,226,900
2024-03-0300:00:007357707257307,464,400
2024-02-2500:00:0072578069073013,864,100
2024-02-1800:00:0069576067572519,271,200
2024-02-1100:00:006807056656908,482,600
2024-02-0400:00:006656806606803,728,900
2024-01-2800:00:0067569064566511,268,700
2024-01-2100:00:0066068064067512,937,800
2024-01-1400:00:0070070066066010,844,300
2024-01-0700:00:0068071065569525,349,800
2023-12-3100:00:0071072065067525,103,200
2023-12-2400:00:00640795635710159,226,200
2023-12-1700:00:006506506206405,756,400
2023-12-1000:00:006456556256509,773,500
2023-12-0300:00:006506556356455,293,200
2023-11-2600:00:006456606356507,960,700
2023-11-1900:00:006556606356454,447,300
2023-11-1200:00:006606656456553,930,800
2023-11-0500:00:006706706456554,639,500
2023-10-2900:00:0066568563067010,921,900
2023-10-2200:00:006306706256659,909,300
2023-10-1500:00:006356706306307,704,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:009651,0509551,01019,018,300
2024-03-3100:00:0078597072595579,788,300
2024-02-2900:00:0076080071576528,718,700
2024-01-3100:00:0067578066075546,822,100
2023-12-3100:00:0071072064067082,001,100
2023-11-3000:00:00655795620710180,578,000
2023-10-3100:00:0064068563065528,382,900
2023-09-3000:00:0067569562564042,366,100
2023-08-3100:00:0070070562067550,874,100
2023-07-3100:00:0066072561070092,604,500
2023-06-3000:00:00610685575660131,936,200
2023-05-3100:00:0051562050560594,352,700
2023-04-3000:00:00530630500515161,161,100
2023-03-3100:00:004845104825055,520,300
2023-02-2800:00:004764784664721,231,500
2023-01-3100:00:0046048645847213,550,300
2022-12-3100:00:00555560448466149,106,900
2022-11-3000:00:00625640444555547,489,400
2022-10-3100:00:00720750580625455,372,400
2022-09-3000:00:00500775486720597,582,200
2022-08-3100:00:00464540450500298,964,100
2022-07-3100:00:00464478452464127,396,100
2022-06-3000:00:00476488432464133,320,300
2022-05-3100:00:00466486446476189,815,200
2022-04-3000:00:00444472418466113,791,300
2022-03-3100:00:00434456424444146,135,800
2022-02-2800:00:00444446412434133,277,600
2022-01-3100:00:00424446420444107,292,400
2021-12-3100:00:0046847042042458,863,300
2021-11-3000:00:00442500436470112,438,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:009651,0509551,01019,018,300
2024-03-3100:00:0078597072595073,480,800
2024-02-2900:00:0076080071576528,718,700
2024-01-3100:00:00675970660955155,329,100
2023-12-3100:00:00710800640765157,541,900
2023-11-3000:00:00655795620755309,401,200
2023-10-3100:00:00640795620670290,962,000
2023-09-3000:00:00675795620710251,327,000
2023-08-3100:00:00700705620655121,623,100
2023-07-3100:00:00660725610640185,844,700
2023-06-3000:00:00610725575675275,414,800
2023-05-3100:00:00515725505700318,893,400
2023-04-3000:00:00530685500660387,450,000
2023-03-3100:00:00505630500605265,650,400
2023-02-2800:00:00476630464515281,477,600
2023-01-3100:00:00474510452505141,444,400
2022-10-3100:00:007207504444661,151,968,700
2022-07-3100:00:004647754507201,023,942,400
2022-04-3000:00:00444488418464436,926,800
2022-01-3100:00:00424456412444386,705,800
2021-10-3100:00:00456500420424304,957,100
2021-07-3100:00:00458498440456349,892,900
2021-04-3000:00:00460505412458436,701,400
2021-01-3100:00:00476488450460237,309,400



Dividends Amount

DateTimeAmount
2023-06-1309:00:002
2022-06-1009:00:001
2021-12-0309:00:003
2021-05-3109:00:003

Dividends Yields

YearDistributionTotal AmountYields
2023120.36 %
2022110.22 %
2021251.09 %

Splits

DateTimeNumeratorDenominatorRatio
2018-07-0309:00:00515:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters