for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ASJTPT Asuransi Jasa Tania Tbk
FLMCPT Falmaco Nonwoven Industri Tbk
KBLIPT KMI Wire and Cable Tbk
ANJTPT Austindo Nusantara Jaya Tbk
NOBUPT Bank Nationalnobu Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CITA - PT Cita Mineral Investindo Tbk

Sector : Basic Materials      Industry : Other Industrial Metals & Mining

PT Cita Mineral Investindo Tbk engages in bauxite mining activities in Indonesia. The company was formerly known as PT Cipta Panel Utama Tbk and changed its name to PT Cita Mineral Investindo Tbk in May 2007. PT Cita Mineral Investindo Tbk was founded in 1992 and is headquartered in Jakarta Pusat, Indonesia. PT Cita Mineral Investindo Tbk operates as a subsidiary of PT Harita Jayaraya Inc.
Stock CodeCompany Name
ITMAPT Sumber Energi Andalan Tbk
NICLPT PAM Mineral Tbk
MDKAPT Merdeka Copper Gold Tbk
TINSPT TIMAH Tbk
PTROPT Petrosea Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio11821-453
14008Pe Ratio4102622
40001Market Cap89,108,830,875,0008,356,362,237,50015,326,598,037,500
14010Ps Ratio12323
14012Pb Ratio15224
101Enterprises Value Revenue Ratio333211
40002Enterprise Value378,704,166,803,0208,329,529,240,00814,893,811,887,988

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio1182321151217-453
14008Pe Ratio410282618151922
40001Market Cap89,108,830,875,0008,990,020,037,5008,356,362,237,5009,504,867,000,00010,494,957,312,50014,415,714,950,00015,326,598,037,500
14010Ps Ratio123222233
14012Pb Ratio152222234
101Enterprises Value Revenue Ratio3332222211
40002Enterprise Value378,704,166,803,0208,963,187,040,0088,329,529,240,0089,447,915,469,59710,124,234,265,98714,044,991,903,48714,893,811,887,988

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,029,650,212,073372,633,636,2071,040,729,542,662672,176,900,937857,056,095,089
20091Net Income0954,244,745,953363,709,491,350950,566,556,132568,354,232,622649,938,571,941
29004Basic E P S0241181240144168
20190E B I T D A01,061,688,091,402388,293,318,8651,049,359,835,628683,537,306,557871,015,941,042
20046Gross Profit0975,995,883,716441,851,270,2002,336,929,649,3982,003,377,684,7272,177,206,617,508
29009Diluted E P S0241181240144168
20136Pretax Income01,009,252,588,493367,061,936,3861,040,719,310,765669,312,473,099841,881,871,416
20145Tax Provision055,061,408,6673,369,692,47090,171,951,011100,967,322,506191,960,582,706
20100Total Revenue02,734,429,634,631649,519,092,1785,694,017,210,2144,578,413,666,4944,344,699,474,015
20164Total Expenses02,473,920,117,480389,156,738,8545,408,944,777,2644,231,013,676,4083,638,305,736,380
20013Cost Of Revenue01,758,433,750,915207,667,821,9783,357,087,560,8162,575,035,981,7672,167,492,856,507
20177Interest Income014,221,501,0303,389,625,2286,625,520,1673,018,798,42610,286,157,777
20057Interest Expense020,397,623,5805,571,699,82110,231,8972,864,427,83815,174,223,673
20109Operating Income0260,509,517,151260,362,353,324285,072,432,950347,399,990,086706,393,737,635
20316Normalized Income0961,318,579,521371,122,832,734948,483,050,952543,981,236,547649,798,302,026
20108Operating Expense0715,486,366,565181,488,916,8762,051,857,216,4481,655,977,694,6411,470,812,879,873
20112Operating Revenue02,734,429,634,631649,519,092,1785,694,017,210,2144,578,413,666,4944,344,699,474,015
20087Minority Interests053,566,12717,247,43419,196,3789,082,02917,283,231
20418Tax Rate For Calcs000000
20095Net Interest Income0-10,209,908,949-2,613,870,0733,815,538,379-1,693,142,582-7,546,388,830
20416Total Unusual Items0-7,482,027,701-7,482,027,7012,281,153,12028,702,893,414181,700,000
29010Basic Average Shares03,960,361,2503,960,361,2503,960,361,2503,960,361,2503,878,200,201
20269Other Special Charges0-29,093,792,0107,482,027,701-2,281,153,120-28,702,893,414-181,700,000
20287Rent And Landing Fees04,408,298,9271,128,385,2424,198,756,6293,429,150,4673,724,637,636
29011Diluted Average Shares03,960,361,2503,960,361,2503,960,361,2503,960,361,2503,878,200,201
20420Normalized E B I T D A01,069,170,119,103395,775,346,5661,047,078,682,508654,834,413,143870,834,241,042
20162Special Income Charges029,093,792,010-7,482,027,7012,281,153,12028,702,893,414181,700,000
20315Reconciled Depreciation032,037,879,32915,659,682,6588,630,292,96611,360,405,62013,959,845,953
20312Other Operating Expenses07,061,919,5205,155,463,035461,892,363,536484,319,580,060327,862,876,610
20368Total Other Finance Cost04,033,786,399431,795,4802,799,749,8911,847,513,1702,658,322,934
20440Rent Expense Supplemental028,575,454,0296,222,373,17154,298,132,59541,872,828,57350,133,744,783
20314Reconciled Cost Of Revenue01,758,433,750,915207,667,821,9783,357,087,560,8162,575,035,981,7672,167,492,856,507
20419Tax Effect Of Unusual Items0-408,194,133-68,686,317197,647,9404,329,897,33941,430,085
20018Depreciation Income Statement032,037,879,32915,659,682,6588,630,292,96611,360,405,62013,959,845,953
20075Interest Income Non Operating014,221,501,0303,389,625,2286,625,520,1673,018,798,42610,286,157,777
20158Selling And Marketing Expense0529,311,883,594118,163,235,7371,459,611,874,0851,061,005,291,7911,028,064,723,806
20064Interest Expense Non Operating020,397,623,5805,571,699,82110,231,8972,864,427,83815,174,223,673
20093Net Income Common Stockholders0954,244,745,953363,709,491,350950,566,556,132568,354,232,622649,938,571,941
20094Net Income Continuous Operations0954,191,179,826363,692,243,916950,547,359,754568,345,150,593649,921,288,710
20045General And Administrative Expense037,219,036,9879,760,852,98632,480,256,39326,205,094,69428,483,050,331
20159Selling General And Administration0566,530,920,581127,924,088,7231,492,092,130,4781,087,210,386,4851,056,547,774,137
20412Other Non Operating Income Expenses0-126,487,984,365-102,898,538,500-6,963,809,55613,039,044,93613,452,694,219
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0954,244,745,953363,709,491,350950,566,556,132568,354,232,622649,938,571,941
20417Total Unusual Items Excluding Goodwill0-7,482,027,701-7,482,027,7012,281,153,12028,702,893,414181,700,000
20077Net Non Operating Interest Income Expense0-10,209,908,949-2,613,870,0733,815,538,379-1,693,142,582-7,546,388,830
20346Net Income Including Noncontrolling Interests0954,191,179,826363,692,243,916950,547,359,754568,345,150,593649,921,288,710
20019Depreciation And Amortization In Income Statement032,037,879,32915,659,682,6588,630,292,96611,360,405,62013,959,845,953
20309Net Income From Continuing And Discontinued Operation0954,244,745,953363,709,491,350950,566,556,132568,354,232,622649,938,571,941
20331Net Income From Continuing Operation Net Minority Interest0954,244,745,953363,709,491,350950,566,556,132568,354,232,622649,938,571,941

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,029,650,212,073416,423,736,762372,633,636,207169,588,047,874126,026,286,742178,304,303,9241,040,729,542,662672,176,900,937857,056,095,089
20091Net Income0954,244,745,953394,189,856,917363,709,491,350149,530,538,616114,229,805,102158,593,762,421950,566,556,132568,354,232,622649,938,571,941
29004Basic E P S024110018181040240144168
20190E B I T D A01,061,688,091,402431,057,949,944388,293,318,865170,954,823,429126,403,494,676180,387,549,8001,049,359,835,628683,537,306,557871,015,941,042
20046Gross Profit0975,995,883,716260,798,144,217441,851,270,200184,885,419,149143,482,545,662454,625,162,3252,336,929,649,3982,003,377,684,7272,177,206,617,508
29009Diluted E P S024110018181040240144168
20136Pretax Income01,009,252,588,493411,788,533,979367,061,936,386164,180,998,041121,242,615,599178,304,303,9241,040,719,310,765669,312,473,099841,881,871,416
20145Tax Provision055,061,408,66717,616,155,6863,369,692,47014,664,376,7447,017,733,24719,718,323,06690,171,951,011100,967,322,506191,960,582,706
20100Total Revenue02,734,429,634,631686,973,418,740649,519,092,178763,263,374,063634,673,749,6501,245,259,704,1275,694,017,210,2144,578,413,666,4944,344,699,474,015
20164Total Expenses02,473,920,117,480606,049,767,739389,156,738,854761,501,887,030662,190,228,3451,143,415,463,6665,408,944,777,2644,231,013,676,4083,638,305,736,380
20013Cost Of Revenue01,758,433,750,915426,175,274,523207,667,821,978578,377,954,914491,191,203,988790,634,541,8023,357,087,560,8162,575,035,981,7672,167,492,856,507
20177Interest Income014,221,501,0306,313,579,9113,389,625,2282,751,288,7701,767,007,1211,633,953,3986,625,520,1673,018,798,42610,286,157,777
20057Interest Expense020,397,623,5804,635,202,7835,571,699,8215,407,049,8334,783,671,143010,231,8972,864,427,83815,174,223,673
20109Operating Income0260,509,517,15180,923,651,001260,362,353,3241,761,487,033-27,516,478,695101,844,240,461285,072,432,950347,399,990,086706,393,737,635
20316Normalized Income0961,318,579,521394,189,856,917371,122,832,734149,530,538,616114,229,805,102158,593,762,421948,483,050,952543,981,236,547649,798,302,026
20108Operating Expense0715,486,366,565179,874,493,216181,488,916,876183,123,932,116170,999,024,357352,780,921,8642,051,857,216,4481,655,977,694,6411,470,812,879,873
20112Operating Revenue02,734,429,634,631686,973,418,740649,519,092,178763,263,374,063634,673,749,6501,245,259,704,1275,694,017,210,2144,578,413,666,4944,344,699,474,015
20087Minority Interests053,566,12717,478,62417,247,43413,917,3194,922,7507,781,56319,196,3789,082,02917,283,231
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-10,209,908,949-811,307,484-2,613,870,073-3,211,518,617-3,573,212,775983,110,1743,815,538,379-1,693,142,582-7,546,388,830
20416Total Unusual Items0-7,482,027,7010-7,482,027,7010002,281,153,12028,702,893,414181,700,000
29010Basic Average Shares03,960,361,2503,960,361,2503,960,361,2503,960,361,25003,960,361,2503,960,361,2503,960,361,2503,878,200,201
20269Other Special Charges0-29,093,792,01007,482,027,701000-2,281,153,120-28,702,893,414-181,700,000
20287Rent And Landing Fees04,408,298,927927,043,6201,128,385,2421,405,739,930947,130,1351,147,696,1424,198,756,6293,429,150,4673,724,637,636
29011Diluted Average Shares03,960,361,2503,960,361,2503,960,361,2503,960,361,25003,960,361,2503,960,361,2503,960,361,2503,878,200,201
20420Normalized E B I T D A01,069,170,119,103431,057,949,944395,775,346,566170,954,823,429126,403,494,676180,387,549,8001,047,078,682,508654,834,413,143870,834,241,042
20162Special Income Charges029,093,792,0100-7,482,027,7010002,281,153,12028,702,893,414181,700,000
20315Reconciled Depreciation032,037,879,32914,634,213,18215,659,682,6581,366,775,555377,207,9342,083,245,8768,630,292,96611,360,405,62013,959,845,953
20312Other Operating Expenses07,061,919,520651,102,4025,155,463,035512,645,570742,708,51344,422,541,610461,892,363,536484,319,580,060327,862,876,610
20368Total Other Finance Cost04,033,786,3992,489,684,612431,795,480555,757,554556,548,753650,843,2242,799,749,8911,847,513,1702,658,322,934
20440Rent Expense Supplemental028,575,454,0296,721,265,1806,222,373,1716,919,711,9168,712,103,76214,405,916,16854,298,132,59541,872,828,57350,133,744,783
20314Reconciled Cost Of Revenue01,758,433,750,915426,175,274,523207,667,821,978578,377,954,914491,191,203,988790,634,541,8023,357,087,560,8162,575,035,981,7672,167,492,856,507
20419Tax Effect Of Unusual Items0-408,194,1330-68,686,317000197,647,9404,329,897,33941,430,085
20018Depreciation Income Statement032,037,879,32914,634,213,18215,659,682,6581,366,775,555377,207,9342,083,245,8768,630,292,96611,360,405,62013,959,845,953
20075Interest Income Non Operating014,221,501,0306,313,579,9113,389,625,2282,751,288,7701,767,007,1211,633,953,3986,625,520,1673,018,798,42610,286,157,777
20158Selling And Marketing Expense0529,311,883,594120,185,853,836118,163,235,737157,416,707,350133,546,086,671274,191,283,3601,459,611,874,0851,061,005,291,7911,028,064,723,806
20064Interest Expense Non Operating020,397,623,5804,635,202,7835,571,699,8215,407,049,8334,783,671,143010,231,8972,864,427,83815,174,223,673
20093Net Income Common Stockholders0954,244,745,953394,189,856,917363,709,491,350149,530,538,616114,229,805,102158,593,762,421950,566,556,132568,354,232,622649,938,571,941
20094Net Income Continuous Operations0954,191,179,826394,172,378,293363,692,243,916149,516,621,297114,224,882,352158,585,980,858950,547,359,754568,345,150,593649,921,288,710
20045General And Administrative Expense037,219,036,9877,492,302,5049,760,852,98610,659,079,7689,306,801,7295,768,926,45132,480,256,39326,205,094,69428,483,050,331
20159Selling General And Administration0566,530,920,581127,678,156,340127,924,088,723168,075,787,118142,852,888,400279,960,209,8111,492,092,130,4781,087,210,386,4851,056,547,774,137
20412Other Non Operating Income Expenses0-126,487,984,365-12,986,425,263-102,898,538,500-7,983,242,865-2,619,777,7376,107,918,904-6,963,809,55613,039,044,93613,452,694,219
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0954,244,745,953394,189,856,917363,709,491,350149,530,538,616114,229,805,102158,593,762,421950,566,556,132568,354,232,622649,938,571,941
20417Total Unusual Items Excluding Goodwill0-7,482,027,7010-7,482,027,7010002,281,153,12028,702,893,414181,700,000
20077Net Non Operating Interest Income Expense0-10,209,908,949-811,307,484-2,613,870,073-3,211,518,617-3,573,212,775983,110,1743,815,538,379-1,693,142,582-7,546,388,830
20346Net Income Including Noncontrolling Interests0954,191,179,826394,172,378,293363,692,243,916149,516,621,297114,224,882,352158,585,980,858950,547,359,754568,345,150,593649,921,288,710
20019Depreciation And Amortization In Income Statement032,037,879,32914,634,213,18215,659,682,6581,366,775,555377,207,9342,083,245,8768,630,292,96611,360,405,62013,959,845,953
20309Net Income From Continuing And Discontinued Operation0954,244,745,953394,189,856,917363,709,491,350149,530,538,616114,229,805,102158,593,762,421950,566,556,132568,354,232,622649,938,571,941
20331Net Income From Continuing Operation Net Minority Interest0954,244,745,953394,189,856,917363,709,491,350149,530,538,616114,229,805,102158,593,762,421950,566,556,132568,354,232,622649,938,571,941

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00296,500,906,768618,356,328,968391,654,827,820395,823,220,872
23139Net P P E00798,884,186,444857,626,389,881866,533,399,804908,922,119,175
23351Properties00586,858,428,798574,080,658,855556,347,923,667543,605,318,124
23386Total Debt00231,240,000,00003,244,346,24047,776,298,165
23100Gross P P E002,214,357,735,0592,908,854,458,5062,656,903,214,2612,656,721,457,803
23038Common Stock00396,036,125,000396,036,125,000396,036,125,000396,036,125,000
23045Current Debt00231,240,000,00003,244,346,24032,836,546,916
23532Share Issued003,960,361,2503,960,361,2503,960,361,2503,960,361,250
23220Total Assets006,224,306,811,4805,805,953,876,4984,692,165,062,7174,140,022,660,450
23027Capital Stock00396,036,125,000396,036,125,000396,036,125,000396,036,125,000
23382Other Payable00950,746,854985,974,620983,062,777326,505,750
23028Cash Financial00475,494,209,348370,723,046,513167,437,777,525193,540,574,802
23123Long Term Debt000003,207,057,094
23179Prepaid Assets0021,015,360,94332,850,853,70327,748,587,30833,159,953,283
23385Working Capital00758,784,850,828691,335,891,835671,697,519,605647,968,412,152
23000Accounts Payable00155,054,452,062467,654,465,387380,527,604,927339,406,222,970
23029Cash Equivalents000363,107,201,03700
23245Invested Capital005,753,453,025,7064,874,007,418,4644,060,917,171,1133,490,679,663,178
23340Other Properties001,143,803,789,7541,789,348,511,7471,617,894,625,1701,606,756,063,316
23291Dividends Payable000000
23132Minority Interest00-814,290,592-770,424,162-751,227,528-742,145,533
23342Other Receivables0016,651,224,69732,828,752,33057,033,539,90017,561,500,180
23204Retained Earnings003,931,961,529,8733,248,651,124,6362,517,050,509,7271,920,643,343,892
23217Total Tax Payable00140,495,707,852149,715,888,96110,144,160,11656,090,492,152
23001Accounts Receivable00195,480,079,907357,026,943,713438,471,983,446253,472,496,233
23280Common Stock Equity005,522,213,025,7064,874,007,418,4644,057,672,824,8733,454,636,059,168
23403Net Tangible Assets005,522,213,025,7064,874,007,418,4644,057,672,824,8733,454,636,059,168
23215Stockholders Equity005,522,213,025,7064,874,007,418,4644,057,672,824,8733,454,636,059,168
23383Tangible Book Value005,522,213,025,7064,874,007,418,4644,057,672,824,8733,454,636,059,168
23353Long Term Provisions0025,550,127,54830,638,721,28025,517,028,24829,408,273,504
23374Total Capitalization005,522,213,025,7064,874,007,418,4644,057,672,824,8733,457,843,116,262
23469Other Equity Interest00193,272,188,592193,272,188,592193,272,188,592193,272,188,592
23393Ordinary Shares Number003,960,361,2503,960,361,2503,960,361,2503,960,361,250
23008Accumulated Depreciation00-1,415,473,548,615-2,051,228,068,625-1,789,400,781,455-1,747,799,338,628
23282Construction In Progress0026,112,215,24154,309,010,88553,290,561,33774,444,675,178
23380Capital Lease Obligations0000011,732,694,155
23030Cash And Cash Equivalents00475,494,209,348370,723,046,513167,437,777,525193,540,574,802
23012Additional Paid In Capital001,125,412,249,3161,125,412,249,3161,125,412,249,3161,125,412,249,316
23275Buildings And Improvements0049,079,724,22586,436,228,17877,614,987,64170,862,494,729
23126Long Term Equity Investment002,768,719,533,0852,386,590,229,0502,304,141,196,1251,704,886,619,809
23020Available For Sale Securities00943,416,894,000701,695,734,00000
23319Machinery Furniture Equipment00408,503,577,041404,680,048,841351,755,116,446361,052,906,456
23048Current Capital Lease Obligation0000011,732,694,155
23127Long Term Capital Lease Obligation000000
23261Total Equity Gross Minority Interest005,521,398,735,1144,873,236,994,3024,056,921,597,3453,453,893,913,635
23259Total Liabilities Net Minority Interest00702,908,076,366932,716,882,196635,243,465,372686,128,746,815
23046Current Debt And Capital Lease Obligation00231,240,000,00003,244,346,24044,569,241,071
23124Long Term Debt And Capital Lease Obligation000003,207,057,094
23344Non Current Pension And Other Postretirement Benefit Plans0053,050,309,84448,091,649,11853,808,779,83052,885,752,370

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00330,424,780,347296,500,906,768400,836,072,963653,948,386,352681,215,117,250618,356,328,968391,654,827,820395,823,220,872
23139Net P P E00798,343,779,190798,884,186,444756,892,945,523813,079,868,064828,807,784,940857,626,389,881866,533,399,804908,922,119,175
23351Properties00595,196,441,153586,858,428,798580,987,502,640574,092,340,868571,948,492,075574,080,658,855556,347,923,667543,605,318,124
23386Total Debt00237,795,000,000231,240,000,000232,890,000,000225,390,000,000003,244,346,24047,776,298,165
23100Gross P P E002,268,981,728,2252,214,357,735,0592,958,398,403,3292,843,947,326,0722,841,239,008,2112,908,854,458,5062,656,903,214,2612,656,721,457,803
23038Common Stock00396,036,125,000396,036,125,000396,036,125,000396,036,125,000396,036,125,000396,036,125,000396,036,125,000396,036,125,000
23045Current Debt00237,795,000,000231,240,000,000232,890,000,000225,390,000,000003,244,346,24032,836,546,916
23532Share Issued003,960,361,2503,960,361,2503,960,361,2503,960,361,2503,960,361,2503,960,361,2503,960,361,2503,960,361,250
23220Total Assets006,706,685,375,0296,224,306,811,4805,358,488,663,8765,487,424,621,0745,340,076,952,5305,805,953,876,4984,692,165,062,7174,140,022,660,450
23027Capital Stock00396,036,125,000396,036,125,000396,036,125,000396,036,125,000396,036,125,000396,036,125,000396,036,125,000396,036,125,000
23382Other Payable0071,067,738950,746,854192,283,9281,763,983,669455,288,762985,974,620983,062,777326,505,750
23028Cash Financial00642,459,071,980475,494,209,348259,722,997,492282,341,530,403260,780,485,907370,723,046,513167,437,777,525193,540,574,802
23123Long Term Debt0000000003,207,057,094
23179Prepaid Assets0043,102,185,32721,015,360,94334,125,403,17241,466,213,11871,628,309,13932,850,853,70327,748,587,30833,159,953,283
23385Working Capital00853,538,635,755758,784,850,828561,840,950,555486,912,453,161759,761,699,865691,335,891,835671,697,519,605647,968,412,152
23000Accounts Payable00162,106,047,581155,054,452,062231,278,097,423454,133,062,936488,789,598,683467,654,465,387380,527,604,927339,406,222,970
23029Cash Equivalents0000000363,107,201,03700
23245Invested Capital006,194,001,550,8095,753,453,025,7064,717,932,326,2734,595,894,330,5454,301,795,801,5554,874,007,418,4644,060,917,171,1133,490,679,663,178
23340Other Properties001,175,896,893,7841,143,803,789,7541,805,563,734,2441,711,043,750,3251,713,046,322,5811,789,348,511,7471,617,894,625,1701,606,756,063,316
23291Dividends Payable0000039,603,612,5000000
23132Minority Interest00-831,769,216-814,290,592-797,044,548-783,127,229-778,205,725-770,424,162-751,227,528-742,145,533
23342Other Receivables008,494,533,60316,651,224,69712,516,370,9308,354,590,03734,392,734,31332,828,752,33057,033,539,90017,561,500,180
23204Retained Earnings004,326,151,386,7903,931,961,529,8732,968,001,001,4922,818,470,462,8762,747,690,838,9863,248,651,124,6362,517,050,509,7271,920,643,343,892
23217Total Tax Payable00168,247,665,028140,495,707,852169,365,691,612158,447,727,247191,970,229,805149,715,888,96110,144,160,11656,090,492,152
23001Accounts Receivable00193,165,592,046195,480,079,907218,690,283,898264,206,572,163467,359,428,271357,026,943,713438,471,983,446253,472,496,233
23280Common Stock Equity005,956,206,550,8095,522,213,025,7064,485,042,326,2734,370,504,330,5454,301,795,801,5554,874,007,418,4644,057,672,824,8733,454,636,059,168
23403Net Tangible Assets005,956,206,550,8095,522,213,025,7064,485,042,326,2734,370,504,330,5454,301,795,801,5554,874,007,418,4644,057,672,824,8733,454,636,059,168
23215Stockholders Equity005,956,206,550,8095,522,213,025,7064,485,042,326,2734,370,504,330,5454,301,795,801,5554,874,007,418,4644,057,672,824,8733,454,636,059,168
23383Tangible Book Value005,956,206,550,8095,522,213,025,7064,485,042,326,2734,370,504,330,5454,301,795,801,5554,874,007,418,4644,057,672,824,8733,454,636,059,168
23353Long Term Provisions0024,950,342,43925,550,127,54825,361,109,21325,526,894,00635,152,322,81830,638,721,28025,517,028,24829,408,273,504
23374Total Capitalization005,956,206,550,8095,522,213,025,7064,485,042,326,2734,370,504,330,5454,301,795,801,5554,874,007,418,4644,057,672,824,8733,457,843,116,262
23469Other Equity Interest00193,272,188,592193,272,188,592193,272,188,592193,272,188,592193,272,188,592193,272,188,592193,272,188,592193,272,188,592
23393Ordinary Shares Number003,960,361,2503,960,361,2503,960,361,2503,960,361,2503,960,361,2503,960,361,2503,960,361,2503,960,361,250
23008Accumulated Depreciation00-1,470,637,949,035-1,415,473,548,615-2,201,505,457,806-2,030,867,458,008-2,012,431,223,271-2,051,228,068,625-1,789,400,781,455-1,747,799,338,628
23282Construction In Progress0026,852,422,69226,112,215,24167,838,415,05175,042,582,26575,043,913,40954,309,010,88553,290,561,33774,444,675,178
23380Capital Lease Obligations00000000011,732,694,155
23030Cash And Cash Equivalents00642,459,071,980475,494,209,348259,722,997,492282,341,530,403260,780,485,907370,723,046,513167,437,777,525193,540,574,802
23012Additional Paid In Capital001,125,412,249,3161,125,412,249,3161,125,412,249,3161,125,412,249,3161,125,412,249,3161,125,412,249,3161,125,412,249,3161,125,412,249,316
23275Buildings And Improvements0050,470,995,56949,079,724,22586,945,471,65884,145,475,81682,760,312,01986,436,228,17877,614,987,64170,862,494,729
23126Long Term Equity Investment003,107,222,864,9512,768,719,533,0851,981,341,812,9391,875,293,519,1971,782,010,166,6232,386,590,229,0502,304,141,196,1251,704,886,619,809
23020Available For Sale Securities00943,416,894,000943,416,894,000943,416,894,000943,416,894,000701,695,734,000701,695,734,00000
23319Machinery Furniture Equipment00420,564,975,027408,503,577,041417,063,279,736399,623,176,798398,439,968,127404,680,048,841351,755,116,446361,052,906,456
23048Current Capital Lease Obligation00000000011,732,694,155
23127Long Term Capital Lease Obligation0000000000
23261Total Equity Gross Minority Interest005,955,374,781,5935,521,398,735,1144,484,245,281,7254,369,721,203,3164,301,017,595,8304,873,236,994,3024,056,921,597,3453,453,893,913,635
23259Total Liabilities Net Minority Interest00751,310,593,436702,908,076,366874,243,382,1511,117,703,417,7581,039,059,356,700932,716,882,196635,243,465,372686,128,746,815
23046Current Debt And Capital Lease Obligation00237,795,000,000231,240,000,000232,890,000,000225,390,000,000003,244,346,24044,569,241,071
23124Long Term Debt And Capital Lease Obligation0000000003,207,057,094
23344Non Current Pension And Other Postretirement Benefit Plans0052,482,251,71953,050,309,84452,588,776,65852,588,776,65848,091,649,11848,091,649,11853,808,779,83052,885,752,370

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,310,963,24016,466,66814,526,977,9171,927,284,500181,700,000
26185Free Cash Flow0199,849,272,774-14,953,186,380467,331,977,052371,136,371,134339,121,793,180
26027Changes In Cash0374,405,966,942216,273,280,288144,845,718,837-34,862,799,60322,475,552,213
26182Issuance Of Debt0224,655,000,000224,655,000,0000142,890,000,0000
26016End Cash Position0634,776,547,849475,494,209,348370,723,046,513167,437,777,525193,540,574,802
26112Purchase Of P P E0-57,936,822,777-6,864,358,341-54,206,739,004-78,840,910,702-88,040,999,585
26183Repayment Of Debt03,265,633,38200-145,178,000,000-1,083,543,000,000
26005Capital Expenditure0-57,936,822,777-6,864,358,341-54,206,739,004-78,840,910,702-88,040,999,585
26007Cash Dividends Paid0-39,603,612,5000-217,819,868,750-360,392,873,750-368,313,596,250
26012Financing Cash Flow0-169,910,037,1320-221,085,502,132-407,926,455,237-316,827,940,967
26013Investing Cash Flow0-68,431,516,109224,362,108,327-155,607,495,087-76,913,626,202-87,859,299,585
26098Common Stock Issuance000001,184,239,203,149
26110Purchase Of Investment0-241,721,160,0000-701,695,734,00000
26015Beginning Cash Position0260,370,580,907259,722,997,492167,437,777,525193,540,574,802124,622,002,158
26223Classesof Cash Payments0-2,671,009,906,920-657,543,825,798-4,776,689,179,586-3,259,250,607,711-3,420,210,696,114
26099Long Term Debt Issuance0000142,890,000,0000
26090Long Term Debt Payments03,265,633,38200-145,178,000,000-1,083,543,000,000
26246Dividends Received C F I0231,210,000,000231,210,000,000585,768,000,00000
26101Short Term Debt Issuance0224,655,000,000224,655,000,000000
26181Issuance Of Capital Stock000001,184,239,203,149
26071Net Common Stock Issuance000001,184,239,203,149
26154Common Stock Dividend Paid000-217,819,868,750-360,392,873,7500
26073Net Long Term Debt Issuance03,265,633,38200-2,288,000,000-1,083,543,000,000
26164Net Other Financing Charges0197,584,033,2770-3,265,633,382-33,343,470,139-35,285,049,463
26119Net P P E Purchase And Sale0-57,920,356,109-6,847,891,673-39,679,761,087-76,913,626,202-87,859,299,585
26075Net Short Term Debt Issuance0224,655,000,0000000
26072Net Issuance Payments Of Debt0224,655,000,00000-2,288,000,000-1,083,543,000,000
26226Paymentson Behalfof Employees0-173,706,734,279-31,336,278,028-222,255,440,001-196,311,103,117-188,242,863,589
26063Effect Of Exchange Rate Changes07,272,619,131-502,068,43258,439,550,1518,760,002,32646,443,020,431
26118Net Investment Purchase And Sale0-241,721,160,0000-701,695,734,00000
26228Other Cash Paymentsfrom Operating Activities0-751,274,394,470-186,328,167,940-1,547,482,812,210-1,134,624,020,317-1,085,436,469,250
26222Other Cash Receiptsfrom Operating Activities049,739,974,5478,028,258,61444,365,398,85221,389,597,41323,920,032,082
26220Cash Flowsfromusedin Operating Activities Direct0257,786,095,551-8,088,828,039521,538,716,056449,977,281,836427,162,792,765
26221Classesof Cash Receiptsfrom Operating Activities03,016,705,085,846670,441,895,8965,941,127,456,7754,405,565,752,1014,468,840,959,264

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E03,310,963,240016,466,66800014,526,977,9171,927,284,500181,700,000
26185Free Cash Flow0199,849,272,774158,165,081,747-14,953,186,38018,737,139,91537,900,237,492-98,738,444,234467,331,977,052371,136,371,134339,121,793,180
26027Changes In Cash0374,405,966,942158,165,081,747216,273,280,288-20,866,472,58520,834,077,492-98,738,444,234144,845,718,837-34,862,799,60322,475,552,213
26182Issuance Of Debt0224,655,000,0000224,655,000,0000000142,890,000,0000
26016End Cash Position0634,776,547,849642,459,071,980475,494,209,348259,722,997,492282,341,530,403260,370,580,907370,723,046,513167,437,777,525193,540,574,802
26112Purchase Of P P E0-57,936,822,777-2,921,928,093-6,864,358,341-37,023,460,201-11,127,076,142-28,177,418,361-54,206,739,004-78,840,910,702-88,040,999,585
26183Repayment Of Debt03,265,633,382003,265,633,382000-145,178,000,000-1,083,543,000,000
26005Capital Expenditure0-57,936,822,777-2,921,928,093-6,864,358,341-37,023,460,201-11,127,076,142-28,177,418,361-54,206,739,004-78,840,910,702-88,040,999,585
26007Cash Dividends Paid0-39,603,612,50000-39,603,612,50000-217,819,868,750-360,392,873,750-368,313,596,250
26012Financing Cash Flow0-169,910,037,13200-39,603,612,500224,655,000,0000-221,085,502,132-407,926,455,237-316,827,940,967
26013Investing Cash Flow0-68,431,516,109-2,921,928,093224,362,108,327-37,023,460,201-252,848,236,142-28,177,418,361-155,607,495,087-76,913,626,202-87,859,299,585
26098Common Stock Issuance0000000001,184,239,203,149
26110Purchase Of Investment0-241,721,160,00000000-701,695,734,00000
26015Beginning Cash Position0260,370,580,907475,494,209,348259,722,997,492282,341,530,403260,780,485,907370,313,141,513167,437,777,525193,540,574,802124,622,002,158
26223Classesof Cash Payments0-2,671,009,906,920-516,065,925,338-657,543,825,798-733,492,566,710-763,907,589,074-1,097,380,453,554-4,776,689,179,586-3,259,250,607,711-3,420,210,696,114
26099Long Term Debt Issuance00000000142,890,000,0000
26090Long Term Debt Payments03,265,633,382003,265,633,382000-145,178,000,000-1,083,543,000,000
26246Dividends Received C F I0231,210,000,0000231,210,000,000233,640,000,00000585,768,000,00000
26101Short Term Debt Issuance0224,655,000,0000224,655,000,000000000
26181Issuance Of Capital Stock0000000001,184,239,203,149
26071Net Common Stock Issuance0000000001,184,239,203,149
26154Common Stock Dividend Paid0000000-217,819,868,750-360,392,873,7500
26073Net Long Term Debt Issuance03,265,633,382003,265,633,382000-2,288,000,000-1,083,543,000,000
26164Net Other Financing Charges0197,584,033,27700000-3,265,633,382-33,343,470,139-35,285,049,463
26119Net P P E Purchase And Sale0-57,920,356,109-2,921,928,093-6,847,891,673-37,023,460,201-11,127,076,142-28,177,418,361-39,679,761,087-76,913,626,202-87,859,299,585
26075Net Short Term Debt Issuance0224,655,000,00000000000
26072Net Issuance Payments Of Debt0224,655,000,000000000-2,288,000,000-1,083,543,000,000
26226Paymentson Behalfof Employees0-173,706,734,279-44,825,516,237-31,336,278,028-35,768,493,241-61,776,446,773-69,320,010,266-222,255,440,001-196,311,103,117-188,242,863,589
26063Effect Of Exchange Rate Changes07,272,619,1318,799,780,885-502,068,432-1,752,060,326726,967,004-11,204,116,37258,439,550,1518,760,002,32646,443,020,431
26118Net Investment Purchase And Sale0-241,721,160,00000000-701,695,734,00000
26228Other Cash Paymentsfrom Operating Activities0-751,274,394,470-167,372,784,900-186,328,167,940-195,146,134,857-202,427,306,773-305,718,060,584-1,547,482,812,210-1,134,624,020,317-1,085,436,469,250
26222Other Cash Receiptsfrom Operating Activities049,739,974,54715,214,123,6188,028,258,61410,881,496,30515,616,096,0105,247,668,96944,365,398,85221,389,597,41323,920,032,082
26220Cash Flowsfromusedin Operating Activities Direct0257,786,095,551161,087,009,840-8,088,828,03955,760,600,11649,027,313,634-70,561,025,873521,538,716,056449,977,281,836427,162,792,765
26221Classesof Cash Receiptsfrom Operating Activities03,016,705,085,846694,750,102,881670,441,895,896807,843,287,167843,669,799,9021,124,092,263,3565,941,127,456,7754,405,565,752,1014,468,840,959,264

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CITAPT Cita Mineral Investindo Tbk2024-04-15At close: 11:25AM WIB2,2702,2502,1502,2202,250.00 - 2,250.002,2502,2501,840.00 - 3,600.001,8403,60060027,4278,911,000,000,000012181N/A10.00 (0.44%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-04-12At close: 11:25AM WIB2,2702,2502,1502,2202,250.00 - 2,250.002,2502,2501,840.00 - 3,650.001,8403,65060027,7348,911,000,000,00002881N/A10.00 (0.44%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-04-11At close: 11:25AM WIB2,2702,2502,1502,2202,250.00 - 2,250.002,2502,2501,840.00 - 3,700.001,8403,70060028,7928,911,000,000,00002881N/A10.00 (0.44%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-04-10At close: 11:25AM WIB2,2702,2502,1502,2202,250.00 - 2,250.002,2502,2501,840.00 - 3,780.001,8403,78060028,2988,911,000,000,00002881N/A10.00 (0.44%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-04-05At close: 11:25AM WIB2,2702,2502,1502,2202,250.00 - 2,250.002,2502,2501,840.00 - 3,900.001,8403,90060027,9038,911,000,000,00002881N/A10.00 (0.44%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-04-04At close: 09:55AM WIB2,27002,1502,2602,270.00 - 2,270.002,2702,2701,840.00 - 3,900.001,8403,900027,9708,990,000,000,00002881N/A10.00 (0.44%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-04-03At close: 09:55AM WIB2,270002,2302,270.00 - 2,270.002,2702,2701,840.00 - 3,900.001,8403,900027,9918,990,000,000,00002881N/A10.00 (0.44%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-04-02At close: 09:55AM WIB2,27002,0502,2602,270.00 - 2,270.002,2702,2701,840.00 - 3,900.001,8403,900028,1278,990,000,000,00002881N/A10.00 (0.44%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-04-01At close: 09:55AM WIB2,27002,0502,2002,270.00 - 2,270.002,2702,2701,840.00 - 3,900.001,8403,900028,6448,990,000,000,00002881N/A10.00 (0.44%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-03-29At close: 09:55AM WIB2,2802,27002,2002,270.00 - 2,270.002,2702,2701,840.00 - 3,900.001,8403,90010028,6448,990,000,000,00002881N/A10.00 (0.44%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-03-28At close: 09:55AM WIB2,2802,27002,2002,270.00 - 2,270.002,2702,2701,840.00 - 3,900.001,8403,90010028,6898,990,000,000,00002881N/A10.00 (0.44%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-03-27At close: 02:55PM WIB2,2800000.00 - 0.00000029,0989,030,000,000,00002881N/A10.00 (0.44%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-03-26At close: 02:55PM WIB2,2800002,280.00 - 2,280.002,2802,2801,840.00 - 3,900.001,8403,900029,1209,030,000,000,00002881N/A10.00 (0.44%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-03-25At close: 02:55PM WIB2,2802,280002,280.00 - 2,280.002,2802,2801,840.00 - 3,900.001,8403,90020029,6319,030,000,000,00002881N/A10.00 (0.44%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-03-22At close: 02:53PM WIB2,2702,3002,2102,2802,200.00 - 2,300.002,2002,3001,840.00 - 3,900.001,8403,9001,30030,1379,030,000,000,00002881N/A10.00 (0.44%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-03-21At close: 03:39PM WIB2,2800000.0000 - 0.0000000029,97300081N/A10.00 (0.44%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-03-14As of 01:33PM WIB. Market open.1,9751,9401,8951,9001,900.00 - 1,975.001,9001,9751,840.00 - 3,900.001,8403,90013,90026,4107,525,000,000,00002381N/A10.00 (0.51%)101Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-03-13At close: 03:11PM WIB1,9301,9851,9401,9751,975.00 - 2,000.001,9752,0001,840.00 - 3,900.001,8403,9001,90026,3947,822,000,000,00002481N/A10.00 (0.52%)101Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-03-11At close: 03:12PM WIB1,9601,9301,9401,9901,930.00 - 1,930.001,9301,9301,840.00 - 3,900.001,8403,9002,40025,5777,643,000,000,00002481N/A10.00 (0.52%)101Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-03-08At close: 03:12PM WIB1,9601,9301,9401,9901,930.00 - 1,930.001,9301,9301,840.00 - 3,900.001,8403,9002,40025,5507,643,000,000,00002481N/A10.00 (0.51%)101Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-03-05At close: 11:18AM WIB1,9651,9651,9701,9951,965.00 - 1,995.001,9651,9951,840.00 - 3,900.001,8403,90060025,4987,901,000,000,00002581N/A10.00 (0.51%)101Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-03-04At close: 11:09AM WIB1,9601,9901,9651,9951,965.00 - 1,995.001,9651,9951,840.00 - 3,900.001,8403,9001,30025,5297,782,000,000,00002481N/A10.00 (0.51%)101Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-03-01At close: 03:46PM WIB1,9601,9651,9602,0101,960.00 - 2,000.001,9602,0001,840.00 - 3,900.001,8403,9003,40025,4757,762,000,000,00002481N/A10.00 (0.51%)101Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-02-28At close: 02:45PM WIB1,9251,9351,9451,9801,935.00 - 1,985.001,9351,9851,840.00 - 3,900.001,8403,9004,10024,9917,842,000,000,00002481N/A10.00 (0.52%)101Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-02-27At close: 04:07PM WIB2,0602,0601,9351,9751,920.00 - 2,060.001,9202,0601,840.00 - 4,000.001,8404,00041,30024,3037,624,000,000,00002481N/A10.00 (0.49%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-02-26At close: 03:39PM WIB2,0302,1502,0602,1302,060.00 - 2,150.002,0602,1501,840.00 - 4,020.001,8404,0202,20024,3868,158,000,000,00002581N/A10.00 (0.49%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk2024-02-23At close: 04:02PM WIB2,0302,0302,04002,030.00 - 2,030.002,0302,0301,840.00 - 4,020.001,8404,02030024,3988,040,000,000,00002581N/A10.00 (0.49%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk (CITA.JK)2024-02-22At close: 10:03AM WIB2,0302,0302,0302,1402,030.00 - 2,030.002,0302,0301,840.00 - 4,020.001,8404,02040024,4138,040,000,000,00002581N/A10.00 (0.49%)100Jul 11, 20230
CITAPT Cita Mineral Investindo Tbk (CITA.JK)2024-02-21At close: 04:00PM WIB2,0902,1502,0302,0802,010.00 - 2,150.002,0102,1501,840.00 - 4,020.001,8404,0203,20024,4008,040,000,000,00002581N/A10.00 (0.48%)100Jul 11, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CITAPT Cita Mineral Investindo Tbk2024-04-158,910,000,000,0008,670,000,000,0001200323110003,6001,8402,2072,304281003,960,000,0000295,680,000930000001000006N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 202322383143,290,000,000,000831-540351,500,000,000718,650,000,000181115475,490,000,000120231,240,000,000421,39426,140,000,000-30,170,000,000
CITAPT Cita Mineral Investindo Tbk2024-04-128,910,000,000,0008,670,000,000,0001200323110003,7001,8402,2302,30829873,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-04-118,910,000,000,0008,670,000,000,0001200323110003,7801,8402,2302,30828873,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-04-108,910,000,000,0008,670,000,000,0001200323110003,7801,8402,2302,30828873,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-04-058,990,000,000,0008,750,000,000,0001300323110003,90002,2822,3192823,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-04-048,990,000,000,0008,750,000,000,0001300323110003,90002,2952,32128103,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-04-038,990,000,000,0008,750,000,000,0001300323110003,90002,3062,32328103,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-04-028,990,000,000,0008,750,000,000,0001300323110003,90002,3082,32529193,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-04-018,990,000,000,0008,960,000,000,0002800222230003,90002,3082,32529193,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-03-298,990,000,000,0008,960,000,000,0002800222230003,9001,8402,3032,32729223,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-03-289,030,000,000,0009,000,000,000,0002800222230003,90002,2972,32929223,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-03-279,030,000,000,0009,000,000,000,0002800222230003,90002,2922,33129223,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-03-269,030,000,000,0009,000,000,000,0002800222230003,90002,2862,33430223,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-03-259,030,000,000,0009,000,000,000,0002800222230003,9001,8402,2862,33430223,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-03-228,990,000,000,0008,960,000,000,0002800222230003,90002,2752,33730223,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-03-219,030,000,000,0009,000,000,000,0002800222230003,9001,8402,2752,33730223,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-03-147,820,000,000,0007,790,000,000,0002400222200003,90002,2722,3592673,960,000,0000295,680,00093000000101101012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-03-137,640,000,000,0007,620,000,000,0002400222200003,90002,2722,3592673,960,000,0000295,680,00093000000101101012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-03-117,640,000,000,0007,620,000,000,0002400222200003,9001,8402,2722,3592573,960,000,0000295,680,00093000000101101012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-03-087,760,000,000,0007,740,000,000,0002400222200003,9001,8402,2772,3642673,960,000,0000295,680,00093000000101101012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-03-057,760,000,000,0007,740,000,000,0002400222200003,90002,2922,3802673,960,000,0000295,680,00093000000101101012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-03-047,760,000,000,0007,740,000,000,0002400222200003,9001,8402,2922,3802673,960,000,0000295,680,00093000000101101012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-03-017,760,000,000,0007,740,000,000,0002400222200-46273,90002,2992,3882563,960,000,0004,000,000,000295,680,00093000000101101012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00080-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-02-287,620,000,000,0007,600,000,000,0002400222190004,00002,3022,3982423,960,000,0000295,680,00093000000101100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-02-278,160,000,000,0008,130,000,000,0002500222210004,02002,3012,4032433,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk2024-02-268,040,000,000,0008,010,000,000,0002500222210004,02002,3012,4032433,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk (CITA.JK)2024-02-238,040,000,000,0008,010,000,000,0002500222210004,02002,3012,41424213,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk (CITA.JK)2024-02-228,040,000,000,0008,010,000,000,0002500222210004,0201,8402,3012,41424213,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000
CITAPT Cita Mineral Investindo Tbk (CITA.JK)2024-02-218,280,000,000,0008,250,000,000,0002600222210004,0201,8402,3012,41924293,960,000,0000295,680,00093000000100100012N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20238-1-174,040,000,000,0001,021-540-4,880,000,000318,220,000,00081-57259,720,000,00066232,890,000,000521,13222,590,000,000-274,210,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:18:281,9951,9951,9951,9950
2024-03-0511:15:001,9951,9951,9951,995100
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:021,9651,9651,9651,9650
2024-03-0509:00:001,9651,9651,9651,9650

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:18:281,9951,9951,9951,9950
2024-03-0511:00:001,9951,9951,9951,995100
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:021,9651,9651,9651,9650
2024-03-0509:00:001,9651,9651,9651,9650
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:09:271,9651,9651,9651,9650
2024-03-0411:00:001,9651,9651,9651,965900
2024-03-0410:42:151,9951,9951,9951,9950
2024-03-0410:30:001,9951,9951,9951,995200
2024-03-0410:06:401,9901,9901,9901,9900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:18:281,9951,9951,9951,9950
2024-03-0511:00:001,9951,9951,9951,995100
2024-03-0510:00:0000000
2024-03-0509:00:021,9651,9651,9651,9650
2024-03-0509:00:001,9651,9651,9651,9650
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:09:271,9651,9651,9651,9650
2024-03-0411:00:001,9651,9651,9651,965900
2024-03-0410:42:151,9951,9951,9951,9950
2024-03-0410:06:401,9901,9901,9901,9900
2024-03-0410:00:001,9901,9951,9901,995300
2024-03-0409:00:001,9901,9901,9901,9900
2024-03-0115:46:561,9601,9601,9601,9600
2024-03-0115:00:001,9652,0001,9601,9602,900
2024-03-0114:00:011,9651,9651,9651,9650
2024-03-0114:00:001,9651,9651,9651,965400
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:37:411,9651,9651,9651,9650
2024-03-0110:00:001,9651,9651,9651,9650
2024-03-0109:00:0000000
2024-02-2916:00:001,9601,9601,9601,9600

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:0000000
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:00:0000000
2024-05-0315:00:0000000
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0213:30:0000000
2024-05-0212:00:0000000
2024-05-0210:30:0000000
2024-05-0209:55:012,3002,3002,3002,3000
2024-05-0209:00:002,3002,3002,3002,300100
2024-04-3015:00:0000000
2024-04-3013:30:0000000
2024-04-3012:00:0000000
2024-04-3010:30:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002,3002,3002,3002,3000
2024-05-0709:00:002,3002,3002,3002,3000
2024-05-0609:00:002,3002,3002,3002,3000
2024-05-0309:00:002,3002,3002,3002,3000
2024-05-0209:00:002,3002,3002,3002,300100
2024-04-3009:00:002,3002,3002,3002,3000
2024-04-2909:00:002,3002,3002,3002,3000
2024-04-2609:00:002,3002,3002,3002,3000
2024-04-2509:00:002,3002,3002,3002,300100
2024-04-2409:00:002,3202,3202,3202,3207,800
2024-04-2309:00:002,1802,1802,1802,180200
2024-04-2209:00:002,1802,1802,1802,18037,300
2024-04-1909:00:002,2002,2801,9951,99535,900
2024-04-1809:00:002,1502,1502,1502,15012,700
2024-04-1709:00:002,2002,2001,9851,98511,500
2024-04-1609:00:002,2102,2102,0302,0306,300
2024-04-0509:00:002,2502,2502,2502,250600
2024-04-0409:00:002,2702,2702,2702,2700
2024-04-0309:00:002,2702,2702,2702,2700
2024-04-0209:00:002,2702,2702,2702,2700
2024-04-0109:00:002,2702,2702,2702,2700
2024-03-2809:00:002,2702,2702,2702,270100
2024-03-2709:00:002,2802,2802,2802,2800
2024-03-2609:00:002,2802,2802,2802,2800
2024-03-2509:00:002,2802,2802,2802,280200
2024-03-2209:00:002,3002,3002,2002,2801,300
2024-03-2109:00:002,2802,2902,1402,2709,800
2024-03-2009:00:002,3002,3002,1202,2804,400
2024-03-1909:00:001,9702,3201,9202,23080,800
2024-03-1809:00:002,0102,2002,0102,1305,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002,3002,3002,3002,3000
2024-05-0709:00:002,3002,3002,3002,3000
2024-05-0609:00:002,3002,3002,3002,3000
2024-05-0309:00:002,3002,3002,3002,3000
2024-05-0209:00:002,3002,3002,3002,300100
2024-04-3009:00:002,3002,3002,3002,3000
2024-04-2909:00:002,3002,3002,3002,3000
2024-04-2609:00:002,3002,3002,3002,3000
2024-04-2509:00:002,3002,3002,3002,300100
2024-04-2409:00:002,3202,3202,3202,3207,800
2024-04-2309:00:002,1802,1802,1802,180200
2024-04-2209:00:002,1802,1802,1802,18037,300
2024-04-1909:00:002,2002,2801,9951,99535,900
2024-04-1809:00:002,1502,1502,1502,15012,700
2024-04-1709:00:002,2002,2001,9851,98511,500
2024-04-1609:00:002,2102,2102,0302,0306,300
2024-04-0509:00:002,2502,2502,2502,250600
2024-04-0409:00:002,2702,2702,2702,2700
2024-04-0309:00:002,2702,2702,2702,2700
2024-04-0209:00:002,2702,2702,2702,2700
2024-04-0109:00:002,2702,2702,2702,2700
2024-03-2809:00:002,2702,2702,2702,270100
2024-03-2709:00:002,2802,2802,2802,2800
2024-03-2609:00:002,2802,2802,2802,2800
2024-03-2509:00:002,2802,2802,2802,280200
2024-03-2209:00:002,3002,3002,2002,2801,300
2024-03-2109:00:002,2802,2902,1402,2709,800
2024-03-2009:00:002,3002,3002,1202,2804,400
2024-03-1909:00:001,9702,3201,9202,23080,800
2024-03-1809:00:002,0102,2002,0102,1305,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002,3002,3002,3002,3000
2024-04-2800:00:002,3002,3002,3002,300100
2024-04-2100:00:002,1802,3202,1802,30045,400
2024-04-1400:00:002,2102,2801,9851,99566,400
2024-04-0700:00:002,2502,2502,2502,2500
2024-03-3100:00:002,2702,2702,2502,250600
2024-03-2400:00:002,2802,2802,2702,270300
2024-03-1700:00:002,0102,3201,9202,280101,900
2024-03-1000:00:001,9852,0801,8602,020115,600
2024-03-0300:00:001,9901,9951,9251,93011,100
2024-02-2500:00:002,1502,1501,9201,96056,100
2024-02-1800:00:002,1902,1902,0102,0309,400
2024-02-1100:00:002,1702,2302,0302,1909,400
2024-02-0400:00:002,6502,7002,1502,150191,300
2024-01-2800:00:002,6802,7802,3902,660169,300
2024-01-2100:00:002,8403,2002,1302,780566,100
2024-01-1400:00:002,3903,5002,1902,840294,300
2024-01-0700:00:001,9902,4001,9302,40093,600
2023-12-3100:00:002,1102,1101,8502,01043,000
2023-12-2400:00:002,1902,4602,0602,11027,900
2023-12-1700:00:002,0402,1902,0202,1904,200
2023-12-1000:00:002,0402,1602,0002,0508,600
2023-12-0300:00:002,0802,0802,0102,0407,800
2023-11-2600:00:002,0502,2002,0002,08013,900
2023-11-1900:00:002,0802,5502,0602,11034,500
2023-11-1200:00:002,0102,2502,0102,06011,800
2023-11-0500:00:002,0402,0801,9552,0102,600
2023-10-2900:00:002,0702,3601,9252,09034,100
2023-10-2200:00:002,0002,3801,9102,18038,000
2023-10-1500:00:002,3002,3001,9952,00027,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,3002,3002,3002,300100
2024-03-3100:00:002,2702,3201,9852,300112,400
2024-02-2900:00:001,9652,3201,8602,270232,300
2024-01-3100:00:002,7002,7501,9201,960370,900
2023-12-3100:00:002,1103,5001,8502,6501,058,200
2023-11-3000:00:002,0702,4602,0002,11050,400
2023-10-3100:00:002,1502,5501,9252,07078,700
2023-09-3000:00:002,4602,4601,8402,150262,900
2023-08-3100:00:002,4902,5402,4002,40036,000
2023-07-3100:00:002,4802,6502,4302,430104,100
2023-06-3000:00:002,6803,3002,2102,480780,500
2023-05-3100:00:002,9302,9302,6002,65073,100
2023-04-3000:00:003,4703,4902,5802,930140,000
2023-03-3100:00:003,5103,5603,4403,54010,400
2023-02-2800:00:003,6403,7503,6303,6402,800
2023-01-3100:00:003,8704,0003,8703,90020,900
2022-12-3100:00:003,8503,9603,1003,650315,500
2022-11-3000:00:003,1504,8002,9203,870718,100
2022-10-3100:00:002,9503,6602,8003,150126,800
2022-09-3000:00:002,8803,0502,8002,95041,100
2022-08-3100:00:003,0203,0602,8002,94091,800
2022-07-3100:00:003,0003,0302,7003,03096,800
2022-06-3000:00:003,0003,0302,7803,030120,800
2022-05-3100:00:003,1103,1102,9003,000142,900
2022-04-3000:00:003,0003,1902,7903,11076,000
2022-03-3100:00:003,0203,1002,8003,000155,400
2022-02-2800:00:002,8903,2002,6203,020217,600
2022-01-3100:00:002,9003,1902,6102,800515,200
2021-12-3100:00:003,2203,6702,6202,900482,000
2021-11-3000:00:002,8404,1002,6803,2201,841,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,3002,3002,3002,300100
2024-03-3100:00:002,2702,3201,9852,300112,400
2024-02-2900:00:001,9652,3201,8602,270232,300
2024-01-3100:00:002,7002,7501,8602,300715,600
2023-12-3100:00:002,1103,5001,8502,2701,661,400
2023-11-3000:00:002,0703,5001,8501,9601,479,500
2023-10-3100:00:002,1503,5001,8502,6501,187,300
2023-09-3000:00:002,4602,5501,8402,110392,000
2023-08-3100:00:002,4902,5501,8402,070377,600
2023-07-3100:00:002,4802,6501,8402,150403,000
2023-06-3000:00:002,6803,3002,2102,400920,600
2023-05-3100:00:002,9303,3002,2102,430957,700
2023-04-3000:00:003,4703,4902,2102,480993,600
2023-03-3100:00:003,5403,5402,5802,650226,300
2023-02-2800:00:003,6403,9002,5802,930262,300
2023-01-3100:00:003,9003,9003,4403,540234,000
2022-10-3100:00:002,9504,8002,8003,6501,160,400
2022-07-3100:00:003,0003,0602,7002,950229,700
2022-04-3000:00:003,0003,1902,7803,030339,700
2022-01-3100:00:002,9003,2002,6103,000888,200
2021-10-3100:00:002,8104,1002,6202,9002,496,200
2021-07-3100:00:003,1503,2902,6802,810468,900
2021-04-3000:00:002,8003,1502,5703,1501,233,900
2021-01-3100:00:002,9403,1002,5302,800626,600



Dividends Amount

DateTimeAmount
2023-07-1109:00:0010
2022-07-1109:00:0055
2021-04-3009:00:0091
2020-08-1109:00:0093

Dividends Yields

YearDistributionTotal AmountYields
20231100.36 %
20221551.96 %
20211913.25 %
20201933.32 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters