for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ESTIPT Ever Shine Tex Tbk
JGLEPT Graha Andrasentra Propertindo Tbk.
AKKUPT Anugerah Kagum Karya Utama Tbk
KOKAPT Koka Indonesia Tbk
ARCIPT Archi Indonesia Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


CENT - PT Centratama Telekomunikasi Indonesia Tbk

Sector : Communication Services      Industry : Telecom Services

PT Centratama Telekomunikasi Indonesia Tbk, through its subsidiaries, leases and manages tower infrastructure and in-building DAS (distributed antenna systems) for cellular networks in Indonesia. It also provides fiber optic networks, telecommunications network, construction, and Internet services. The company was formerly known as PT Centrin Online Tbk and changed its name to PT Centratama Telekomunikasi Indonesia Tbk in 2013. PT Centratama Telekomunikasi Indonesia Tbk was founded in 1987 and is headquartered in Jakarta Pusat, Indonesia. PT Centratama Telekomunikasi Indonesia Tbk is a subsidiary of E.P. Holdings (pte) Ltd.
Stock CodeCompany Name
MORAPT Mora Telematika Indonesia
BTEL Bakrie Telecom Tbk
JASTPT. Jasnita Telekomindo Tbk
GHONPT Gihon Telekomunikasi Indonesia Tbk
TELEPT Omni Inovasi Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value120,440,374,736,400013,338,954,068,800
14012Pb Ratio5405
101Enterprises Value Revenue Ratio78823
102Enterprises Value E B I T D A Ratio10260-18
14008Pe Ratio2035800
14010Ps Ratio25002
40001Market Cap321,122,604,736,40003,492,548,068,800

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value120,440,374,736,400020,137,694,937,70019,502,591,753,60012,746,468,235,70013,338,954,068,800
14012Pb Ratio5400045
101Enterprises Value Revenue Ratio78888823
102Enterprises Value E B I T D A Ratio10260-26022527-18
14008Pe Ratio2035800000
14010Ps Ratio25001122
40001Market Cap321,122,604,736,40002,276,392,937,7001,995,741,753,6002,900,062,235,7003,492,548,068,800

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0-258,064,000,000-1,266,717,000,000444,247,000,000-78,889,000,000
20304Write Off00-5,657,000,000-1,756,000,0006,465,000,000
20091Net Income0-1,856,863,000,000-2,146,381,000,000-314,231,000,000-509,181,000,000
29004Basic E P S0-60-69-10-16
20190E B I T D A0-244,990,000,000-1,256,898,000,000454,207,000,000-68,415,000,000
20007Amortization04,166,000,0001,483,000,0001,559,000,0001,714,000,000
20046Gross Profit01,146,347,000,0001,092,320,000,000863,806,000,000577,467,000,000
29009Diluted E P S0-60-69-10-16
20136Pretax Income0-1,841,677,000,000-2,476,305,000,000-65,955,000,000-476,417,000,000
20145Tax Provision015,186,000,00010,245,000,00036,681,000,00032,764,000,000
20100Total Revenue02,431,174,000,0002,320,072,000,0001,747,039,000,0001,096,044,000,000
20164Total Expenses01,581,509,000,0001,506,120,000,0001,089,054,000,000692,653,000,000
20013Cost Of Revenue01,284,828,000,0001,227,752,000,000883,233,000,000518,577,000,000
20177Interest Income08,131,000,0002,731,000,0005,328,000,0007,248,000,000
20057Interest Expense01,583,613,000,0001,209,588,000,000510,202,000,000397,528,000,000
20109Operating Income0849,666,000,000813,952,000,000657,985,000,000403,391,000,000
20316Normalized Income0-1,435,225,420,000-1,494,595,620,000-68,337,060,000-509,181,000,000
20108Operating Expense0296,681,000,000278,368,000,000205,821,000,000174,076,000,000
20112Operating Revenue02,431,174,000,0002,320,072,000,0001,747,039,000,0001,096,044,000,000
20418Tax Rate For Calcs00000
20095Net Interest Income0-1,632,143,000,000-1,536,591,000,000-545,228,000,000-488,106,000,000
20416Total Unusual Items0-38,931,000,000-126,991,000,000-43,973,000,0000
29010Basic Average Shares031,183,464,90031,183,464,90031,183,464,90031,183,464,900
20269Other Special Charges044,588,000,000132,648,000,00000
20287Rent And Landing Fees02,868,000,0002,127,000,000825,000,000714,000,000
29011Diluted Average Shares031,183,464,90031,183,464,90031,183,464,90031,183,464,900
20420Normalized E B I T D A0-206,059,000,000-1,129,907,000,000498,180,000,000-68,415,000,000
20162Special Income Charges0-540,561,000,000-628,621,000,000-43,973,000,0000
20315Reconciled Depreciation013,074,000,0009,819,000,0009,960,000,00010,474,000,000
20030Net Income Extraordinary00340,169,000,000-211,595,000,0000
20312Other Operating Expenses0399,000,0001,845,000,0002,331,000,00018,112,000,000
20368Total Other Finance Cost056,661,000,000329,734,000,00040,354,000,00097,826,000,000
20440Rent Expense Supplemental02,868,000,0002,127,000,000825,000,000714,000,000
20314Reconciled Cost Of Revenue01,284,828,000,0001,227,752,000,000883,233,000,000518,577,000,000
20419Tax Effect Of Unusual Items0-118,923,420,000-138,296,620,000-9,674,060,0000
20225Impairment Of Capital Assets00045,729,000,0000
20018Depreciation Income Statement08,908,000,0008,336,000,0008,401,000,0008,760,000,000
20075Interest Income Non Operating08,131,000,0002,731,000,0005,328,000,0007,248,000,000
20158Selling And Marketing Expense06,067,000,0002,419,000,0001,995,000,0002,123,000,000
20064Interest Expense Non Operating01,583,613,000,0001,209,588,000,000510,202,000,000397,528,000,000
20093Net Income Common Stockholders0-1,856,863,000,000-2,146,381,000,000-314,231,000,000-509,181,000,000
20094Net Income Continuous Operations0-1,856,863,000,000-2,486,550,000,000-102,636,000,000-509,181,000,000
20045General And Administrative Expense099,767,000,00097,568,000,00062,423,000,00040,027,000,000
20159Selling General And Administration0105,834,000,00099,987,000,00064,418,000,00042,150,000,000
20435Total Operating Income As Reported0-32,017,000,000-761,369,000,000593,336,000,00065,270,000,000
20412Other Non Operating Income Expenses0-246,740,000,000-216,923,000,000-120,015,000,000-71,940,000,000
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0-1,856,863,000,000-2,146,381,000,000-314,231,000,000-509,181,000,000
20417Total Unusual Items Excluding Goodwill0-540,561,000,000-628,621,000,000-43,973,000,0000
20077Net Non Operating Interest Income Expense0-1,632,143,000,000-1,536,591,000,000-545,228,000,000-488,106,000,000
20346Net Income Including Noncontrolling Interests0-1,856,863,000,000-2,146,381,000,000-314,231,000,000-509,181,000,000
20019Depreciation And Amortization In Income Statement013,074,000,0009,819,000,0009,960,000,00010,474,000,000
20309Net Income From Continuing And Discontinued Operation0-1,856,863,000,000-2,486,550,000,000-102,636,000,000-509,181,000,000
20331Net Income From Continuing Operation Net Minority Interest0-1,856,863,000,000-2,486,550,000,000-102,636,000,000-509,181,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-258,064,000,000-82,761,000,00083,265,000,000471,814,000,000-1,266,717,000,000444,247,000,000-78,889,000,000
20304Write Off00000-5,657,000,000-1,756,000,0006,465,000,000
20091Net Income0-1,856,863,000,000-475,500,000,000-290,964,000,00040,393,000,000-2,146,381,000,000-314,231,000,000-509,181,000,000
29004Basic E P S0-60-6001-69-10-16
20190E B I T D A0-244,990,000,000-77,392,000,00086,707,000,000474,264,000,000-1,256,898,000,000454,207,000,000-68,415,000,000
20007Amortization04,166,000,0002,651,000,000751,000,000384,000,0001,483,000,0001,559,000,0001,714,000,000
20046Gross Profit01,146,347,000,000292,523,000,000304,212,000,000293,562,000,0001,092,320,000,000863,806,000,000577,467,000,000
29009Diluted E P S0-60-6001-69-10-16
20136Pretax Income0-1,841,677,000,000-480,063,000,000-293,023,000,00048,870,000,000-2,476,305,000,000-65,955,000,000-476,417,000,000
20145Tax Provision015,186,000,000-4,563,000,000-2,059,000,0008,477,000,00010,245,000,00036,681,000,00032,764,000,000
20100Total Revenue02,431,174,000,000624,600,000,000621,579,000,000601,273,000,0002,320,072,000,0001,747,039,000,0001,096,044,000,000
20164Total Expenses01,581,509,000,000407,921,000,000408,101,000,000367,853,000,0001,506,120,000,0001,089,054,000,000692,653,000,000
20013Cost Of Revenue01,284,828,000,000332,078,000,000317,367,000,000307,711,000,0001,227,752,000,000883,233,000,000518,577,000,000
20177Interest Income08,131,000,0004,995,000,0001,829,000,000692,000,0002,731,000,0005,328,000,0007,248,000,000
20057Interest Expense01,583,613,000,000397,302,000,000376,288,000,000422,944,000,0001,209,588,000,000510,202,000,000397,528,000,000
20109Operating Income0849,666,000,000216,680,000,000213,478,000,000233,420,000,000813,952,000,000657,985,000,000403,391,000,000
20316Normalized Income0-1,435,225,420,000-475,500,000,000-290,964,000,00040,393,000,000-1,494,595,620,000-68,337,060,000-509,181,000,000
20108Operating Expense0296,681,000,00075,843,000,00090,734,000,00060,142,000,000278,368,000,000205,821,000,000174,076,000,000
20112Operating Revenue02,431,174,000,000624,600,000,000621,579,000,000601,273,000,0002,320,072,000,0001,747,039,000,0001,096,044,000,000
20418Tax Rate For Calcs00000000
20095Net Interest Income0-1,632,143,000,000-403,413,000,000-395,991,000,000-438,198,000,000-1,536,591,000,000-545,228,000,000-488,106,000,000
20416Total Unusual Items0-38,931,000,000000-126,991,000,000-43,973,000,0000
29010Basic Average Shares031,183,464,90031,183,464,900031,183,464,90031,183,464,90031,183,464,90031,183,464,900
20269Other Special Charges044,588,000,000000132,648,000,00000
20287Rent And Landing Fees02,868,000,0001,155,000,000002,127,000,000825,000,000714,000,000
29011Diluted Average Shares031,183,464,90031,183,464,900031,183,464,90031,183,464,90031,183,464,90031,183,464,900
20420Normalized E B I T D A0-206,059,000,000-77,392,000,00086,707,000,000474,264,000,000-1,129,907,000,000498,180,000,000-68,415,000,000
20162Special Income Charges0-540,561,000,000000-628,621,000,000-43,973,000,0000
20315Reconciled Depreciation013,074,000,0005,369,000,0003,442,000,0002,450,000,0009,819,000,0009,960,000,00010,474,000,000
20030Net Income Extraordinary00000340,169,000,000-211,595,000,0000
20312Other Operating Expenses0399,000,0002,759,000,000001,845,000,0002,331,000,00018,112,000,000
20368Total Other Finance Cost056,661,000,00011,106,000,00021,532,000,00015,946,000,000329,734,000,00040,354,000,00097,826,000,000
20440Rent Expense Supplemental02,868,000,0001,155,000,000002,127,000,000825,000,000714,000,000
20314Reconciled Cost Of Revenue01,284,828,000,000332,078,000,000317,367,000,000307,711,000,0001,227,752,000,000883,233,000,000518,577,000,000
20419Tax Effect Of Unusual Items0-118,923,420,000000-138,296,620,000-9,674,060,0000
20225Impairment Of Capital Assets00000045,729,000,0000
20018Depreciation Income Statement08,908,000,0002,718,000,0002,691,000,0002,066,000,0008,336,000,0008,401,000,0008,760,000,000
20075Interest Income Non Operating08,131,000,0004,995,000,0001,829,000,000692,000,0002,731,000,0005,328,000,0007,248,000,000
20158Selling And Marketing Expense06,067,000,0002,093,000,0001,732,000,0001,125,000,0002,419,000,0001,995,000,0002,123,000,000
20064Interest Expense Non Operating01,583,613,000,000397,302,000,000376,288,000,000422,944,000,0001,209,588,000,000510,202,000,000397,528,000,000
20093Net Income Common Stockholders0-1,856,863,000,000-475,500,000,000-290,964,000,00040,393,000,000-2,146,381,000,000-314,231,000,000-509,181,000,000
20094Net Income Continuous Operations0-1,856,863,000,000-475,500,000,000-290,964,000,00040,393,000,000-2,486,550,000,000-102,636,000,000-509,181,000,000
20045General And Administrative Expense099,767,000,00015,211,000,00032,104,000,00010,602,000,00097,568,000,00062,423,000,00040,027,000,000
20159Selling General And Administration0105,834,000,00017,304,000,00033,836,000,00011,727,000,00099,987,000,00064,418,000,00042,150,000,000
20435Total Operating Income As Reported0-32,017,000,000-55,177,000,000160,536,000,000544,719,000,000-761,369,000,000593,336,000,00065,270,000,000
20412Other Non Operating Income Expenses0-246,740,000,000-29,475,000,000-79,077,000,000-69,804,000,000-216,923,000,000-120,015,000,000-71,940,000,000
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0-1,856,863,000,000-475,500,000,000-290,964,000,00040,393,000,000-2,146,381,000,000-314,231,000,000-509,181,000,000
20417Total Unusual Items Excluding Goodwill0-540,561,000,000000-628,621,000,000-43,973,000,0000
20077Net Non Operating Interest Income Expense0-1,632,143,000,000-403,413,000,000-395,991,000,000-438,198,000,000-1,536,591,000,000-545,228,000,000-488,106,000,000
20346Net Income Including Noncontrolling Interests0-1,856,863,000,000-475,500,000,000-290,964,000,00040,393,000,000-2,146,381,000,000-314,231,000,000-509,181,000,000
20019Depreciation And Amortization In Income Statement013,074,000,0005,369,000,0003,442,000,0002,450,000,0009,819,000,0009,960,000,00010,474,000,000
20309Net Income From Continuing And Discontinued Operation0-1,856,863,000,000-475,500,000,000-290,964,000,00040,393,000,000-2,486,550,000,000-102,636,000,000-509,181,000,000
20331Net Income From Continuing Operation Net Minority Interest0-1,856,863,000,000-475,500,000,000-290,964,000,00040,393,000,000-2,486,550,000,000-102,636,000,000-509,181,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23097Goodwill00399,867,000,000901,497,000,000901,497,000,000
23531Net Debt0017,428,853,000,00015,921,901,000,0003,174,840,000,000
23165Payables00688,561,000,000370,855,000,000263,281,000,000
23139Net P P E0016,798,670,000,00015,811,007,000,0005,363,923,000,000
23351Properties00000
23386Total Debt0018,902,178,000,00016,592,686,000,0003,786,193,000,000
23100Gross P P E0020,982,059,000,00019,094,681,000,0007,771,748,000,000
23038Common Stock003,118,346,000,0003,118,346,000,0003,118,346,000,000
23045Current Debt00149,704,000,0005,039,804,000,0003,727,217,000,000
23532Share Issued0031,183,464,90031,183,464,90031,183,464,900
23220Total Assets0020,101,049,000,00019,798,329,000,0007,629,153,000,000
23027Capital Stock003,118,346,000,0003,118,346,000,0003,118,346,000,000
23382Other Payable00452,257,000,000103,971,000,00013,897,000,000
23028Cash Financial001,331,830,000,000592,732,000,000267,327,000,000
23123Long Term Debt0018,610,979,000,00011,474,829,000,0000
23179Prepaid Assets00319,600,000,000148,678,000,000118,546,000,000
23385Working Capital00701,884,000,000-4,724,871,000,000-3,866,744,000,000
23000Accounts Payable00203,779,000,000217,425,000,000238,301,000,000
23029Cash Equivalents0000285,050,000,000
23245Invested Capital0018,168,256,000,00018,572,508,000,0006,198,956,000,000
23340Other Properties0015,302,473,000,00014,188,564,000,0004,158,340,000,000
23342Other Receivables009,141,000,0008,001,000,00012,498,000,000
23204Retained Earnings00-3,183,795,000,000-1,037,414,000,000-723,183,000,000
23217Total Tax Payable0032,525,000,00049,459,000,00011,083,000,000
23001Accounts Receivable00708,970,000,000520,854,000,000422,167,000,000
23280Common Stock Equity00-592,427,000,0002,057,875,000,0002,471,739,000,000
23403Net Tangible Assets00-993,927,000,0001,154,140,000,0001,566,193,000,000
23215Stockholders Equity00-592,427,000,0002,057,875,000,0002,471,739,000,000
23383Tangible Book Value00-993,927,000,0001,154,140,000,0001,566,193,000,000
23353Long Term Provisions00160,820,000,000106,889,000,0000
23374Total Capitalization0018,018,552,000,00013,532,704,000,0002,471,739,000,000
23312Land And Improvements002,416,550,000,0001,864,222,000,000682,147,000,000
23469Other Equity Interest000-163,301,000,0000
23393Ordinary Shares Number0031,183,464,90031,183,464,90031,183,464,900
23155Other Intangible Assets001,633,000,0002,238,000,0004,049,000,000
23008Accumulated Depreciation00-4,183,389,000,000-3,283,674,000,000-2,407,825,000,000
23282Construction In Progress00446,744,000,000178,593,000,000188,908,000,000
23380Capital Lease Obligations00141,495,000,00078,053,000,00058,976,000,000
23030Cash And Cash Equivalents001,331,830,000,000592,732,000,000552,377,000,000
23262Gross Accounts Receivable00766,272,000,000583,810,000,000484,790,000,000
23012Additional Paid In Capital00-259,555,000,000129,009,000,000129,009,000,000
23275Buildings And Improvements002,776,319,000,0002,827,022,000,0002,710,075,000,000
23126Long Term Equity Investment00150,000,0004,180,000,0004,180,000,000
23062Non Current Deferred Revenue0016,397,000,00023,864,000,00038,627,000,000
23020Available For Sale Securities00355,276,000,000567,837,000,000-1,159,000,000
23319Machinery Furniture Equipment0039,973,000,00036,280,000,00032,278,000,000
23289Derivative Product Liabilities0070,436,000,00000
23048Current Capital Lease Obligation0076,899,000,00055,971,000,00050,435,000,000
23127Long Term Capital Lease Obligation0064,596,000,00022,082,000,0008,541,000,000
23098Goodwill And Other Intangible Assets00401,500,000,000903,735,000,000905,546,000,000
23261Total Equity Gross Minority Interest00-592,427,000,0002,057,875,000,0002,471,739,000,000
23067Non Current Deferred Taxes Liabilities0069,147,000,00080,696,000,00073,759,000,000
23259Total Liabilities Net Minority Interest0020,693,476,000,00017,740,454,000,0005,157,414,000,000
23046Current Debt And Capital Lease Obligation00226,603,000,0005,095,775,000,0003,777,652,000,000
23266Allowance For Doubtful Accounts Receivable00-57,302,000,000-62,956,000,000-62,623,000,000
23124Long Term Debt And Capital Lease Obligation0018,675,575,000,00011,496,911,000,0008,541,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0026,064,000,00027,390,000,00028,808,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00399,867,000,000399,867,000,000399,867,000,000399,867,000,000901,497,000,000901,497,000,000
23531Net Debt0018,336,574,000,00017,681,731,000,00017,352,437,000,00017,428,853,000,00015,921,901,000,0003,174,840,000,000
23165Payables001,172,234,000,0001,156,212,000,0001,053,264,000,000688,561,000,000370,855,000,000263,281,000,000
23139Net P P E0017,224,188,000,00017,261,785,000,00017,106,610,000,00016,798,670,000,00015,811,007,000,0005,363,923,000,000
23351Properties00000000
23386Total Debt0018,667,115,000,00018,342,351,000,00018,333,011,000,00018,902,178,000,00016,592,686,000,0003,786,193,000,000
23100Gross P P E0022,226,875,000,00021,971,865,000,00021,570,099,000,00020,982,059,000,00019,094,681,000,0007,771,748,000,000
23038Common Stock003,118,346,000,0003,118,346,000,0003,118,346,000,0003,118,346,000,0003,118,346,000,0003,118,346,000,000
23045Current Debt00441,346,000,000294,176,000,000295,984,000,000149,704,000,0005,039,804,000,0003,727,217,000,000
23532Share Issued0031,183,464,90031,183,464,90031,183,464,90031,183,464,90031,183,464,90031,183,464,900
23220Total Assets0019,853,004,000,00020,159,305,000,00020,238,350,000,00020,101,049,000,00019,798,329,000,0007,629,153,000,000
23027Capital Stock003,118,346,000,0003,118,346,000,0003,118,346,000,0003,118,346,000,0003,118,346,000,0003,118,346,000,000
23382Other Payable00733,958,000,000632,912,000,000556,459,000,000452,257,000,000103,971,000,00013,897,000,000
23028Cash Financial00159,491,000,000282,049,000,000826,161,000,0001,331,830,000,000592,732,000,000267,327,000,000
23123Long Term Debt0018,054,719,000,00017,868,604,000,00017,882,614,000,00018,610,979,000,00011,474,829,000,0000
23179Prepaid Assets00427,330,000,000427,551,000,000414,488,000,000319,600,000,000148,678,000,000118,546,000,000
23385Working Capital00-1,271,416,000,000-786,002,000,000-199,831,000,000701,884,000,000-4,724,871,000,000-3,866,744,000,000
23000Accounts Payable00417,739,000,000506,958,000,000451,791,000,000203,779,000,000217,425,000,000238,301,000,000
23029Cash Equivalents000199,000,000,000000285,050,000,000
23245Invested Capital0016,561,165,000,00017,345,449,000,00017,713,334,000,00018,168,256,000,00018,572,508,000,0006,198,956,000,000
23340Other Properties0016,161,560,000,00015,993,420,000,00015,312,312,000,00015,302,473,000,00014,188,564,000,0004,158,340,000,000
23342Other Receivables0017,934,000,00015,225,000,00011,421,000,0009,141,000,0008,001,000,00012,498,000,000
23204Retained Earnings00-3,909,857,000,000-3,434,366,000,000-3,143,402,000,000-3,183,795,000,000-1,037,414,000,000-723,183,000,000
23217Total Tax Payable0020,537,000,00016,342,000,00045,014,000,00032,525,000,00049,459,000,00011,083,000,000
23001Accounts Receivable00782,783,000,000762,272,000,000798,261,000,000708,970,000,000520,854,000,000422,167,000,000
23280Common Stock Equity00-1,934,900,000,000-817,331,000,000-465,264,000,000-592,427,000,0002,057,875,000,0002,471,739,000,000
23403Net Tangible Assets00-2,362,652,000,000-1,229,430,000,000-868,353,000,000-993,927,000,0001,154,140,000,0001,566,193,000,000
23215Stockholders Equity00-1,934,900,000,000-817,331,000,000-465,264,000,000-592,427,000,0002,057,875,000,0002,471,739,000,000
23383Tangible Book Value00-2,362,652,000,000-1,229,430,000,000-868,353,000,000-993,927,000,0001,154,140,000,0001,566,193,000,000
23353Long Term Provisions00173,395,000,000169,234,000,000163,739,000,000160,820,000,000106,889,000,0000
23374Total Capitalization0016,119,819,000,00017,051,273,000,00017,417,350,000,00018,018,552,000,00013,532,704,000,0002,471,739,000,000
23312Land And Improvements002,774,167,000,0002,657,013,000,0002,493,748,000,0002,416,550,000,0001,864,222,000,000682,147,000,000
23469Other Equity Interest000000-163,301,000,0000
23393Ordinary Shares Number0031,183,464,90031,183,464,90031,183,464,90031,183,464,90031,183,464,90031,183,464,900
23155Other Intangible Assets0027,885,000,00012,232,000,0003,222,000,0001,633,000,0002,238,000,0004,049,000,000
23008Accumulated Depreciation00-5,002,687,000,000-4,710,080,000,000-4,463,489,000,000-4,183,389,000,000-3,283,674,000,000-2,407,825,000,000
23282Construction In Progress00437,060,000,000495,511,000,000932,787,000,000446,744,000,000178,593,000,000188,908,000,000
23380Capital Lease Obligations00171,050,000,000179,571,000,000154,413,000,000141,495,000,00078,053,000,00058,976,000,000
23030Cash And Cash Equivalents00159,491,000,000481,049,000,000826,161,000,0001,331,830,000,000592,732,000,000552,377,000,000
23262Gross Accounts Receivable00846,538,000,000821,723,000,000855,684,000,000766,272,000,000583,810,000,000484,790,000,000
23012Additional Paid In Capital00-259,555,000,000-259,555,000,000-259,555,000,000-259,555,000,000129,009,000,000129,009,000,000
23275Buildings And Improvements002,805,200,000,0002,779,011,000,0002,791,266,000,0002,776,319,000,0002,827,022,000,0002,710,075,000,000
23126Long Term Equity Investment00000150,000,0004,180,000,0004,180,000,000
23062Non Current Deferred Revenue0019,238,000,00040,219,000,00037,441,000,00016,397,000,00023,864,000,00038,627,000,000
23020Available For Sale Securities00000355,276,000,000567,837,000,000-1,159,000,000
23319Machinery Furniture Equipment0048,888,000,00046,910,000,00039,986,000,00039,973,000,00036,280,000,00032,278,000,000
23289Derivative Product Liabilities00692,779,000,000224,513,000,000152,555,000,00070,436,000,00000
23048Current Capital Lease Obligation0083,692,000,00079,866,000,00040,375,000,00076,899,000,00055,971,000,00050,435,000,000
23127Long Term Capital Lease Obligation0087,358,000,00099,705,000,000114,038,000,00064,596,000,00022,082,000,0008,541,000,000
23098Goodwill And Other Intangible Assets00427,752,000,000412,099,000,000403,089,000,000401,500,000,000903,735,000,000905,546,000,000
23261Total Equity Gross Minority Interest00-1,934,900,000,000-817,331,000,000-465,264,000,000-592,427,000,0002,057,875,000,0002,471,739,000,000
23067Non Current Deferred Taxes Liabilities0062,933,000,00065,104,000,00068,110,000,00069,147,000,00080,696,000,00073,759,000,000
23259Total Liabilities Net Minority Interest0021,787,904,000,00020,976,636,000,00020,703,614,000,00020,693,476,000,00017,740,454,000,0005,157,414,000,000
23046Current Debt And Capital Lease Obligation00525,038,000,000374,042,000,000336,359,000,000226,603,000,0005,095,775,000,0003,777,652,000,000
23266Allowance For Doubtful Accounts Receivable00-63,755,000,000-59,451,000,000-57,423,000,000-57,302,000,000-62,956,000,000-62,623,000,000
23124Long Term Debt And Capital Lease Obligation0018,142,077,000,00017,968,309,000,00017,996,652,000,00018,675,575,000,00011,496,911,000,0008,541,000,000
23344Non Current Pension And Other Postretirement Benefit Plans0030,391,000,00029,428,000,00027,599,000,00026,064,000,00027,390,000,00028,808,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E018,517,000,00019,917,000,000043,000,000
26185Free Cash Flow0879,163,000,0001,047,942,000,000-9,608,108,000,000-1,080,862,000,000
26027Changes In Cash0-516,117,000,000706,929,000,00023,918,000,000-16,690,000,000
26182Issuance Of Debt0350,000,000,00010,969,315,000,00016,735,506,000,0002,048,766,000,000
26016End Cash Position0331,386,000,0001,331,830,000,000592,732,000,000552,377,000,000
26112Purchase Of P P E0-1,499,062,000,000-1,563,022,000,000-9,923,608,000,000-1,794,155,000,000
26183Repayment Of Debt0-192,813,000,000-9,826,692,000,000-4,551,500,000,000-232,335,000,000
26125Sale Of Investment0000126,031,000,000
26005Capital Expenditure0-1,529,257,000,000-1,563,900,000,000-9,923,608,000,000-1,796,450,000,000
26012Financing Cash Flow0-1,262,430,000,000-325,080,000,0009,986,986,000,0001,320,346,000,000
26253Interest Paid C F F0-834,746,000,000-846,982,000,000-407,511,000,000-495,354,000,000
26013Investing Cash Flow0-1,662,107,000,000-1,579,833,000,000-10,278,568,000,000-2,052,624,000,000
26115Purchase Of Business00-35,850,000,00000
26098Common Stock Issuance00000
26088Common Stock Payments00000
26110Purchase Of Investment00000
26015Beginning Cash Position0847,503,000,000592,732,000,000552,377,000,000563,111,000,000
26223Classesof Cash Payments0-873,856,000,000-822,792,000,000-1,342,853,000,000-270,366,000,000
26099Long Term Debt Issuance0350,000,000,00010,969,315,000,00016,735,506,000,0002,048,766,000,000
26090Long Term Debt Payments0-192,813,000,000-9,826,692,000,000-4,551,500,000,000-232,335,000,000
26108Purchase Of Intangibles0-30,195,000,000-878,000,0000-2,295,000,000
26101Short Term Debt Issuance00002,048,766,000,000
26091Short Term Debt Payments0000-232,335,000,000
26181Issuance Of Capital Stock00000
26071Net Common Stock Issuance00000
26073Net Long Term Debt Issuance0157,187,000,0001,142,623,000,00012,184,006,000,0001,816,431,000,000
26164Net Other Financing Charges00-620,721,000,000-1,789,509,000,0000
26165Net Other Investing Changes000-354,960,000,000-382,248,000,000
26119Net P P E Purchase And Sale0-1,480,545,000,000-1,543,105,000,000-9,923,608,000,000-1,794,112,000,000
26184Repurchase Of Capital Stock00000
26075Net Short Term Debt Issuance00001,816,431,000,000
26072Net Issuance Payments Of Debt0157,187,000,0001,142,623,000,00012,184,006,000,0001,816,431,000,000
26226Paymentson Behalfof Employees0-190,946,000,000-188,395,000,000-125,245,000,000-92,646,000,000
26116Net Business Purchase And Sale00-35,850,000,00000
26063Effect Of Exchange Rate Changes032,835,000,00032,169,000,00016,437,000,0005,956,000,000
26118Net Investment Purchase And Sale0000126,031,000,000
26117Net Intangibles Purchase And Sale0-30,195,000,000-878,000,0000-2,295,000,000
26228Other Cash Paymentsfrom Operating Activities0-380,170,000,000-275,305,000,000-1,101,905,000,000-71,677,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,408,420,000,0002,611,842,000,000315,500,000,000715,588,000,000
26221Classesof Cash Receiptsfrom Operating Activities02,718,876,000,0002,468,750,000,0001,767,852,000,0001,029,507,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E018,517,000,00018,517,000,0000019,917,000,000043,000,000
26185Free Cash Flow0879,163,000,000202,430,000,000179,665,000,000196,288,000,0001,047,942,000,000-9,608,108,000,000-1,080,862,000,000
26027Changes In Cash0-516,117,000,000-321,217,000,000-344,952,000,000-506,301,000,000706,929,000,00023,918,000,000-16,690,000,000
26182Issuance Of Debt0350,000,000,00000010,969,315,000,00016,735,506,000,0002,048,766,000,000
26016End Cash Position0331,386,000,000159,491,000,000481,049,000,000826,161,000,0001,331,830,000,000592,732,000,000552,377,000,000
26112Purchase Of P P E0-1,499,062,000,000-243,543,000,000-239,356,000,000-211,840,000,000-1,563,022,000,000-9,923,608,000,000-1,794,155,000,000
26183Repayment Of Debt0-192,813,000,000-96,697,000,000-5,000,000-96,699,000,000-9,826,692,000,000-4,551,500,000,000-232,335,000,000
26125Sale Of Investment0000000126,031,000,000
26005Capital Expenditure0-1,529,257,000,000-261,847,000,000-249,117,000,000-213,813,000,000-1,563,900,000,000-9,923,608,000,000-1,796,450,000,000
26012Financing Cash Flow0-1,262,430,000,000-425,198,000,000-284,278,000,000-384,083,000,000-325,080,000,0009,986,986,000,0001,320,346,000,000
26253Interest Paid C F F0-834,746,000,000-328,501,000,000-284,273,000,000-287,384,000,000-846,982,000,000-407,511,000,000-495,354,000,000
26013Investing Cash Flow0-1,662,107,000,000-360,296,000,000-489,456,000,000-532,319,000,000-1,579,833,000,000-10,278,568,000,000-2,052,624,000,000
26115Purchase Of Business00000-35,850,000,00000
26098Common Stock Issuance00000000
26088Common Stock Payments00000000
26110Purchase Of Investment00000000
26015Beginning Cash Position0847,503,000,000481,049,000,000826,161,000,0001,331,830,000,000592,732,000,000552,377,000,000563,111,000,000
26223Classesof Cash Payments0-873,856,000,00063,894,000,000-227,172,000,000-175,112,000,000-822,792,000,000-1,342,853,000,000-270,366,000,000
26099Long Term Debt Issuance0350,000,000,00000010,969,315,000,00016,735,506,000,0002,048,766,000,000
26090Long Term Debt Payments0-192,813,000,000-96,697,000,000-5,000,000-96,699,000,000-9,826,692,000,000-4,551,500,000,000-232,335,000,000
26108Purchase Of Intangibles0-30,195,000,000-18,304,000,000-9,761,000,000-1,973,000,000-878,000,0000-2,295,000,000
26101Short Term Debt Issuance00000002,048,766,000,000
26091Short Term Debt Payments0000000-232,335,000,000
26181Issuance Of Capital Stock00000000
26071Net Common Stock Issuance00000000
26073Net Long Term Debt Issuance0157,187,000,000-96,697,000,000-5,000,000-96,699,000,0001,142,623,000,00012,184,006,000,0001,816,431,000,000
26164Net Other Financing Charges00000-620,721,000,000-1,789,509,000,0000
26165Net Other Investing Changes00-328,534,000,000-10,254,000,000-318,506,000,0000-354,960,000,000-382,248,000,000
26119Net P P E Purchase And Sale0-1,480,545,000,000-243,543,000,000-239,356,000,000-211,840,000,000-1,543,105,000,000-9,923,608,000,000-1,794,112,000,000
26184Repurchase Of Capital Stock00000000
26075Net Short Term Debt Issuance00000001,816,431,000,000
26072Net Issuance Payments Of Debt0157,187,000,000-96,697,000,000-5,000,000-96,699,000,0001,142,623,000,00012,184,006,000,0001,816,431,000,000
26226Paymentson Behalfof Employees0-190,946,000,000-39,791,000,000-48,237,000,000-45,953,000,000-188,395,000,000-125,245,000,000-92,646,000,000
26116Net Business Purchase And Sale00000-35,850,000,00000
26063Effect Of Exchange Rate Changes032,835,000,000-341,000,000-160,000,000632,000,00032,169,000,00016,437,000,0005,956,000,000
26118Net Investment Purchase And Sale0000000126,031,000,000
26117Net Intangibles Purchase And Sale0-30,195,000,000-18,304,000,000-9,761,000,000-1,973,000,000-878,000,0000-2,295,000,000
26228Other Cash Paymentsfrom Operating Activities0-380,170,000,000-57,828,000,000-92,857,000,000-29,683,000,000-275,305,000,000-1,101,905,000,000-71,677,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,408,420,000,000464,277,000,000428,782,000,000410,101,000,0002,611,842,000,000315,500,000,000715,588,000,000
26221Classesof Cash Receiptsfrom Operating Activities02,718,876,000,000596,344,000,000686,630,000,000603,470,000,0002,468,750,000,0001,767,852,000,0001,029,507,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-15At close: 04:00PM WIB3434333434.00 - 34.00343430.00 - 90.003090239,3002,154,0621,060,000,000,00010-27N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-12At close: 04:00PM WIB3434333434.00 - 34.00343430.00 - 90.003090239,3002,165,0371,060,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-11At close: 04:00PM WIB3434333434.00 - 34.00343430.00 - 90.003090239,3002,375,5141,060,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-10At close: 04:00PM WIB3434333434.00 - 34.00343430.00 - 90.003090239,3002,415,9281,060,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-05At close: 04:00PM WIB3434343434.00 - 34.00343430.00 - 90.003090239,3002,849,0671,060,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-04At close: 04:14PM WIB3535363434.00 - 35.00343530.00 - 91.0030911,282,5002,834,2251,060,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-03At close: 04:00PM WIB3232352932.00 - 35.00323530.00 - 92.0030929,687,4002,677,8271,091,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-02At close: 04:02PM WIB3330353030.00 - 32.00303230.00 - 93.00309311,907,4002,491,017997,872,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-01At close: 04:00PM WIB3633333333.00 - 33.00333333.00 - 94.0033943,357,5002,439,9631,029,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-29At close: 04:00PM WIB4036363636.00 - 36.00363636.00 - 95.0036959,205,4002,439,9631,123,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-28At close: 04:00PM WIB4036363636.00 - 36.00363636.00 - 95.0036959,205,4002,300,8511,123,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-27At close: 04:00PM WIB44400040.00 - 40.00404040.00 - 95.004095332,7002,251,3621,247,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-26At close: 04:00PM WIB48440044.00 - 44.00444444.00 - 95.004495446,1002,256,0151,372,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-25At close: 04:05PM WIB51500048.00 - 50.00485048.00 - 95.0048952,967,3002,295,5941,497,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-22At close: 04:08PM WIB5151505150.00 - 51.00505150.00 - 95.005095476,1002,328,0851,590,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-21At close: 04:05PM WIB510000.0000 - 0.000000002,317,164010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-14As of 01:38PM WIB. Market open.5151505150.00 - 52.00505250.00 - 95.005095869,6002,146,5571,590,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-13At close: 03:49PM WIB5252505250.00 - 52.00505250.00 - 99.0050991,431,0002,137,8461,590,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-11At close: 04:00PM WIB525205251.00 - 52.00515250.00 - 102.0050102125,3002,114,8131,622,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-08At close: 04:00PM WIB525205251.00 - 52.00515250.00 - 106.0050106125,3002,127,7821,622,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-05At close: 03:44PM WIB5151515251.00 - 53.00515350.00 - 106.00501061,369,4002,172,5861,622,000,000,00010-58N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-04At close: 03:47PM WIB5251515251.00 - 54.00515450.00 - 106.00501061,620,7002,178,8061,590,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-01At close: 03:24PM WIB5251515250.00 - 53.00505350.00 - 106.00501062,303,7002,143,5371,622,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-02-28At close: 04:00PM WIB525205251.00 - 52.00515250.00 - 110.0050110359,8002,147,3551,622,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-02-27At close: 03:49PM WIB5151515251.00 - 54.00515450.00 - 110.00501108,905,4002,005,1321,622,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-02-26At close: 04:00PM WIB5252515251.00 - 52.00515250.00 - 110.0050110276,3002,016,0251,590,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-02-23At close: 04:00PM WIB5152515251.00 - 52.00515250.00 - 110.00501101,092,7002,005,6691,622,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)2024-02-22At close: 04:13PM WIB5151515251.00 - 52.00515250.00 - 110.0050110455,8002,022,8501,590,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110
CENTPT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)2024-02-21At close: 04:00PM WIB5253515250.00 - 53.00505350.00 - 110.0050110983,7002,015,1181,590,000,000,00010-60N/AN/A (N/A)00Sep 09, 20110

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-151,060,000,000,00020,380,000,000,0003580004826100903047642,170,0005,290,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2023Dec 31, 2023-3329302,520,000,000,000811601,510,000,000,000-844,400,000,000-270299,630,000,0001019,620,000,000,00001-471,730,000,000,000-150,490,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-121,060,000,000,00020,380,000,000,0003580004826100903048642,380,0005,140,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-111,060,000,000,00020,380,000,000,0003580004826100903048642,420,0005,140,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-101,060,000,000,00020,380,000,000,0003580004826100903048642,420,0005,140,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-051,060,000,000,00020,380,000,000,000358000482610091051652,830,0005,360,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-04997,870,000,00019,510,000,000,00035800048-8010092051652,680,0004,580,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-03997,870,000,00019,510,000,000,00035800048-8010093052652,490,0003,530,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-021,030,000,000,00019,540,000,000,00035800048-8010094053652,440,0003,260,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-04-011,120,000,000,00019,630,000,000,00035800048-8010094053652,440,0003,260,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-291,120,000,000,00019,630,000,000,00035800048-80100953653652,300,0002,430,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-281,250,000,000,00019,750,000,000,00035800148-8110095054662,250,0002,200,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-271,590,000,000,00020,100,000,000,00035800148-8210095054662,260,0002,210,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-261,590,000,000,00020,100,000,000,00035800148-8210095054662,300,0002,290,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-251,590,000,000,00020,100,000,000,00035800148-82100955054662,300,0002,290,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-221,590,000,000,00020,100,000,000,00035800148-8210095054662,320,0002,260,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-211,590,000,000,00020,100,000,000,00035800148-82100955054662,320,0002,260,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-141,590,000,000,00020,100,000,000,00035800148-8210099054672,140,0001,660,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-131,620,000,000,00020,130,000,000,00035800148-82100100054672,110,0001,660,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-111,620,000,000,00020,130,000,000,00035800148-821001025054672,090,0001,660,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-081,620,000,000,00020,130,000,000,00035800148-821001065054672,130,0001,760,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-051,620,000,000,00020,130,000,000,00035800148-82100106055672,180,0001,600,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-580159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-041,620,000,000,00020,130,000,000,00035800148-821001065055672,180,0001,600,00031,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-03-011,620,000,000,00020,130,000,000,00035800148-821-4927106055672,130,0001,480,00031,180,000,00031,780,000,0001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-02-281,620,000,000,00020,130,000,000,00035800148-82100110055672,010,00065131,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-02-271,620,000,000,00020,130,000,000,00035800148-82100110055682,020,00076231,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk2024-02-261,620,000,000,00020,130,000,000,00035800148-82100110055682,020,00076231,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)2024-02-231,590,000,000,00020,100,000,000,00035800148-82100110056682,020,00084831,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)2024-02-221,590,000,000,00020,100,000,000,00035800148-821001105056682,020,00084831,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000
CENTPT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)2024-02-211,620,000,000,00020,130,000,000,00035800148-821001105056682,020,00083931,180,000,00001,140,000,00096000000000020N/ASep 09, 2011N/AN/ADec 31, 2022Sep 30, 2023-7633202,430,000,000,00078501,440,000,000,000-1,860,000,000,000-600159,490,000,000518,670,000,000,00001-622,410,000,000,000-170,100,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00363636360
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0000000
2024-05-0815:48:0000000
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:0000000
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00363636360
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0000000
2024-05-0815:46:0000000
2024-05-0815:44:0000000
2024-05-0815:42:0000000
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:0000000
2024-05-0815:30:0000000
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:0000000
2024-05-0815:20:0000000
2024-05-0815:18:0000000
2024-05-0815:16:0000000
2024-05-0815:14:0000000
2024-05-0815:12:0000000
2024-05-0815:10:0000000
2024-05-0815:08:0000000
2024-05-0815:06:0000000
2024-05-0815:04:0000000
2024-05-0815:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00363636360
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:0000000
2024-05-0815:40:0000000
2024-05-0815:35:0000000
2024-05-0815:30:0000000
2024-05-0815:25:0000000
2024-05-0815:20:0000000
2024-05-0815:15:0000000
2024-05-0815:10:0000000
2024-05-0815:05:0000000
2024-05-0815:00:0000000
2024-05-0814:55:01363636360
2024-05-0814:55:003636363680,900
2024-05-0814:50:0000000
2024-05-0814:45:0000000
2024-05-0814:40:0000000
2024-05-0814:35:0000000
2024-05-0814:30:0000000
2024-05-0814:25:0000000
2024-05-0814:20:0000000
2024-05-0814:15:0000000
2024-05-0814:10:0000000
2024-05-0814:05:0000000
2024-05-0814:00:0000000
2024-05-0813:55:0000000
2024-05-0813:50:0000000
2024-05-0813:45:0000000
2024-05-0813:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00363636360
2024-05-0815:45:0000000
2024-05-0815:30:0000000
2024-05-0815:15:0000000
2024-05-0815:00:0000000
2024-05-0814:55:01363636360
2024-05-0814:45:003636363680,900
2024-05-0814:30:0000000
2024-05-0814:15:0000000
2024-05-0814:00:0000000
2024-05-0813:45:0000000
2024-05-0813:30:0000000
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:55:01373737370
2024-05-0811:45:003737373733,000
2024-05-0811:30:0000000
2024-05-0811:15:0000000
2024-05-0811:00:0000000
2024-05-0810:55:02373737370
2024-05-0810:45:00373737377,400
2024-05-0810:30:0000000
2024-05-0810:15:0000000
2024-05-0810:00:0000000
2024-05-0809:55:01383838380
2024-05-0809:45:00383838380

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00363636360
2024-05-0815:30:0000000
2024-05-0815:00:0000000
2024-05-0814:55:01363636360
2024-05-0814:30:003636363680,900
2024-05-0814:00:0000000
2024-05-0813:30:0000000
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:55:01373737370
2024-05-0811:30:003737373733,000
2024-05-0811:00:0000000
2024-05-0810:55:02373737370
2024-05-0810:30:00373737377,400
2024-05-0810:00:0000000
2024-05-0809:55:01383838380
2024-05-0809:30:00383838380
2024-05-0809:00:0000000
2024-05-0716:00:0000000
2024-05-0715:30:0000000
2024-05-0715:00:0000000
2024-05-0714:55:01393939390
2024-05-0714:30:003939393981,300
2024-05-0714:00:0000000
2024-05-0713:30:0000000
2024-05-0713:00:0000000
2024-05-0712:30:0000000
2024-05-0712:00:0000000
2024-05-0711:55:01393939390

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00363636360
2024-05-0815:00:0000000
2024-05-0814:55:01363636360
2024-05-0814:00:003636363680,900
2024-05-0813:00:0000000
2024-05-0812:00:0000000
2024-05-0811:55:01373737370
2024-05-0811:00:003737373733,000
2024-05-0810:55:02373737370
2024-05-0810:00:00373737377,400
2024-05-0809:55:01383838380
2024-05-0809:00:00383838380
2024-05-0716:00:0000000
2024-05-0715:00:0000000
2024-05-0714:55:01393939390
2024-05-0714:00:003939393981,300
2024-05-0713:00:0000000
2024-05-0712:00:0000000
2024-05-0711:55:01393939390
2024-05-0711:00:003939393914,500
2024-05-0710:55:01404040400
2024-05-0710:00:004040404071,300
2024-05-0709:55:01404040400
2024-05-0709:00:00404040400
2024-05-0616:00:00414141410
2024-05-0615:00:0000000
2024-05-0614:55:01414141410
2024-05-0614:00:00414141412,800
2024-05-0613:00:0000000
2024-05-0612:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00363636360
2024-05-0815:00:0036363636196,200
2024-05-0814:55:01363636360
2024-05-0813:30:003636363680,900
2024-05-0812:00:0000000
2024-05-0811:55:01373737370
2024-05-0810:55:02373737370
2024-05-0810:30:003737373740,400
2024-05-0809:55:01383838380
2024-05-0809:00:00383838380
2024-05-0716:00:0300000
2024-05-0716:00:0000000
2024-05-0715:00:003939393927,600
2024-05-0714:55:01393939390
2024-05-0713:30:003939393981,300
2024-05-0712:00:0000000
2024-05-0711:55:01393939390
2024-05-0710:55:01404040400
2024-05-0710:30:004040393985,800
2024-05-0709:55:01404040400
2024-05-0709:00:00404040400
2024-05-0616:00:03414141410
2024-05-0616:00:0000000
2024-05-0615:00:004141414111,800
2024-05-0614:55:01414141410
2024-05-0613:30:00414141412,800
2024-05-0612:00:0000000
2024-05-0611:55:01414141410
2024-05-0610:55:01414141410
2024-05-0610:30:00414141416,700

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0038383636359,700
2024-05-0709:00:0040403939205,300
2024-05-0609:00:004141414183,200
2024-05-0309:00:0042424242895,900
2024-05-0209:00:00414241421,728,300
2024-04-3009:00:0037393739533,700
2024-04-2909:00:00353635361,860,300
2024-04-2609:00:0035363536849,600
2024-04-2509:00:00303330332,507,600
2024-04-2409:00:0031313030342,300
2024-04-2309:00:0032323131315,800
2024-04-2209:00:0032323232554,500
2024-04-1909:00:0033333232203,300
2024-04-1809:00:00323332331,426,300
2024-04-1709:00:00323232321,091,800
2024-04-1609:00:00323232321,484,900
2024-04-0509:00:0034343434239,300
2024-04-0409:00:00353534341,282,500
2024-04-0309:00:00323532359,687,400
2024-04-0209:00:003032303211,907,400
2024-04-0109:00:00333333333,357,500
2024-03-2809:00:00363636369,205,400
2024-03-2709:00:0040404040332,700
2024-03-2609:00:0044444444446,100
2024-03-2509:00:00505048482,967,300
2024-03-2209:00:0051515051476,100
2024-03-2109:00:00515250511,522,800
2024-03-2009:00:005156505113,680,700
2024-03-1909:00:00515251511,873,900
2024-03-1809:00:00515350511,404,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0040403939205,300
2024-05-0309:00:0042424242895,900
2024-05-0209:00:00414241421,728,300
2024-04-3009:00:0037393739533,700
2024-04-2909:00:00353635361,860,300
2024-04-2609:00:0035363536849,600
2024-04-2509:00:00303330332,507,600
2024-04-2409:00:0031313030342,300
2024-04-2309:00:0032323131315,800
2024-04-2209:00:0032323232554,500
2024-04-1909:00:0033333232203,300
2024-04-1809:00:00323332331,426,300
2024-04-1709:00:00323232321,091,800
2024-04-1609:00:00323232321,484,900
2024-04-0509:00:0034343434239,300
2024-04-0409:00:00353534341,282,500
2024-04-0309:00:00323532359,687,400
2024-04-0209:00:003032303211,907,400
2024-04-0109:00:00333333333,357,500
2024-03-2809:00:00363636369,205,400
2024-03-2709:00:0040404040332,700
2024-03-2609:00:0044444444446,100
2024-03-2509:00:00505048482,967,300
2024-03-2209:00:0051515051476,100
2024-03-2109:00:00515250511,522,800
2024-03-2009:00:005156505113,680,700
2024-03-1909:00:00515251511,873,900
2024-03-1809:00:00515350511,404,700
2024-03-1509:00:0051525052684,800
2024-03-1409:00:0051525051929,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0041413636648,200
2024-04-2800:00:00354235425,018,200
2024-04-2100:00:00323630364,569,800
2024-04-1400:00:00323332324,206,300
2024-04-0700:00:00343434340
2024-03-3100:00:003335303426,474,100
2024-03-2400:00:005050363612,951,500
2024-03-1700:00:005156505118,958,200
2024-03-1000:00:00525250523,045,300
2024-03-0300:00:00515450524,201,500
2024-02-2500:00:005254505212,407,000
2024-02-1800:00:00525350523,615,800
2024-02-1100:00:00575751542,616,700
2024-02-0400:00:00575751523,792,700
2024-01-2800:00:00555851528,414,300
2024-01-2100:00:005959525511,164,000
2024-01-1400:00:00666659599,270,900
2024-01-0700:00:005566506548,573,200
2023-12-3100:00:00555750552,506,800
2023-12-2400:00:00555653552,282,500
2023-12-1700:00:00626350557,468,800
2023-12-1000:00:00666657577,222,500
2023-12-0300:00:00696963657,293,700
2023-11-2600:00:00646661634,723,600
2023-11-1900:00:00646761643,588,300
2023-11-1200:00:00707162663,146,200
2023-11-0500:00:0070716871957,200
2023-10-2900:00:00727467693,981,700
2023-10-2200:00:00757670724,065,600
2023-10-1500:00:00747672745,811,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00414236363,272,400
2024-03-3100:00:003339303937,644,200
2024-02-2900:00:005156363641,460,200
2024-01-3100:00:005858505221,868,200
2023-12-3100:00:005566505378,189,500
2023-11-3000:00:006369505525,119,900
2023-10-3100:00:007172616213,439,300
2023-09-3000:00:007383696956,581,800
2023-08-3100:00:007282707353,386,200
2023-07-3100:00:007280657264,708,600
2023-06-3000:00:006490637267,618,200
2023-05-3100:00:006674626427,972,400
2023-04-3000:00:007681666622,339,400
2023-03-3100:00:00808379811,338,300
2023-02-2800:00:00869586931,488,500
2023-01-3100:00:00103105103104607,500
2022-12-3100:00:0011512193112170,607,500
2022-11-3000:00:0014414510911251,186,900
2022-10-3100:00:00143159130144135,926,300
2022-09-3000:00:00138195131143331,781,300
2022-08-3100:00:00180185141147120,969,900
2022-07-3100:00:00171202166180221,977,200
2022-06-3000:00:00191198160171155,719,400
2022-05-3100:00:00198218176189203,013,900
2022-04-3000:00:00206214176198164,351,600
2022-03-3100:00:00240268202206781,049,300
2022-02-2800:00:00194250155238928,717,700
2022-01-3100:00:00206228186194177,390,200
2021-12-3100:00:00232254187206299,052,300
2021-11-3000:00:00276294226232398,556,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00414236363,272,400
2024-03-3100:00:003336303637,110,500
2024-02-2900:00:005156363641,460,200
2024-01-3100:00:0058583039100,972,600
2023-12-3100:00:0055663636141,517,900
2023-11-3000:00:0063695052125,177,600
2023-10-3100:00:0071725053116,748,700
2023-09-3000:00:007383505595,141,000
2023-08-3100:00:0072836162123,407,300
2023-07-3100:00:0072836569174,676,600
2023-06-3000:00:0064906373185,713,000
2023-05-3100:00:0066906272160,299,200
2023-04-3000:00:0076906272117,930,000
2023-03-3100:00:008185626464,337,200
2023-02-2800:00:008695666652,519,300
2023-01-3100:00:00104110758169,881,700
2022-10-3100:00:0014315993112357,720,700
2022-07-3100:00:00171202131143674,728,400
2022-04-3000:00:00206218160171523,084,900
2022-01-3100:00:002062681552061,887,157,200
2021-10-3100:00:003243341872061,488,303,100
2021-07-3100:00:003144782683227,728,535,600
2021-04-3000:00:002683282163085,050,340,700
2021-01-3100:00:001933541752685,299,559,300



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters