for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NETVPT Net Visi Media Tbk
NASIPT Wahana Inti Makmur Tbk
MPOWPT Megapower Makmur Tbk
ASRMPT Asuransi Ramayana Tbk
PPGLPT Prima Globalindo Logistik Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CARE - PT Metro Healthcare Indonesia Tbk

Sector : Healthcare      Industry : Medical Care Facilities

PT Metro Healthcare Indonesia Tbk operates and manages hospitals in Indonesia. The company owns and operates 7 hospitals. It also engages in development, trade, industry, land transportation, agriculture, printing and services. The company was founded in 2015 and is based in Tangerang, Indonesia. PT Metro Healthcare Indonesia Tbk is a subsidiary of PT Metro Healthcare International.
Stock CodeCompany Name
MTMHPT Murni Sadar Tbk
RSCHPT Charlie Hospital Semarang Tbk
PRIMPT Royal Prima Tbk
RSGKPT Kedoya Adyaraya Tbk
PRAYPT Famon Awal Bros Sedaya Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1225
40002Enterprise Value45,997,909,496,5685,508,857,817,05815,566,709,374,285
40001Market Cap85,752,250,000,0005,320,000,000,00015,827,000,000,000
14010Ps Ratio1121255,175
102Enterprises Value E B I T D A Ratio19-775-1,4931,207
101Enterprises Value Revenue Ratio256926253

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio12225555
40002Enterprise Value45,997,909,496,5685,076,607,817,0585,508,857,817,05816,103,110,430,66015,704,364,166,26016,529,329,263,16815,566,709,374,285
40001Market Cap85,752,250,000,0004,887,750,000,0005,320,000,000,00015,960,000,000,00015,561,000,000,00016,425,500,000,00015,827,000,000,000
14010Ps Ratio112123257471705,175
102Enterprises Value E B I T D A Ratio19-775-2,126-1,4935,5222,195-1,5091,207
101Enterprises Value Revenue Ratio25692426747271253

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-21,778,877,132-3,689,800,402-3,982,929,57831,938,523,49525,098,801,879
20304Write Off0382,896,083382,896,083203,917,97200
20091Net Income0-100,908,428,789-19,986,946,942-93,543,896,9936,099,193,87114,312,842,564
29004Basic E P S0-30-301
20190E B I T D A0-21,778,877,132-3,689,800,402-3,982,929,57831,938,523,49525,098,801,879
20046Gross Profit099,110,512,77626,771,499,77396,232,265,566145,933,919,448102,891,453,435
29009Diluted E P S0-30-301
20136Pretax Income0-95,257,380,566-17,119,718,619-93,315,958,9206,506,538,85413,792,807,612
20145Tax Provision05,373,858,5442,774,258,214288,463,386332,914,077-375,143,524
20100Total Revenue0271,522,121,30390,294,198,462260,426,191,178290,934,356,126216,296,095,571
20164Total Expenses0298,312,671,71794,383,819,043320,813,655,073276,836,398,959231,813,276,645
20013Cost Of Revenue0172,411,608,52763,522,698,689164,193,925,612145,000,436,678113,404,642,136
20177Interest Income06,263,920,8141,640,536,53931,784,929,33215,781,938,57740,428,301,431
20057Interest Expense073,478,503,43413,429,918,21789,333,029,34225,431,984,64111,305,994,267
20109Operating Income0-26,790,550,414-4,089,620,581-60,387,463,89514,097,957,167-15,517,181,074
20316Normalized Income0-100,721,891,139-19,986,946,942-113,406,225,6843,487,258,64414,312,842,564
20108Operating Expense0125,901,063,19030,861,120,354156,619,729,461131,835,962,281118,408,634,509
20112Operating Revenue0271,522,121,30390,294,198,462260,426,191,178290,934,356,126216,296,095,571
20087Minority Interests0-277,189,679-92,970,10960,525,313-74,430,906144,891,428
20418Tax Rate For Calcs000000
20095Net Interest Income0-68,179,765,903-12,071,185,777-58,361,402,785-10,056,785,96528,777,220,521
20416Total Unusual Items0-310,896,083-310,896,08325,464,523,9632,752,784,4100
29010Basic Average Shares033,250,000,000033,250,000,00033,250,000,00033,250,000,000
20269Other Special Charges0-72,000,000-72,000,000-25,668,441,935-76,361,8810
20287Rent And Landing Fees03,666,984,378733,626,7274,642,857,4712,658,729,3171,626,513,469
29011Diluted Average Shares033,250,000,000033,250,000,00033,250,000,00033,250,000,000
20420Normalized E B I T D A0-21,467,981,049-3,689,800,402-29,447,453,54129,185,739,08525,098,801,879
20162Special Income Charges0-310,896,083-310,896,08325,464,523,9632,752,784,4100
20312Other Operating Expenses027,715,134,9028,135,056,82036,237,415,05828,689,863,7417,604,817,151
20368Total Other Finance Cost0965,183,283281,804,099813,302,775406,739,901345,086,643
20440Rent Expense Supplemental03,666,984,378733,626,7274,642,857,4712,658,729,3171,626,513,469
20314Reconciled Cost Of Revenue0172,411,608,52763,522,698,689164,193,925,612145,000,436,678113,404,642,136
20419Tax Effect Of Unusual Items0-124,358,43305,602,195,272140,849,1830
20075Interest Income Non Operating06,263,920,8141,640,536,53931,784,929,33215,781,938,57740,428,301,431
20158Selling And Marketing Expense0354,221,13787,150,291621,096,579204,179,634603,212,023
20064Interest Expense Non Operating073,478,503,43413,429,918,21789,333,029,34225,431,984,64111,305,994,267
20093Net Income Common Stockholders0-100,908,428,789-19,986,946,942-93,543,896,9936,099,193,87114,312,842,564
20094Net Income Continuous Operations0-100,631,239,110-19,893,976,833-93,604,422,3066,173,624,77714,167,951,136
20045General And Administrative Expense08,587,083,5842,148,041,86112,243,243,91313,189,141,30922,024,916,472
20159Selling General And Administration08,941,304,7212,235,192,15212,864,340,49213,393,320,94322,628,128,495
20435Total Operating Income As Reported0-27,173,446,497-4,472,516,664-60,591,381,86714,097,957,167-15,517,181,073
20412Other Non Operating Income Expenses023,831,834-648,016,178-31,616,203-287,416,758532,768,164
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-100,908,428,789-19,986,946,942-93,543,896,9936,099,193,87114,312,842,564
20289Restructuring And Mergern Acquisition0000-2,676,422,5290
20417Total Unusual Items Excluding Goodwill0-310,896,083-310,896,08325,464,523,9632,752,784,4100
20077Net Non Operating Interest Income Expense0-68,179,765,903-12,071,185,777-58,361,402,785-10,056,785,96528,777,220,521
20346Net Income Including Noncontrolling Interests0-100,631,239,110-19,893,976,833-93,604,422,3066,173,624,77714,167,951,136
20309Net Income From Continuing And Discontinued Operation0-100,908,428,789-19,986,946,942-93,543,896,9936,099,193,87114,312,842,564
20331Net Income From Continuing Operation Net Minority Interest0-100,908,428,789-19,986,946,942-93,543,896,9936,099,193,87114,312,842,564

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-21,778,877,132-2,387,397,688-3,689,800,402-22,855,319,9637,153,640,921-10,956,273,211-3,982,929,57831,938,523,49525,098,801,879
20304Write Off0382,896,0830382,896,083000203,917,97200
20091Net Income0-100,908,428,789-22,101,003,347-19,986,946,942-50,792,027,877-8,028,450,623-32,112,363,365-93,543,896,9936,099,193,87114,312,842,564
29004Basic E P S0-3-10-30-1-301
20190E B I T D A0-21,778,877,132-2,387,397,688-3,689,800,402-22,855,319,9637,153,640,921-10,956,273,211-3,982,929,57831,938,523,49525,098,801,879
20046Gross Profit099,110,512,77628,383,709,43526,771,499,77314,302,179,42529,653,124,14318,927,465,60196,232,265,566145,933,919,448102,891,453,435
29009Diluted E P S0-3-10-30-1-301
20136Pretax Income0-95,257,380,566-20,813,073,269-17,119,718,619-49,822,671,397-7,501,917,281-31,678,532,489-93,315,958,9206,506,538,85413,792,807,612
20145Tax Provision05,373,858,5441,218,809,3742,774,258,214904,440,552476,350,404410,972,939288,463,386332,914,077-375,143,524
20100Total Revenue0271,522,121,30380,882,349,82190,294,198,46257,202,612,67648,858,662,70352,041,027,701260,426,191,178290,934,356,126216,296,095,571
20164Total Expenses0298,312,671,71784,538,270,34994,383,819,04381,701,074,38443,405,210,30064,662,285,232320,813,655,073276,836,398,959231,813,276,645
20013Cost Of Revenue0172,411,608,52752,498,640,38663,522,698,68942,900,433,25119,205,538,56033,113,562,100164,193,925,612145,000,436,678113,404,642,136
20177Interest Income06,263,920,8141,284,246,9251,640,536,5391,669,709,3751,669,427,9751,643,601,02631,784,929,33215,781,938,57740,428,301,431
20057Interest Expense073,478,503,43418,425,675,58113,429,918,21726,967,351,43414,655,558,20220,722,259,27889,333,029,34225,431,984,64111,305,994,267
20109Operating Income0-26,790,550,414-3,655,920,528-4,089,620,581-24,498,461,7085,453,452,403-12,621,257,531-60,387,463,89514,097,957,167-15,517,181,074
20316Normalized Income0-100,721,891,139-22,101,003,347-19,986,946,942-50,792,027,877-8,028,450,623-32,112,363,365-113,406,225,6843,487,258,64414,312,842,564
20108Operating Expense0125,901,063,19032,039,629,96330,861,120,35438,800,641,13324,199,671,74031,548,723,132156,619,729,461131,835,962,281118,408,634,509
20112Operating Revenue0271,522,121,30380,882,349,82190,294,198,46257,202,612,67648,858,662,70352,041,027,701260,426,191,178290,934,356,126216,296,095,571
20087Minority Interests0-277,189,679-69,120,704-92,970,109-64,915,928-50,182,938-22,857,93760,525,313-74,430,906144,891,428
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-68,179,765,903-17,293,952,715-12,071,185,777-25,553,316,916-13,261,310,495-19,348,568,385-58,361,402,785-10,056,785,96528,777,220,521
20416Total Unusual Items0-310,896,0830-310,896,08325,396,318,9870025,464,523,9632,752,784,4100
29010Basic Average Shares033,250,000,00033,250,000,000033,250,000,000033,250,000,00033,250,000,00033,250,000,00033,250,000,000
20269Other Special Charges0-72,000,0000-72,000,000000-25,668,441,935-76,361,8810
20287Rent And Landing Fees03,666,984,378890,312,382733,626,7271,117,962,947925,082,3221,229,028,3684,642,857,4712,658,729,3171,626,513,469
29011Diluted Average Shares033,250,000,00033,250,000,000033,250,000,000033,250,000,00033,250,000,00033,250,000,00033,250,000,000
20420Normalized E B I T D A0-21,467,981,049-2,387,397,688-3,689,800,402-22,855,319,9637,153,640,921-10,956,273,211-29,447,453,54129,185,739,08525,098,801,879
20162Special Income Charges0-310,896,0830-310,896,08300025,464,523,9632,752,784,4100
20312Other Operating Expenses027,715,134,9026,546,502,9838,135,056,82017,230,491,571969,719,1316,654,724,83136,237,415,05828,689,863,7417,604,817,151
20368Total Other Finance Cost0965,183,283152,524,059281,804,099255,674,857275,180,268269,910,133813,302,775406,739,901345,086,643
20440Rent Expense Supplemental03,666,984,378890,312,382733,626,7271,117,962,947925,082,3221,229,028,3684,642,857,4712,658,729,3171,626,513,469
20314Reconciled Cost Of Revenue0172,411,608,52752,498,640,38663,522,698,68942,900,433,25119,205,538,56033,113,562,100164,193,925,612145,000,436,678113,404,642,136
20419Tax Effect Of Unusual Items0-124,358,433000005,602,195,272140,849,1830
20075Interest Income Non Operating06,263,920,8141,284,246,9251,640,536,5391,669,709,3751,669,427,9751,643,601,02631,784,929,33215,781,938,57740,428,301,431
20158Selling And Marketing Expense0354,221,137108,429,83987,150,29158,605,446100,035,56186,565,517621,096,579204,179,634603,212,023
20064Interest Expense Non Operating073,478,503,43418,425,675,58113,429,918,21726,967,351,43414,655,558,20220,722,259,27889,333,029,34225,431,984,64111,305,994,267
20093Net Income Common Stockholders0-100,908,428,789-22,101,003,347-19,986,946,942-50,792,027,877-8,028,450,623-32,112,363,365-93,543,896,9936,099,193,87114,312,842,564
20094Net Income Continuous Operations0-100,631,239,110-22,031,882,643-19,893,976,833-50,727,111,949-7,978,267,685-32,089,505,428-93,604,422,3066,173,624,77714,167,951,136
20045General And Administrative Expense08,587,083,5843,209,947,7642,148,041,861-9,057,077,6847,119,536,0403,554,025,44812,243,243,91313,189,141,30922,024,916,472
20159Selling General And Administration08,941,304,7213,318,377,6032,235,192,152-8,998,472,2387,219,571,6013,640,590,96512,864,340,49213,393,320,94322,628,128,495
20435Total Operating Income As Reported0-27,173,446,497-3,655,920,528-4,472,516,664-38,834,071,96419,789,062,659-12,621,257,531-60,591,381,86714,097,957,167-15,517,181,073
20412Other Non Operating Income Expenses023,831,834136,799,974-648,016,178229,107,227305,940,811291,293,427-31,616,203-287,416,758532,768,164
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0-100,908,428,789-22,101,003,347-19,986,946,942-50,792,027,877-8,028,450,623-32,112,363,365-93,543,896,9936,099,193,87114,312,842,564
20289Restructuring And Mergern Acquisition00000000-2,676,422,5290
20417Total Unusual Items Excluding Goodwill0-310,896,0830-310,896,08325,396,318,9870025,464,523,9632,752,784,4100
20077Net Non Operating Interest Income Expense0-68,179,765,903-17,293,952,715-12,071,185,777-25,553,316,916-13,261,310,495-19,348,568,385-58,361,402,785-10,056,785,96528,777,220,521
20346Net Income Including Noncontrolling Interests0-100,631,239,110-22,031,882,643-19,893,976,833-50,727,111,949-7,978,267,685-32,089,505,428-93,604,422,3066,173,624,77714,167,951,136
20309Net Income From Continuing And Discontinued Operation0-100,908,428,789-22,101,003,347-19,986,946,942-50,792,027,877-8,028,450,623-32,112,363,365-93,543,896,9936,099,193,87114,312,842,564
20331Net Income From Continuing Operation Net Minority Interest0-100,908,428,789-22,101,003,347-19,986,946,942-50,792,027,877-8,028,450,623-32,112,363,365-93,543,896,9936,099,193,87114,312,842,564

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill006,971,681,4646,971,681,4646,971,681,4647,024,470,936
23531Net Debt00428,751,244,292423,829,263,168301,663,340,8520
23165Payables0057,153,866,20844,158,265,84544,740,071,96717,471,812,880
23139Net P P E003,332,419,534,5763,341,442,497,9762,942,067,044,4102,654,463,441,471
23351Properties000000
23386Total Debt00954,514,193,129957,037,296,647844,063,816,090116,162,740,870
23100Gross P P E003,484,049,010,8833,471,719,049,9333,063,297,118,2382,719,773,129,419
23038Common Stock003,325,000,000,0003,325,000,000,0003,325,000,000,0003,325,000,000,000
23045Current Debt00824,855,509,520149,337,176,63218,374,186,97620,465,809,281
23532Share Issued0033,250,000,00033,250,000,00033,250,000,00033,250,000,000
23220Total Assets004,137,006,257,7134,234,621,132,4124,211,211,802,2583,445,671,264,153
23027Capital Stock003,325,000,000,0003,325,000,000,0003,325,000,000,0003,325,000,000,000
23382Other Payable007,205,116,47513,297,898,82121,734,658,2961,067,632,409
23028Cash Financial00525,762,948,837533,208,033,479538,400,475,238525,479,693,804
23123Long Term Debt00129,658,683,609807,700,120,015825,689,629,11495,696,931,589
23179Prepaid Assets003,898,901,1183,491,149,5072,873,588,1531,850,364,509
23385Working Capital00-109,127,767,827668,620,162,7541,176,601,822,834733,424,131,287
23000Accounts Payable0042,532,889,11126,875,586,51714,656,750,35110,821,912,088
23029Cash Equivalents00004,000,000,0000
23245Invested Capital004,051,013,686,9894,162,945,363,1084,141,314,944,0193,405,997,560,806
23340Other Properties0096,935,265,13679,092,295,75887,379,943,43052,098,239,522
23132Minority Interest001,224,514,141983,736,0611,016,715,908922,619,320
23342Other Receivables00433,676,044340,953,5907,668,632,88217,731,873
23204Retained Earnings00-231,784,665,472-122,376,092,871-31,033,031,403-38,449,339,396
23217Total Tax Payable007,415,860,6223,984,780,5078,348,663,3205,582,268,383
23001Accounts Receivable0029,762,970,11519,493,922,19543,418,562,08346,315,632,063
23280Common Stock Equity003,096,499,493,8603,205,908,066,4613,297,251,127,9293,289,834,819,936
23403Net Tangible Assets003,089,527,812,3963,198,936,384,9973,290,279,446,4653,282,810,349,000
23215Stockholders Equity003,096,499,493,8603,205,908,066,4613,297,251,127,9293,289,834,819,936
23383Tangible Book Value003,089,527,812,3963,198,936,384,9973,290,279,446,4653,282,810,349,000
23374Total Capitalization003,226,158,177,4694,013,608,186,4764,122,940,757,0433,385,531,751,525
23312Land And Improvements003,074,485,189,8293,074,485,189,8292,652,536,769,8462,074,048,903,340
23393Ordinary Shares Number0033,250,000,00033,250,000,00033,250,000,00033,250,000,000
23395Treasury Shares Number000000
23008Accumulated Depreciation00-151,629,476,307-130,276,551,957-121,230,073,828-65,309,687,948
23282Construction In Progress0035,870,506,46643,220,383,98692,585,968,075481,625,461,963
23030Cash And Cash Equivalents00525,762,948,837533,208,033,479542,400,475,238525,479,693,804
23262Gross Accounts Receivable0030,930,751,53320,734,993,21545,000,286,40948,910,093,523
23012Additional Paid In Capital003,284,159,3323,284,159,3323,284,159,3323,284,159,332
23275Buildings And Improvements00275,876,480,645273,807,561,553229,379,213,08099,150,009,574
23163Other Short Term Investments00229,000,000,000320,000,000,000650,000,000,000200,000,000,000
23319Machinery Furniture Equipment00881,568,8071,113,618,8071,415,223,80712,850,515,020
23098Goodwill And Other Intangible Assets006,971,681,4646,971,681,4646,971,681,4647,024,470,936
23261Total Equity Gross Minority Interest003,097,724,008,0013,206,891,802,5223,298,267,843,8373,290,757,439,256
23067Non Current Deferred Taxes Liabilities00562,533,279401,783,74300
23259Total Liabilities Net Minority Interest001,039,282,249,7121,027,729,329,890912,943,958,421154,913,824,897
23046Current Debt And Capital Lease Obligation00824,855,509,520149,337,176,63218,374,186,97620,465,809,281
23266Allowance For Doubtful Accounts Receivable00-1,167,781,418-1,241,071,020-1,581,724,326-2,594,461,460
23124Long Term Debt And Capital Lease Obligation00129,658,683,609807,700,120,015825,689,629,11495,696,931,589
23344Non Current Pension And Other Postretirement Benefit Plans005,413,792,4156,625,105,3849,595,105,33210,787,821,920

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill006,971,681,4646,971,681,4646,971,681,4646,971,681,4646,971,681,4646,971,681,4646,971,681,4647,024,470,936
23531Net Debt00474,659,496,568428,751,244,292508,857,817,058463,110,430,660463,364,166,260423,829,263,168301,663,340,8520
23165Payables0032,333,098,50557,153,866,20849,158,714,68043,803,436,67334,907,977,38144,158,265,84544,740,071,96717,471,812,880
23139Net P P E003,327,851,840,8993,332,419,534,5763,333,962,832,9163,336,797,264,7293,335,444,288,2333,341,442,497,9762,942,067,044,4102,654,463,441,471
23351Properties0000000000
23386Total Debt00946,895,606,825954,514,193,129955,585,440,308953,316,919,261965,256,038,620957,037,296,647844,063,816,090116,162,740,870
23100Gross P P E003,484,620,846,7873,484,049,010,8833,480,227,581,7923,477,723,719,8013,470,870,005,3723,471,719,049,9333,063,297,118,2382,719,773,129,419
23038Common Stock003,325,000,000,0003,325,000,000,0003,325,000,000,0003,325,000,000,0003,325,000,000,0003,325,000,000,0003,325,000,000,0003,325,000,000,000
23045Current Debt00824,183,556,566824,855,509,520165,747,361,819160,205,015,294161,195,072,514149,337,176,63218,374,186,97620,465,809,281
23532Share Issued0033,250,000,00033,250,000,00033,250,000,00033,250,000,00033,250,000,00033,250,000,00033,250,000,00033,250,000,000
23220Total Assets004,086,346,594,5444,137,006,257,7134,151,659,827,8974,193,611,435,7474,202,263,704,5184,234,621,132,4124,211,211,802,2583,445,671,264,153
23027Capital Stock003,325,000,000,0003,325,000,000,0003,325,000,000,0003,325,000,000,0003,325,000,000,0003,325,000,000,0003,325,000,000,0003,325,000,000,000
23382Other Payable007,103,681,6267,205,116,4757,984,234,6011,575,766,9227,713,455,16913,297,898,82121,734,658,2961,067,632,409
23028Cash Financial00472,236,110,257525,762,948,837446,727,623,250490,206,488,601501,891,872,360533,208,033,479538,400,475,238525,479,693,804
23123Long Term Debt00122,712,050,259129,658,683,609789,838,078,489793,111,903,967804,060,966,106807,700,120,015825,689,629,11495,696,931,589
23179Prepaid Assets004,235,783,3093,898,901,1183,633,182,7373,670,264,0113,635,332,4363,491,149,5072,873,588,1531,850,364,509
23385Working Capital00-132,752,324,906-109,127,767,827569,886,476,200620,150,935,727635,961,331,832668,620,162,7541,176,601,822,834733,424,131,287
23000Accounts Payable0017,333,058,83042,532,889,11135,200,327,61537,617,923,49422,288,036,39926,875,586,51714,656,750,35110,821,912,088
23029Cash Equivalents000000004,000,000,0000
23245Invested Capital004,021,294,097,3384,051,013,686,9894,070,560,664,9044,119,084,171,7344,139,051,741,7164,162,945,363,1084,141,314,944,0193,405,997,560,806
23340Other Properties0097,428,731,99096,935,265,13685,202,513,76583,993,344,43579,849,583,44279,092,295,75887,379,943,43052,098,239,522
23132Minority Interest001,293,634,8451,224,514,1411,121,692,8641,056,776,9361,006,593,998983,736,0611,016,715,908922,619,320
23342Other Receivables00450,765,170433,676,044363,244,119397,153,010353,003,590340,953,5907,668,632,88217,731,873
23204Retained Earnings00-253,885,668,819-231,784,665,472-213,308,934,736-162,516,906,859-154,488,456,236-122,376,092,871-31,033,031,403-38,449,339,396
23217Total Tax Payable007,896,358,0497,415,860,6225,974,152,4644,609,746,2574,906,485,8133,984,780,5078,348,663,3205,582,268,383
23001Accounts Receivable0036,674,249,86229,762,970,11530,510,939,00625,994,512,37321,878,469,62219,493,922,19543,418,562,08346,315,632,063
23280Common Stock Equity003,074,398,490,5133,096,499,493,8603,114,975,224,5963,165,767,252,4733,173,795,703,0963,205,908,066,4613,297,251,127,9293,289,834,819,936
23403Net Tangible Assets003,067,426,809,0493,089,527,812,3963,108,003,543,1323,158,795,571,0093,166,824,021,6323,198,936,384,9973,290,279,446,4653,282,810,349,000
23215Stockholders Equity003,074,398,490,5133,096,499,493,8603,114,975,224,5963,165,767,252,4733,173,795,703,0963,205,908,066,4613,297,251,127,9293,289,834,819,936
23383Tangible Book Value003,067,426,809,0493,089,527,812,3963,108,003,543,1323,158,795,571,0093,166,824,021,6323,198,936,384,9973,290,279,446,4653,282,810,349,000
23374Total Capitalization003,197,110,540,7723,226,158,177,4693,904,813,303,0853,958,879,156,4403,977,856,669,2024,013,608,186,4764,122,940,757,0433,385,531,751,525
23312Land And Improvements003,074,485,189,8293,074,485,189,8293,074,485,189,8293,074,485,189,8293,074,485,189,8293,074,485,189,8292,652,536,769,8462,074,048,903,340
23393Ordinary Shares Number0033,250,000,00033,250,000,00033,250,000,00033,250,000,00033,250,000,00033,250,000,00033,250,000,00033,250,000,000
23395Treasury Shares Number0000000000
23008Accumulated Depreciation00-156,769,005,888-151,629,476,307-146,264,748,876-140,926,455,072-135,425,717,139-130,276,551,957-121,230,073,828-65,309,687,948
23282Construction In Progress005,708,919,81235,870,506,46645,481,535,37044,113,300,71041,534,754,05143,220,383,98692,585,968,075481,625,461,963
23030Cash And Cash Equivalents00472,236,110,257525,762,948,837446,727,623,250490,206,488,601501,891,872,360533,208,033,479542,400,475,238525,479,693,804
23262Gross Accounts Receivable0037,842,031,28030,930,751,53331,687,597,99827,235,583,39323,119,540,64220,734,993,21545,000,286,40948,910,093,523
23012Additional Paid In Capital003,284,159,3323,284,159,3323,284,159,3323,284,159,3323,284,159,3323,284,159,3323,284,159,3323,284,159,332
23275Buildings And Improvements00306,116,436,349275,876,480,645274,176,774,021274,018,266,020273,886,859,243273,807,561,553229,379,213,08099,150,009,574
23163Other Short Term Investments00229,000,000,000229,000,000,000320,000,000,000320,000,000,000320,000,000,000320,000,000,000650,000,000,000200,000,000,000
23319Machinery Furniture Equipment00881,568,807881,568,807881,568,8071,113,618,8071,113,618,8071,113,618,8071,415,223,80712,850,515,020
23098Goodwill And Other Intangible Assets006,971,681,4646,971,681,4646,971,681,4646,971,681,4646,971,681,4646,971,681,4646,971,681,4647,024,470,936
23261Total Equity Gross Minority Interest003,075,692,125,3583,097,724,008,0013,116,096,917,4603,166,824,029,4093,174,802,297,0943,206,891,802,5223,298,267,843,8373,290,757,439,256
23067Non Current Deferred Taxes Liabilities00562,533,279562,533,279401,783,743401,783,743401,783,743401,783,74300
23259Total Liabilities Net Minority Interest001,010,654,469,1861,039,282,249,7121,035,562,910,4371,026,787,406,3381,027,461,407,4241,027,729,329,890912,943,958,421154,913,824,897
23046Current Debt And Capital Lease Obligation00824,183,556,566824,855,509,520165,747,361,819160,205,015,294161,195,072,514149,337,176,63218,374,186,97620,465,809,281
23266Allowance For Doubtful Accounts Receivable00-1,167,781,418-1,167,781,418-1,176,658,992-1,241,071,020-1,241,071,020-1,241,071,020-1,581,724,326-2,594,461,460
23124Long Term Debt And Capital Lease Obligation00122,712,050,259129,658,683,609789,838,078,489793,111,903,967804,060,966,106807,700,120,015825,689,629,11495,696,931,589
23344Non Current Pension And Other Postretirement Benefit Plans006,283,856,5835,413,792,4159,460,935,8478,550,436,7997,513,109,8776,625,105,3849,595,105,33210,787,821,920

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E072,000,000055,000,00091,597,1000
26185Free Cash Flow0-101,182,626,326-9,457,776,867-339,291,208,785-263,275,847,267-471,965,329,724
26027Changes In Cash0-29,655,762,10379,035,325,587-8,759,800,57114,267,537,257518,530,272,130
26182Issuance Of Debt076,671,868,72071,771,408,938149,411,228,741842,818,248,015122,406,267,224
26123Sale Of Business000227,000,00000
26016End Cash Position0472,236,110,257525,762,948,837533,208,033,479542,400,475,238525,479,693,804
26112Purchase Of P P E0-10,050,397,085-1,965,013,434-290,454,839,673-310,404,936,909-522,268,123,814
26183Repayment Of Debt0-95,826,710,424-73,637,066,026-149,654,349,960-113,142,597,965-138,967,968,600
26125Sale Of Investment0100,000,000,000100,000,000,000650,000,000,000200,000,000,00020,000,000,000
26005Capital Expenditure0-10,050,397,085-1,965,013,434-290,454,839,673-310,404,936,909-522,268,123,814
26012Financing Cash Flow0-19,545,135,777-2,506,897,546249,408,214727,451,787,424970,495,601,854
26013Investing Cash Flow081,021,602,91589,034,986,56639,827,160,327-760,313,339,809-502,268,123,814
26098Common Stock Issuance000001,030,000,000,000
26110Purchase Of Investment0-9,000,000,000-9,000,000,000-320,000,000,000-650,000,000,0000
26015Beginning Cash Position0501,891,872,360446,727,623,250542,400,475,238525,479,693,8046,949,421,674
26223Classesof Cash Payments0-352,803,655,697-168,812,207,743-365,711,612,448-252,295,402,339-214,456,755,677
26099Long Term Debt Issuance04,995,000,000091,799,881,715748,387,819,7960
26090Long Term Debt Payments0-23,516,676,986-16,600,118,648-104,716,644,038-8,740,092,349-6,801,039,853
26101Short Term Debt Issuance071,676,868,72071,771,408,93857,611,347,02694,430,428,219122,406,267,224
26091Short Term Debt Payments0-72,310,033,438-57,036,947,378-44,937,705,922-104,402,505,616-132,166,928,747
26181Issuance Of Capital Stock000001,030,000,000,000
26071Net Common Stock Issuance000001,030,000,000,000
26073Net Long Term Debt Issuance0-18,521,676,986-16,600,118,648-12,916,762,323739,647,727,447-6,801,039,853
26164Net Other Financing Charges0-390,294,073-641,240,458492,529,433-449,287,797-16,226,856,102
26119Net P P E Purchase And Sale0-9,978,397,085-1,965,013,434-290,399,839,673-310,313,339,809-522,268,123,814
26075Net Short Term Debt Issuance0-633,164,71814,734,461,56012,673,641,104-9,972,077,397-9,760,661,523
26072Net Issuance Payments Of Debt0-19,154,841,704-1,865,657,088-243,121,219729,675,650,050-16,561,701,376
26226Paymentson Behalfof Employees0-85,302,158,54617,903,580,078-100,269,540,230-84,054,771,676-132,743,418,321
26116Net Business Purchase And Sale000227,000,00000
26118Net Investment Purchase And Sale091,000,000,00091,000,000,000330,000,000,000-450,000,000,00020,000,000,000
26304Other Cash Adjustment Outside Changein Cash000-432,641,1882,653,244,1770
26228Other Cash Paymentsfrom Operating Activities0-112,465,054,346-111,557,879,182-129,175,399,725-45,111,626,298-27,464,306,734
26220Cash Flowsfromusedin Operating Activities Direct0-91,132,229,241-7,492,763,433-48,836,369,11247,129,089,64250,302,794,090
26221Classesof Cash Receiptsfrom Operating Activities0256,732,326,54691,234,395,420280,296,561,674292,751,864,402224,592,214,488

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E072,000,0000077,000,0000055,000,00091,597,1000
26185Free Cash Flow0-101,182,626,326-45,825,512,008-9,457,776,867-46,120,384,251221,046,800-40,238,160,800-339,291,208,785-263,275,847,267-471,965,329,724
26027Changes In Cash0-29,655,762,103-53,526,838,58079,035,325,587-43,478,865,351-11,685,383,759-31,316,161,119-8,759,800,57114,267,537,257518,530,272,130
26182Issuance Of Debt076,671,868,7204,221,935,62071,771,408,9388,157,499,527-7,478,975,36513,654,704,545149,411,228,741842,818,248,015122,406,267,224
26123Sale Of Business0000000227,000,00000
26016End Cash Position0472,236,110,257472,236,110,257525,762,948,837446,727,623,250490,206,488,601501,891,872,360533,208,033,479542,400,475,238525,479,693,804
26112Purchase Of P P E0-10,050,397,085-727,627,826-1,965,013,434-2,866,085,773-4,491,670,052-3,239,241,691-290,454,839,673-310,404,936,909-522,268,123,814
26183Repayment Of Debt0-95,826,710,424-11,840,521,924-73,637,066,026-5,888,978,480-4,460,143,994-5,435,962,572-149,654,349,960-113,142,597,965-138,967,968,600
26125Sale Of Investment0100,000,000,0000100,000,000,000330,000,000,00000650,000,000,000200,000,000,00020,000,000,000
26005Capital Expenditure0-10,050,397,085-727,627,826-1,965,013,434-2,866,085,773-4,491,670,052-3,239,241,691-290,454,839,673-310,404,936,909-522,268,123,814
26012Financing Cash Flow0-19,545,135,777-7,701,326,572-2,506,897,5462,569,518,900-11,906,430,5598,921,999,681249,408,214727,451,787,424970,495,601,854
26013Investing Cash Flow081,021,602,915-727,627,82689,034,986,566-2,794,085,773-4,491,670,052-3,239,241,69139,827,160,327-760,313,339,809-502,268,123,814
26098Common Stock Issuance0000000001,030,000,000,000
26110Purchase Of Investment0-9,000,000,0000-9,000,000,000000-320,000,000,000-650,000,000,0000
26015Beginning Cash Position0501,891,872,360525,762,948,837446,727,623,250490,206,488,601501,891,872,360533,208,033,479542,400,475,238525,479,693,8046,949,421,674
26223Classesof Cash Payments0-352,803,655,697-120,282,518,106-168,812,207,743-77,041,037,637-18,964,336,255-88,137,011,659-365,711,612,448-252,295,402,339-214,456,755,677
26099Long Term Debt Issuance04,995,000,000004,995,000,0000091,799,881,715748,387,819,7960
26090Long Term Debt Payments0-23,516,676,986-6,946,633,350-16,600,118,6484,490,451,457-4,460,376,445-3,639,153,909-104,716,644,038-8,740,092,349-6,801,039,853
26101Short Term Debt Issuance071,676,868,7204,221,935,62071,771,408,9383,162,499,527-7,478,975,36513,654,704,54557,611,347,02694,430,428,219122,406,267,224
26091Short Term Debt Payments0-72,310,033,438-4,893,888,574-57,036,947,378-10,379,429,937232,451-1,796,808,663-44,937,705,922-104,402,505,616-132,166,928,747
26181Issuance Of Capital Stock0000000001,030,000,000,000
26071Net Common Stock Issuance0000000001,030,000,000,000
26073Net Long Term Debt Issuance0-18,521,676,986-6,946,633,350-16,600,118,6489,485,451,457-4,460,376,445-3,639,153,909-12,916,762,323739,647,727,447-6,801,039,853
26164Net Other Financing Charges0-390,294,073-82,740,268-641,240,458300,997,85332,688,800703,257,708492,529,433-449,287,797-16,226,856,102
26119Net P P E Purchase And Sale0-9,978,397,085-727,627,826-1,965,013,434-2,794,085,773-4,491,670,052-3,239,241,691-290,399,839,673-310,313,339,809-522,268,123,814
26075Net Short Term Debt Issuance0-633,164,718-671,952,95414,734,461,560-7,216,930,410-7,478,742,91411,857,895,88212,673,641,104-9,972,077,397-9,760,661,523
26072Net Issuance Payments Of Debt0-19,154,841,704-7,618,586,304-1,865,657,0882,268,521,047-11,939,119,3598,218,741,973-243,121,219729,675,650,050-16,561,701,376
26226Paymentson Behalfof Employees0-85,302,158,546-33,249,068,88017,903,580,078-48,465,768,541-21,490,901,203-29,567,494,458-100,269,540,230-84,054,771,676-132,743,418,321
26116Net Business Purchase And Sale0000000227,000,00000
26118Net Investment Purchase And Sale091,000,000,000091,000,000,000330,000,000,00000330,000,000,000-450,000,000,00020,000,000,000
26304Other Cash Adjustment Outside Changein Cash0000000-432,641,1882,653,244,1770
26228Other Cash Paymentsfrom Operating Activities0-112,465,054,346-24,041,248,834-111,557,879,182-3,465,824,16419,156,149-33,861,250,677-129,175,399,725-45,111,626,298-27,464,306,734
26220Cash Flowsfromusedin Operating Activities Direct0-91,132,229,241-45,097,884,182-7,492,763,433-43,254,298,4784,712,716,852-36,998,919,109-48,836,369,11247,129,089,64250,302,794,090
26221Classesof Cash Receiptsfrom Operating Activities0256,732,326,54673,900,386,99991,234,395,42052,728,547,29444,584,699,19249,494,491,524280,296,561,674292,751,864,402224,592,214,488

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CAREPT Metro Healthcare Indonesia Tbk2024-04-15At close: 04:00PM WIB142138140146137.00 - 147.00137147110.00 - 545.00110545768,200149,721,0774,855,000,000,00000-3May 03, 2024 - May 07, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-04-12At close: 04:00PM WIB142138140146137.00 - 147.00137147110.00 - 545.00110545768,200154,856,7054,855,000,000,00000-3May 03, 2024 - May 07, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-04-11At close: 04:00PM WIB142138140146137.00 - 147.00137147110.00 - 545.00110545768,200162,643,9704,855,000,000,00000-3May 03, 2024 - May 07, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-04-10At close: 04:00PM WIB142138140146137.00 - 147.00137147110.00 - 545.00110545768,200168,701,7144,855,000,000,00000-3May 03, 2024 - May 07, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-04-05At close: 04:00PM WIB142138153104137.00 - 147.00137147110.00 - 545.00110545768,200193,757,6344,855,000,000,00000-3Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-04-04At close: 04:00PM WIB142139145104134.00 - 142.00134142110.00 - 545.001105453,589,100204,262,1744,722,000,000,00000-3Apr 05, 2024 - Apr 06, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-04-03At close: 04:00PM WIB14214014394134.00 - 142.00134142110.00 - 545.001105452,979,200214,357,7754,722,000,000,00000-3May 03, 2024 - May 07, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-04-02At close: 04:00PM WIB140137142104124.00 - 143.00124143110.00 - 545.001105454,404,400222,325,3414,722,000,000,00000-3May 03, 2024 - May 07, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-04-01At close: 04:00PM WIB14714714098111.00 - 147.00111147110.00 - 545.001105455,426,500233,845,2154,655,000,000,00000-3May 03, 2024 - May 07, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-03-29At close: 04:13PM WIB147000147.00 - 147.00147147110.00 - 545.001105450233,845,2154,888,000,000,00000-3May 03, 2024 - May 07, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-03-28At close: 04:13PM WIB147000147.00 - 147.00147147110.00 - 545.001105450246,136,2604,888,000,000,00000-3May 03, 2024 - May 07, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-03-27At close: 04:13PM WIB1470000.00 - 0.000000257,888,1554,888,000,000,00000-3Mar 27, 2024 - Mar 28, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-03-26At close: 04:13PM WIB147000147.00 - 147.00147147110.00 - 545.001105450263,952,5364,888,000,000,00000-3Mar 27, 2024 - Mar 28, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-03-25At close: 04:13PM WIB147000147.00 - 147.00147147110.00 - 545.001105450268,583,2824,888,000,000,00000-3Mar 27, 2024 - Mar 28, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-03-22At close: 04:13PM WIB147000147.00 - 147.00147147110.00 - 545.001105450273,379,4124,888,000,000,00000-3Mar 27, 2024 - Mar 28, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-03-21At close: 04:13PM WIB1470000.0000 - 0.00000000273,673,107000-3May 03, 2024 - May 07, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-03-14As of 04:13PM WIB. Market open.147000147.00 - 147.00147147110.00 - 545.001105450275,601,8924,888,000,000,00000-3May 03, 2024 - May 07, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-03-13At close: 04:13PM WIB147000147.00 - 147.00147147110.00 - 545.001105450275,633,3104,888,000,000,00000-3Mar 13, 2024 - Mar 14, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-03-11At close: 04:13PM WIB147000147.00 - 147.00147147110.00 - 545.001105450266,719,7534,888,000,000,00000-3Mar 13, 2024 - Mar 14, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-03-08At close: 04:13PM WIB147000147.00 - 147.00147147110.00 - 545.001105450266,811,8394,888,000,000,00000-3May 03, 2024 - May 07, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-03-05At close: 04:13PM WIB147000147.00 - 147.00147147110.00 - 545.001105450267,213,9894,888,000,000,00000-3Mar 05, 2024 - Mar 08, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-03-04At close: 04:13PM WIB147000147.00 - 147.00147147110.00 - 545.001105450280,353,9184,888,000,000,00000-3Mar 04, 2024 - Mar 08, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-03-01At close: 04:13PM WIB147000147.00 - 147.00147147110.00 - 545.001105450294,429,4624,888,000,000,00000-3Mar 04, 2024 - Mar 08, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-02-29At close: 04:13PM WIB1500000.0000 - 0.00000000303,768,116000-3Mar 04, 2024 - Mar 08, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-02-28At close: 04:14PM WIB157150149154125.00 - 154.00125154110.00 - 545.0011054511,924,800303,635,3774,988,000,000,00000-3Mar 04, 2024 - Mar 08, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-02-27At close: 04:14PM WIB163163149148110.00 - 164.00110164110.00 - 545.0011054532,215,400304,114,3525,220,000,000,00000-3Mar 04, 2024 - Mar 08, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-02-26At close: 04:04PM WIB168168163165162.00 - 168.00162168130.00 - 545.001305452,554,600304,613,1885,420,000,000,00000-3Mar 04, 2024 - Mar 08, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk2024-02-23At close: 04:06PM WIB167167166169166.00 - 168.00166168130.00 - 545.00130545966,500305,026,8985,586,000,000,00000-3Mar 04, 2024 - Mar 08, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk (CARE.JK)2024-02-22At close: 04:09PM WIB167167167171167.00 - 180.00167180130.00 - 545.0013054510,936,100305,137,8225,553,000,000,00000-3Mar 04, 2024 - Mar 08, 2024N/A (N/A)00N/A0
CAREPT Metro Healthcare Indonesia Tbk (CARE.JK)2024-02-21At close: 04:00PM WIB167167165167162.00 - 168.00162168130.00 - 545.0013054553,089,300304,426,1765,553,000,000,00000-3Mar 04, 2024 - Mar 08, 2024N/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CAREPT Metro Healthcare Indonesia Tbk2024-04-154,850,000,000,0005,050,000,000,00000020221-1670-7023545110154313154,860,0003,430,00033,250,000,00033,930,000,00016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-46-5-1-4242,680,000,000730-14,550,000,000-110,920,000,000-30754,760,000,00023954,510,000,00031193-83,030,000,000-57,140,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-04-124,850,000,000,0005,050,000,000,00000020221-1670-7024545110156319162,640,0001,910,00033,250,000,00033,930,000,00016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-04-114,850,000,000,0005,050,000,000,00000020221-1670-7027545110156319168,700,0001,910,00033,250,000,00033,930,000,00016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-04-104,850,000,000,0005,050,000,000,00000020221-1670-7027545110156319168,700,0001,910,00033,250,000,00033,930,000,00016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-04-054,720,000,000,0004,920,000,000,00000019220-1620-71275450158324204,260,0001,280,00033,250,000,00033,930,000,00016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-04-044,720,000,000,0004,920,000,000,00000019220-1620-71275450159326214,360,00098333,250,000,00033,930,000,00016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-04-034,720,000,000,0004,910,000,000,00000022123-3570-72285450159328222,330,00054333,250,000,00033,930,000,00016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-04-024,660,000,000,0004,840,000,000,00000022123-3520-71275450160329233,850,000033,250,000,00033,930,000,00016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-04-014,890,000,000,0005,080,000,000,00000023224-3690-7127545110160329233,850,000033,250,000,00033,930,000,00016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-03-294,890,000,000,0005,080,000,000,00000023224-3690-7030545110161331246,140,000033,250,000,00033,930,000,00016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-03-284,890,000,000,0005,080,000,000,00000023224-3690-70295450161333257,890,000033,250,000,00033,930,000,00016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-03-274,890,000,000,0005,080,000,000,00000023224-3690-70315450162335263,950,000033,250,000,00033,930,000,00016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-03-264,890,000,000,0005,080,000,000,00000023224-3690005450162336268,580,000033,250,000,000016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-03-254,890,000,000,0005,080,000,000,00000023224-369000545110162336268,580,000033,250,000,000016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-03-224,890,000,000,0005,080,000,000,00000023224-3690005450163340273,670,000033,250,000,000016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-03-214,890,000,000,0005,080,000,000,00000023224-369000545110163340273,670,000033,250,000,000016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-03-144,890,000,000,0005,080,000,000,00000023224-3690005450164350275,630,0007,940,00033,250,000,000016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-03-134,890,000,000,0005,080,000,000,00000023224-3690005450164350271,360,0007,940,00033,250,000,000016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-03-114,890,000,000,0005,080,000,000,00000023224-369000545110164352262,290,0007,400,00033,250,000,000016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-03-084,890,000,000,0005,080,000,000,00000023224-369000545110165354266,810,0007,500,00033,250,000,000016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-03-054,890,000,000,0005,080,000,000,00000023224-3690005450166360280,350,00026,350,00033,250,000,000016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-03-044,890,000,000,0005,080,000,000,00000023224-3690005450166360280,350,00026,350,00033,250,000,000016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-03-014,890,000,000,0005,080,000,000,00000023224-369000545110166362294,430,00039,170,00033,250,000,000016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-02-294,890,000,000,0005,080,000,000,00000023224-3690-68275450166364303,770,00057,200,00033,250,000,00033,930,000,00016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-02-285,220,000,000,0005,410,000,000,00000024225-3930005450166367304,110,00081,130,00033,250,000,000016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-02-275,420,000,000,0005,610,000,000,00000025226-4080005450166369304,610,00081,110,00033,250,000,000016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk2024-02-265,590,000,000,0005,770,000,000,00000026227-4200005450166369304,610,00081,110,00033,250,000,000016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk (CARE.JK)2024-02-235,550,000,000,0005,740,000,000,00000026227-4170005450165372305,140,000166,810,00033,250,000,000016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk (CARE.JK)2024-02-225,550,000,000,0005,740,000,000,00000026227-417000545130165372305,140,000166,810,00033,250,000,000016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000
CAREPT Metro Healthcare Indonesia Tbk (CARE.JK)2024-02-215,550,000,000,0005,740,000,000,00000026227-417000545130165373304,430,000203,310,00033,250,000,000016,650,000,000552200000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-49-43-1-3213,830,000,0006-50-25,180,000,000-104,610,000,000-30766,730,000,00023955,590,000,00031394-70,590,000,000-305,800,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0415:59:0000000
2024-03-0415:58:0000000
2024-03-0415:57:0000000
2024-03-0415:56:0000000
2024-03-0415:55:0000000
2024-03-0415:54:0000000
2024-03-0415:53:0000000
2024-03-0415:52:0000000
2024-03-0415:51:0000000
2024-03-0415:50:0000000
2024-03-0415:49:0000000
2024-03-0415:48:0000000
2024-03-0415:47:0000000
2024-03-0415:46:0000000
2024-03-0415:45:0000000
2024-03-0415:44:0000000
2024-03-0415:43:0000000
2024-03-0415:42:0000000
2024-03-0415:41:0000000
2024-03-0415:40:0000000
2024-03-0415:39:0000000
2024-03-0415:38:0000000
2024-03-0415:37:0000000
2024-03-0415:36:0000000
2024-03-0415:35:0000000
2024-03-0415:34:0000000
2024-03-0415:33:0000000
2024-03-0415:32:0000000
2024-03-0415:31:0000000
2024-03-0415:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0415:58:0000000
2024-03-0415:56:0000000
2024-03-0415:54:0000000
2024-03-0415:52:0000000
2024-03-0415:50:0000000
2024-03-0415:48:0000000
2024-03-0415:46:0000000
2024-03-0415:44:0000000
2024-03-0415:42:0000000
2024-03-0415:40:0000000
2024-03-0415:38:0000000
2024-03-0415:36:0000000
2024-03-0415:34:0000000
2024-03-0415:32:0000000
2024-03-0415:30:0000000
2024-03-0415:28:0000000
2024-03-0415:26:0000000
2024-03-0415:24:0000000
2024-03-0415:22:0000000
2024-03-0415:20:0000000
2024-03-0415:18:0000000
2024-03-0415:16:0000000
2024-03-0415:14:0000000
2024-03-0415:12:0000000
2024-03-0415:10:0000000
2024-03-0415:08:0000000
2024-03-0415:06:0000000
2024-03-0415:04:0000000
2024-03-0415:02:0000000
2024-03-0415:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2916:00:001471471471470
2024-02-2915:00:001401431381401,361,500
2024-02-2914:00:00139144139139551,000
2024-02-2913:00:00140141138141222,500
2024-02-2912:00:0000000
2024-02-2911:00:00139141138140458,500
2024-02-2910:00:00140140138139299,900
2024-02-2909:00:001491491351400
2024-02-2816:00:001501501501500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001731731731730
2024-05-0815:06:391741741741740
2024-05-0815:00:0017617617117358,800
2024-05-0814:15:571771771771770
2024-05-0813:30:00174177174175239,500
2024-05-0812:00:0000000
2024-05-0811:54:561751751751750
2024-05-0811:36:411731731731730
2024-05-0810:57:181761761761760
2024-05-0810:30:00174177173175169,400
2024-05-0810:17:211731731731730
2024-05-0809:27:431701701701700
2024-05-0809:00:00175175165174247,800
2024-05-0716:00:0000000
2024-05-0715:22:141721721721720
2024-05-0715:00:00169175168175300,600
2024-05-0714:24:301671671671670
2024-05-0713:30:00168169165169169,100
2024-05-0712:00:0000000
2024-05-0711:59:541681681681680
2024-05-0711:48:251681681681680
2024-05-0710:51:041661661661660
2024-05-0710:30:0016216816216868,000
2024-05-0710:12:091661661661660
2024-05-0709:29:551611611611610
2024-05-0709:00:00165168160168172,600
2024-05-0616:00:0000000
2024-05-0615:32:141591591591590
2024-05-0615:00:00160165158165407,700
2024-05-0614:44:211601601601600

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00175177165173680,700
2024-05-0709:00:00165175160175701,200
2024-05-0609:00:00165170156165528,800
2024-05-0309:00:001661661491641,068,100
2024-05-0209:00:00175175163163311,000
2024-04-3009:00:001551741501723,371,600
2024-04-2909:00:00144155137155448,400
2024-04-2609:00:00136144136144823,200
2024-04-2509:00:00138140137139331,600
2024-04-2409:00:001391401351401,721,900
2024-04-2309:00:001401441341401,668,000
2024-04-2209:00:00150150140140843,600
2024-04-1909:00:001411521401445,355,200
2024-04-1809:00:001421441371433,801,200
2024-04-1709:00:001421431331437,186,300
2024-04-1609:00:001461461371431,651,000
2024-04-0509:00:00138147137146768,200
2024-04-0409:00:001371421341423,589,000
2024-04-0309:00:001401421341422,979,200
2024-04-0209:00:001371431241424,404,400
2024-04-0109:00:001471471111405,426,500
2024-03-2809:00:001471471471470
2024-03-2709:00:001471471471470
2024-03-2609:00:001471471471470
2024-03-2509:00:001471471471470
2024-03-2209:00:001471471471470
2024-03-2109:00:001471471471470
2024-03-2009:00:001471471471470
2024-03-1909:00:001471471471470
2024-03-1809:00:001471471471470

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00165175160175701,200
2024-05-0609:00:00165170156165528,800
2024-05-0209:00:00175175163163311,000
2024-04-3009:00:001551741501723,371,600
2024-04-2909:00:00144155137155448,400
2024-04-2609:00:00136144136144823,200
2024-04-2509:00:00138140137139331,600
2024-04-2409:00:001391401351401,721,900
2024-04-2309:00:001401441341401,668,000
2024-04-2209:00:00150150140140843,600
2024-04-1909:00:001411521401445,355,200
2024-04-1809:00:001421441371433,801,200
2024-04-1709:00:001421431331437,186,300
2024-04-1609:00:001461461371431,651,000
2024-04-0509:00:00138147137146768,200
2024-04-0409:00:001371421341423,589,000
2024-04-0309:00:001401421341422,979,200
2024-04-0209:00:001371431241424,404,400
2024-04-0109:00:001471471111405,426,500
2024-03-2809:00:001471471471470
2024-03-2709:00:001471471471470
2024-03-2609:00:001471471471470
2024-03-2509:00:001471471471470
2024-03-2209:00:001471471471470
2024-03-2109:00:001471471471470
2024-03-2009:00:001471471471470
2024-03-1909:00:001471471471470
2024-03-1809:00:001471471471470
2024-03-1509:00:001471471471470
2024-03-1409:00:001471471471470

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00165170156165528,800
2024-04-2800:00:001441751371645,199,100
2024-04-2100:00:001501501341445,388,300
2024-04-1400:00:0014615213314417,993,700
2024-04-0700:00:001461461461460
2024-03-3100:00:0014714711114617,167,300
2024-03-2400:00:001471471471470
2024-03-1700:00:001471471471470
2024-03-1000:00:001471471471470
2024-03-0300:00:001471471471470
2024-02-2500:00:0016816811014773,997,100
2024-02-1800:00:00166180162168189,515,200
2024-02-1100:00:00172192160166619,187,900
2024-02-0400:00:00166175161171871,250,600
2024-01-2800:00:001631691591662,024,262,000
2024-01-2100:00:001771841601641,974,172,000
2024-01-1400:00:001751801701772,592,710,000
2024-01-0700:00:001611761601742,876,448,900
2023-12-3100:00:001601621571612,341,478,800
2023-12-2400:00:001551621551601,746,224,600
2023-12-1700:00:00149204149155122,362,200
2023-12-1000:00:0016216513015443,477,400
2023-12-0300:00:001771861611621,601,822,100
2023-11-2600:00:00184196162177969,266,400
2023-11-1900:00:0020623217519368,162,800
2023-11-1200:00:00168342163218111,379,200
2023-11-0500:00:0018019013616350,644,500
2023-10-2900:00:004804802042045,090,100
2023-10-2200:00:004804804804800
2023-10-1500:00:004804804804800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:0014717411117244,369,300
2024-02-2900:00:001471471471470
2024-01-3100:00:001641921101472,569,386,600
2023-12-3100:00:0016018415716410,993,635,900
2023-11-3000:00:001842041301604,349,203,200
2023-10-3100:00:00450450136185369,226,100
2023-09-3000:00:004804804804800
2023-08-3100:00:005155304804805,161,381,600
2023-07-3100:00:005155254925155,851,542,000
2023-06-3000:00:004685454585154,987,989,900
2023-05-3100:00:004845104624684,051,793,300
2023-04-3000:00:004844984564845,037,996,300
2023-03-3100:00:00492505478484398,498,700
2023-02-2800:00:00478498476494281,929,800
2023-01-3100:00:0046848046448095,723,800
2022-12-3100:00:004765104624946,663,445,100
2022-11-3000:00:004824864404769,543,097,700
2022-10-3100:00:005105154524827,724,513,500
2022-09-3000:00:005055304805106,913,393,600
2022-08-3100:00:004785204705056,216,910,500
2022-07-3100:00:005005004324782,471,753,900
2022-06-3000:00:005005204865009,183,202,300
2022-05-3100:00:005455554825008,989,327,000
2022-04-3000:00:005205504925456,611,368,900
2022-03-3100:00:005306055055206,965,497,600
2022-02-2800:00:005605654965308,204,578,200
2022-01-3100:00:005305955305605,454,310,000
2021-12-3100:00:005155404825307,452,634,300
2021-11-3000:00:004785354745159,538,135,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:0014717411117244,369,300
2024-02-2900:00:001471471471470
2024-01-3100:00:001641921101722,613,755,900
2023-12-3100:00:0016019211014713,563,022,500
2023-11-3000:00:0018420411014717,912,225,700
2023-10-3100:00:0045045013016415,712,065,200
2023-09-3000:00:004804801301604,718,429,300
2023-08-3100:00:005155301361855,530,607,700
2023-07-3100:00:0051553048048011,012,923,600
2023-06-3000:00:0046854545848016,000,913,500
2023-05-3100:00:0048454545851514,891,325,200
2023-04-3000:00:004845454585159,039,783,200
2023-03-3100:00:004845104564689,089,789,600
2023-02-2800:00:004945154564845,981,397,200
2023-01-3100:00:004805154584842,117,168,000
2022-10-3100:00:0051051544049423,931,056,300
2022-07-3100:00:0050053043251015,602,058,000
2022-04-3000:00:0052055548250024,783,898,200
2022-01-3100:00:0053060549652020,624,385,800
2021-10-3100:00:0045854044853026,605,411,400
2021-07-3100:00:0037049435645827,562,820,600
2021-04-3000:00:0031439430037016,602,831,600
2021-01-3100:00:003123643003147,221,481,200



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters