for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BNBAPT Bank Bumi Arta Tbk
PTPSPT Pulau Subur Tbk
BTONPT Betonjaya Manunggal Tbk
JAWAPT Jaya Agra Wattie Tbk
ABDAPT Asuransi Bina Dana Arta Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CAMP - PT Campina Ice Cream Industry, Tbk.

Sector : Consumer Defensive      Industry : Packaged Foods

PT Campina Ice Cream Industry, Tbk. processes and produces ice creams in Indonesia. It offers cone, cup, family pack, and stick ice creams. The company was founded in 1972 and is headquartered in Surabaya, Indonesia.
Stock CodeCompany Name
ICBPPT Indofood CBP Sukses Makmur Tbk
SIMPPT Salim Ivomas Pratama Tbk
HOKIPT Buyung Poetra Sembada Tbk
PCARPT Prima Cakrawala Abadi Tbk
STTPPT Siantar Top Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1232
102Enterprises Value E B I T D A Ratio59830
40001Market Cap82,318,690,000,0002,365,770,000,0001,800,810,000,000
40002Enterprise Value182,071,023,321,5521,862,510,394,8831,308,436,033,960
14010Ps Ratio22222
101Enterprises Value Revenue Ratio25225
14008Pe Ratio39181815

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio1232222
102Enterprises Value E B I T D A Ratio59877630
40001Market Cap82,318,690,000,0002,365,770,000,0002,059,750,000,0002,248,070,000,0001,894,970,000,0001,800,810,000,000
40002Enterprise Value182,071,023,321,5521,862,510,394,8831,471,775,619,3401,709,476,300,0711,388,511,889,5181,308,436,033,960
14010Ps Ratio22222222
101Enterprises Value Revenue Ratio25221115
14008Pe Ratio39181818181615

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0151,391,566,7909,079,377,271158,256,367,163126,700,785,94560,501,841,296
20304Write Off08,540,069,6912,716,654,11910,868,055,15810,408,102,17717,266,275,168
20091Net Income0127,426,464,53915,217,337,044121,257,336,90499,278,807,29044,045,828,312
29004Basic E P S022021177
20190E B I T D A0218,638,060,80225,927,853,623224,582,281,278194,148,695,987135,675,915,070
20007Amortization01,596,660,039399,165,0101,596,660,0391,596,660,0391,596,660,039
20046Gross Profit0669,763,544,015159,860,188,712629,031,387,848555,095,162,776516,978,759,283
29009Diluted E P S022021177
20136Pretax Income0160,678,405,48018,672,765,789153,914,313,784125,146,931,83056,816,360,398
20145Tax Provision033,251,940,9413,455,428,74532,656,976,88025,868,124,54012,770,532,085
20100Total Revenue01,135,790,489,555262,813,383,3481,129,360,552,1361,019,133,657,275956,634,474,111
20164Total Expenses0984,398,922,765242,825,472,949971,104,184,973892,432,871,330896,132,632,815
20013Cost Of Revenue0466,026,945,540102,953,194,636500,329,164,288464,038,494,499439,655,714,828
20177Interest Income011,251,751,7643,287,433,0207,136,532,9788,248,926,2368,595,046,948
20109Operating Income0151,391,566,79019,987,910,399158,256,367,163126,700,785,94560,501,841,296
20316Normalized Income0133,545,633,07417,272,758,491128,226,325,436106,318,799,18456,092,356,189
20108Operating Expense0518,371,977,225139,872,278,313470,775,020,685428,394,376,831456,476,917,987
20112Operating Revenue01,135,790,489,555262,813,383,3481,129,360,552,1361,019,133,657,275956,634,474,111
20418Tax Rate For Calcs000000
20095Net Interest Income010,747,298,2703,089,529,3546,708,068,3957,707,706,9318,056,575,651
20416Total Unusual Items0-7,715,965,805-2,522,149,780-8,845,873,702-8,874,334,913-15,539,266,614
29010Basic Average Shares05,885,748,93905,886,278,4905,884,932,2645,888,479,721
20269Other Special Charges0-824,103,886-194,504,339-2,022,181,456-1,533,767,264-1,727,008,554
20287Rent And Landing Fees090,328,758,23718,055,504,00279,871,012,69575,975,011,30183,569,614,493
29011Diluted Average Shares05,885,748,93905,886,278,4905,884,932,2645,888,479,721
20420Normalized E B I T D A0226,354,026,60728,450,003,403233,428,154,980203,023,030,900151,215,181,684
20162Special Income Charges0-7,715,965,805-2,522,149,780-8,845,873,702-8,874,334,913-15,539,266,614
20315Reconciled Depreciation067,246,494,01216,848,476,35266,325,914,11567,447,910,04275,174,073,774
20312Other Operating Expenses04,750,457,7901,042,032,0466,751,897,2313,555,821,8466,980,108,999
20368Total Other Finance Cost0504,453,494504,453,494428,464,583541,219,305538,471,297
20440Rent Expense Supplemental090,328,758,23718,055,504,00279,871,012,69575,975,011,30183,569,614,493
20314Reconciled Cost Of Revenue0466,026,945,540102,953,194,636500,329,164,288464,038,494,499439,655,714,828
20419Tax Effect Of Unusual Items0-1,596,797,270-466,728,333-1,876,885,170-1,834,343,019-3,492,738,737
20018Depreciation Income Statement065,649,833,97316,449,311,34264,729,254,07665,851,250,00373,577,413,735
20075Interest Income Non Operating011,251,751,7643,287,433,0207,136,532,9788,248,926,2368,595,046,948
20158Selling And Marketing Expense0228,117,961,81166,397,254,914194,753,754,491170,323,952,080168,485,735,741
20093Net Income Common Stockholders0127,426,464,53915,217,337,044121,257,336,90499,278,807,29044,045,828,312
20094Net Income Continuous Operations0127,426,464,53915,217,337,044121,257,336,90499,278,807,29044,045,828,313
20045General And Administrative Expense026,869,851,8266,595,481,82123,254,043,34523,862,241,28827,147,688,779
20159Selling General And Administration0254,987,813,63772,992,736,735218,007,797,836194,186,193,368195,633,424,520
20435Total Operating Income As Reported0149,931,107,21015,583,236,435147,206,245,389117,439,224,89948,759,784,747
20412Other Non Operating Income Expenses0-290,984,818-278,579,709-71,380,519-897,301,2595,805,730,866
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0127,426,464,53915,217,337,044121,257,336,90499,278,807,29044,045,828,312
20417Total Unusual Items Excluding Goodwill0-7,715,965,805-2,522,149,780-8,845,873,702-8,874,334,913-15,539,266,614
20077Net Non Operating Interest Income Expense010,747,298,2703,089,529,3546,708,068,3957,707,706,9318,056,575,651
20346Net Income Including Noncontrolling Interests0127,426,464,53915,217,337,044121,257,336,90499,278,807,29044,045,828,313
20019Depreciation And Amortization In Income Statement067,246,494,01216,848,476,35266,325,914,11567,447,910,04275,174,073,774
20309Net Income From Continuing And Discontinued Operation0127,426,464,53915,217,337,044121,257,336,90499,278,807,29044,045,828,312
20331Net Income From Continuing Operation Net Minority Interest0127,426,464,53915,217,337,044121,257,336,90499,278,807,29044,045,828,312

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0151,391,566,7909,079,377,27161,059,530,77039,265,342,13341,987,316,616158,256,367,163126,700,785,94560,501,841,296
20304Write Off08,540,069,6912,716,654,1192,320,583,4972,128,997,9211,373,834,15410,868,055,15810,408,102,17717,266,275,168
20091Net Income0127,426,464,53915,217,337,04446,932,988,13431,097,798,78034,178,340,581121,257,336,90499,278,807,29044,045,828,312
29004Basic E P S0220220621177
20190E B I T D A0218,638,060,80225,927,853,62378,031,501,02956,003,898,20858,674,807,942224,582,281,278194,148,695,987135,675,915,070
20007Amortization01,596,660,039399,165,010399,165,009399,165,010399,165,0101,596,660,0391,596,660,0391,596,660,039
20046Gross Profit0669,763,544,015159,860,188,712172,320,049,045180,660,105,246156,923,201,012629,031,387,848555,095,162,776516,978,759,283
29009Diluted E P S0220220621177
20136Pretax Income0160,678,405,48018,672,765,78959,023,829,00939,880,335,95443,101,474,728153,914,313,784125,146,931,83056,816,360,398
20145Tax Provision033,251,940,9413,455,428,74512,090,840,8758,782,537,1748,923,134,14732,656,976,88025,868,124,54012,770,532,085
20100Total Revenue01,135,790,489,555262,813,383,348287,887,140,815314,999,468,205270,090,497,1871,129,360,552,1361,019,133,657,275956,634,474,111
20164Total Expenses0984,398,922,765242,825,472,949237,736,143,173275,734,126,072228,103,180,571971,104,184,973892,432,871,330896,132,632,815
20013Cost Of Revenue0466,026,945,540102,953,194,636115,567,091,770134,339,362,959113,167,296,175500,329,164,288464,038,494,499439,655,714,828
20177Interest Income011,251,751,7643,287,433,0204,619,612,7911,359,454,2801,985,251,6737,136,532,9788,248,926,2368,595,046,948
20109Operating Income0151,391,566,79019,987,910,39950,150,997,64239,265,342,13341,987,316,616158,256,367,163126,700,785,94560,501,841,296
20316Normalized Income0133,545,633,07417,272,758,49148,588,355,91132,650,164,92635,067,433,449128,226,325,436106,318,799,18456,092,356,189
20108Operating Expense0518,371,977,225139,872,278,313122,169,051,403141,394,763,113114,935,884,396470,775,020,685428,394,376,831456,476,917,987
20112Operating Revenue01,135,790,489,555262,813,383,348287,887,140,815314,999,468,205270,090,497,1871,129,360,552,1361,019,133,657,275956,634,474,111
20418Tax Rate For Calcs000000000
20095Net Interest Income010,747,298,2703,089,529,3544,512,095,5391,269,641,3321,876,032,0456,708,068,3957,707,706,9318,056,575,651
20416Total Unusual Items0-7,715,965,805-2,522,149,780-2,081,822,371-1,990,780,244-1,121,213,410-8,845,873,702-8,874,334,913-15,539,266,614
29010Basic Average Shares05,885,748,93905,885,410,18005,882,674,7995,886,278,4905,884,932,2645,888,479,721
20269Other Special Charges0-824,103,886-194,504,339-238,761,126-138,217,677-252,620,744-2,022,181,456-1,533,767,264-1,727,008,554
20287Rent And Landing Fees090,328,758,23718,055,504,00221,380,941,64436,705,770,68314,186,541,90879,871,012,69575,975,011,30183,569,614,493
29011Diluted Average Shares05,885,748,93905,885,410,18005,882,674,7995,886,278,4905,884,932,2645,888,479,721
20420Normalized E B I T D A0226,354,026,60728,450,003,40380,113,323,40057,994,678,45259,796,021,352233,428,154,980203,023,030,900151,215,181,684
20162Special Income Charges0-7,715,965,805-2,522,149,780-2,081,822,371-1,990,780,244-1,121,213,410-8,845,873,702-8,874,334,913-15,539,266,614
20315Reconciled Depreciation067,246,494,01216,848,476,35216,971,970,25916,738,556,07516,687,491,32666,325,914,11567,447,910,04275,174,073,774
20312Other Operating Expenses04,750,457,7901,042,032,0461,238,204,6061,467,819,7391,002,401,3996,751,897,2313,555,821,8466,980,108,999
20368Total Other Finance Cost0504,453,494504,453,494089,812,948109,219,628428,464,583541,219,305538,471,297
20440Rent Expense Supplemental090,328,758,23718,055,504,00221,380,941,64436,705,770,68314,186,541,90879,871,012,69575,975,011,30183,569,614,493
20314Reconciled Cost Of Revenue0466,026,945,540102,953,194,636115,567,091,770134,339,362,959113,167,296,175500,329,164,288464,038,494,499439,655,714,828
20419Tax Effect Of Unusual Items0-1,596,797,270-466,728,333-426,454,594-438,414,098-232,120,542-1,876,885,170-1,834,343,019-3,492,738,737
20018Depreciation Income Statement065,649,833,97316,449,311,34216,572,805,25016,339,391,06516,288,326,31664,729,254,07665,851,250,00373,577,413,735
20075Interest Income Non Operating011,251,751,7643,287,433,0204,619,612,7911,359,454,2801,985,251,6737,136,532,9788,248,926,2368,595,046,948
20158Selling And Marketing Expense0228,117,961,81166,397,254,91454,244,635,75855,689,162,85651,786,908,283194,753,754,491170,323,952,080168,485,735,741
20093Net Income Common Stockholders0127,426,464,53915,217,337,04446,932,988,13431,097,798,78034,178,340,581121,257,336,90499,278,807,29044,045,828,312
20094Net Income Continuous Operations0127,426,464,53915,217,337,04446,932,988,13431,097,798,78034,178,340,581121,257,336,90499,278,807,29044,045,828,313
20045General And Administrative Expense026,869,851,8266,595,481,8215,480,778,1195,727,779,4239,065,812,46323,254,043,34523,862,241,28827,147,688,779
20159Selling General And Administration0254,987,813,63772,992,736,73559,725,413,87761,416,942,27960,852,720,746218,007,797,836194,186,193,368195,633,424,520
20435Total Operating Income As Reported0149,931,107,21015,583,236,43554,511,733,47038,610,694,62241,225,442,683147,206,245,389117,439,224,89948,759,784,747
20412Other Non Operating Income Expenses0-290,984,818-278,579,709550,666,791-468,744,515-94,327,385-71,380,519-897,301,2595,805,730,866
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0127,426,464,53915,217,337,04446,932,988,13431,097,798,78034,178,340,581121,257,336,90499,278,807,29044,045,828,312
20417Total Unusual Items Excluding Goodwill0-7,715,965,805-2,522,149,780-2,081,822,371-1,990,780,244-1,121,213,410-8,845,873,702-8,874,334,913-15,539,266,614
20077Net Non Operating Interest Income Expense010,747,298,2703,089,529,3544,512,095,5391,269,641,3321,876,032,0456,708,068,3957,707,706,9318,056,575,651
20346Net Income Including Noncontrolling Interests0127,426,464,53915,217,337,04446,932,988,13431,097,798,78034,178,340,581121,257,336,90499,278,807,29044,045,828,313
20019Depreciation And Amortization In Income Statement067,246,494,01216,848,476,35216,971,970,25916,738,556,07516,687,491,32666,325,914,11567,447,910,04275,174,073,774
20309Net Income From Continuing And Discontinued Operation0127,426,464,53915,217,337,04446,932,988,13431,097,798,78034,178,340,581121,257,336,90499,278,807,29044,045,828,312
20331Net Income From Continuing Operation Net Minority Interest0127,426,464,53915,217,337,04446,932,988,13431,097,798,78034,178,340,581121,257,336,90499,278,807,29044,045,828,312

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables0064,812,560,09959,939,932,58253,169,707,15946,594,316,617
23139Net P P E00281,487,039,829264,990,022,435248,559,208,922289,141,337,202
23351Properties000000
23100Gross P P E001,053,054,218,4241,005,179,244,636950,190,910,006920,732,933,586
23038Common Stock00588,500,000,000588,500,000,000588,500,000,000588,500,000,000
23532Share Issued005,885,000,0005,885,000,0005,885,000,0005,885,000,000
23220Total Assets001,088,726,193,2091,074,777,460,4121,146,235,578,4631,086,873,666,641
23027Capital Stock00588,500,000,000588,500,000,000588,500,000,000588,500,000,000
23028Cash Financial00247,666,678,448324,960,102,662431,791,519,984303,471,408,589
23179Prepaid Assets0017,450,864,10213,124,762,08112,388,419,1158,013,380,203
23385Working Capital00423,862,619,836700,274,016,248791,866,559,854695,124,853,147
23000Accounts Payable0052,458,509,43947,188,687,58742,246,394,34137,919,106,512
23029Cash Equivalents000181,498,007,820178,694,670,695175,264,520,736
23245Invested Capital00952,639,271,054941,454,031,0151,026,449,179,891961,711,929,701
23340Other Properties00696,189,148,730658,908,127,540615,186,158,386591,566,010,794
23291Dividends Payable000000
23342Other Receivables00903,153,685822,946,1421,807,385,1092,326,183,537
23204Retained Earnings00127,426,464,539124,910,952,844233,747,990,571174,073,587,853
23217Total Tax Payable0012,354,050,66012,751,244,99510,923,312,8188,675,210,105
23001Accounts Receivable00126,327,083,588126,820,874,647110,549,359,898124,395,919,918
23280Common Stock Equity00952,639,271,054941,454,031,0151,026,449,179,891961,711,929,701
23403Net Tangible Assets00856,123,503,449926,608,435,9761,010,006,924,813944,298,014,584
23215Stockholders Equity00952,639,271,054941,454,031,0151,026,449,179,891961,711,929,701
23383Tangible Book Value00856,123,503,449926,608,435,9761,010,006,924,813944,298,014,584
23374Total Capitalization00952,639,271,054941,454,031,0151,026,449,179,891961,711,929,701
23312Land And Improvements000013,248,935,00012,623,935,000
23393Ordinary Shares Number005,885,000,0005,885,000,0005,885,000,0005,885,000,000
23395Treasury Shares Number000000
23155Other Intangible Assets0096,515,767,60514,845,595,03916,442,255,07817,413,915,117
23008Accumulated Depreciation00-771,567,178,595-740,189,222,201-701,631,701,084-631,591,596,384
23282Construction In Progress0011,265,399,1067,403,645,6861,071,376,68410,470,826,574
23030Cash And Cash Equivalents00247,666,678,448506,458,110,482610,486,190,679478,735,929,325
23262Gross Accounts Receivable00144,994,367,080145,661,847,646126,676,099,117141,944,122,477
23012Additional Paid In Capital00205,166,146,680205,166,146,680205,166,146,680205,166,146,680
23275Buildings And Improvements0048,992,350,47246,461,957,51742,600,916,81640,195,654,083
23020Available For Sale Securities003,040,132,6173,693,859,4597,732,131,7297,206,513,249
23319Machinery Furniture Equipment00296,607,320,116292,405,513,893291,332,458,120278,500,442,135
23065Current Deferred Taxes Liabilities000002,751,612,663
23098Goodwill And Other Intangible Assets0096,515,767,60514,845,595,03916,442,255,07817,413,915,117
23261Total Equity Gross Minority Interest00952,639,271,054941,454,031,0151,026,449,179,891961,711,929,701
23259Total Liabilities Net Minority Interest00136,086,922,155133,323,429,397119,786,398,572125,161,736,940
23266Allowance For Doubtful Accounts Receivable00-18,667,283,492-18,840,972,999-16,126,739,219-17,548,202,559
23344Non Current Pension And Other Postretirement Benefit Plans0058,062,761,00060,911,639,00055,454,376,00068,496,672,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables0064,812,560,09970,191,691,333205,884,990,18969,377,177,32159,939,932,58253,169,707,15946,594,316,617
23139Net P P E00281,487,039,829280,943,328,169277,668,742,443276,006,420,998264,990,022,435248,559,208,922289,141,337,202
23351Properties000000000
23100Gross P P E001,053,054,218,4241,036,015,227,8601,036,424,211,2751,028,899,751,3541,005,179,244,636950,190,910,006920,732,933,586
23038Common Stock00588,500,000,000588,500,000,000588,500,000,000588,500,000,000588,500,000,000588,500,000,000588,500,000,000
23532Share Issued005,885,000,0005,885,000,0005,885,000,0005,885,000,0005,885,000,0005,885,000,0005,885,000,000
23220Total Assets001,088,726,193,2091,074,449,179,6601,168,628,236,7551,120,739,367,1141,074,777,460,4121,146,235,578,4631,086,873,666,641
23027Capital Stock00588,500,000,000588,500,000,000588,500,000,000588,500,000,000588,500,000,000588,500,000,000588,500,000,000
23028Cash Financial00247,666,678,448503,259,605,117587,974,380,660356,179,317,875324,960,102,662431,791,519,984303,471,408,589
23179Prepaid Assets0017,450,864,10216,842,398,76813,046,514,35712,062,951,88313,124,762,08112,388,419,1158,013,380,203
23385Working Capital00423,862,619,836675,300,007,204635,314,011,413725,221,507,285700,274,016,248791,866,559,854695,124,853,147
23000Accounts Payable0052,458,509,43951,518,603,88675,902,388,32056,087,013,86147,188,687,58742,246,394,34137,919,106,512
23029Cash Equivalents00000182,414,382,054181,498,007,820178,694,670,695175,264,520,736
23245Invested Capital00952,639,271,054935,963,158,510889,030,170,376975,632,371,596941,454,031,0151,026,449,179,891961,711,929,701
23340Other Properties00696,189,148,730685,639,090,849683,002,653,894677,748,300,121658,908,127,540615,186,158,386591,566,010,794
23291Dividends Payable0000117,700,000,0000000
23342Other Receivables00903,153,685767,269,384771,884,284832,463,144822,946,1421,807,385,1092,326,183,537
23204Retained Earnings00127,426,464,539112,209,127,49565,276,139,361159,089,293,425124,910,952,844233,747,990,571174,073,587,853
23217Total Tax Payable0012,354,050,66018,673,087,44712,282,601,86913,290,163,46012,751,244,99510,923,312,8188,675,210,105
23001Accounts Receivable00126,327,083,588127,983,254,132139,439,406,785127,007,112,969126,820,874,647110,549,359,898124,395,919,918
23280Common Stock Equity00952,639,271,054935,963,158,510889,030,170,376975,632,371,596941,454,031,0151,026,449,179,891961,711,929,701
23403Net Tangible Assets00856,123,503,449922,315,058,500874,982,905,357961,185,941,567926,608,435,9761,010,006,924,813944,298,014,584
23215Stockholders Equity00952,639,271,054935,963,158,510889,030,170,376975,632,371,596941,454,031,0151,026,449,179,891961,711,929,701
23383Tangible Book Value00856,123,503,449922,315,058,500874,982,905,357961,185,941,567926,608,435,9761,010,006,924,813944,298,014,584
23374Total Capitalization00952,639,271,054935,963,158,510889,030,170,376975,632,371,596941,454,031,0151,026,449,179,891961,711,929,701
23312Land And Improvements000000013,248,935,00012,623,935,000
23393Ordinary Shares Number005,885,000,0005,885,000,0005,885,000,0005,885,000,0005,885,000,0005,885,000,0005,885,000,000
23395Treasury Shares Number000000000
23155Other Intangible Assets0096,515,767,60513,648,100,01014,047,265,01914,446,430,02914,845,595,03916,442,255,07817,413,915,117
23008Accumulated Depreciation00-771,567,178,595-755,071,899,691-758,755,468,832-752,893,330,356-740,189,222,201-701,631,701,084-631,591,596,384
23282Construction In Progress0011,265,399,1066,067,874,9929,861,801,9218,322,796,7657,403,645,6861,071,376,68410,470,826,574
23030Cash And Cash Equivalents00247,666,678,448503,259,605,117587,974,380,660538,593,699,929506,458,110,482610,486,190,679478,735,929,325
23262Gross Accounts Receivable00144,994,367,080146,540,797,345158,399,028,563145,724,585,745145,661,847,646126,676,099,117141,944,122,477
23012Additional Paid In Capital00205,166,146,680205,166,146,680205,166,146,680205,166,146,680205,166,146,680205,166,146,680205,166,146,680
23275Buildings And Improvements0048,992,350,47248,642,350,47247,899,024,18447,524,624,18446,461,957,51742,600,916,81640,195,654,083
23020Available For Sale Securities003,040,132,6173,100,632,6173,180,872,6173,267,372,6173,693,859,4597,732,131,7297,206,513,249
23319Machinery Furniture Equipment00296,607,320,116295,665,911,547295,660,731,276295,304,030,284292,405,513,893291,332,458,120278,500,442,135
23065Current Deferred Taxes Liabilities000000002,751,612,663
23098Goodwill And Other Intangible Assets0096,515,767,60513,648,100,01014,047,265,01914,446,430,02914,845,595,03916,442,255,07817,413,915,117
23261Total Equity Gross Minority Interest00952,639,271,054935,963,158,510889,030,170,376975,632,371,596941,454,031,0151,026,449,179,891961,711,929,701
23259Total Liabilities Net Minority Interest00136,086,922,155138,486,021,150279,598,066,379145,106,995,518133,323,429,397119,786,398,572125,161,736,940
23266Allowance For Doubtful Accounts Receivable00-18,667,283,492-18,557,543,213-18,959,621,778-18,717,472,776-18,840,972,999-16,126,739,219-17,548,202,559
23344Non Current Pension And Other Postretirement Benefit Plans0058,062,761,00052,933,232,97557,486,604,41261,545,597,33160,911,639,00055,454,376,00068,496,672,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0460,109,48724,749,126210,593,20070,771,718148,088,623
26185Free Cash Flow047,267,369,792-66,798,764,482101,736,326,603172,874,489,636130,524,867,519
26027Changes In Cash0-258,791,432,034-255,592,926,669-104,028,080,197131,750,261,354130,672,956,142
26016End Cash Position0247,666,678,448247,666,678,448506,458,110,482610,486,190,679478,735,929,325
26112Purchase Of P P E0-154,203,602,575-91,122,967,016-76,637,664,456-40,608,060,143-72,117,554,873
26005Capital Expenditure0-154,203,602,575-91,122,967,016-76,637,664,456-40,608,060,143-72,117,554,873
26007Cash Dividends Paid0-117,700,000,0000-205,975,000,000-41,195,000,0000
26012Financing Cash Flow0-117,700,000,0000-205,975,000,000-41,195,000,0000
26013Investing Cash Flow0-342,562,404,401-279,917,129,203-76,427,071,256-40,537,288,425-71,969,466,250
26015Beginning Cash Position0506,458,110,482503,259,605,117610,486,190,679478,735,929,325348,062,973,183
26223Classesof Cash Payments0-917,058,321,683-152,433,067,415-914,598,020,961-814,511,183,598-797,526,276,359
26246Dividends Received C F I0000-41,195,000,0000
26154Common Stock Dividend Paid0-117,700,000,0000-205,975,000,000-41,195,000,0000
26119Net P P E Purchase And Sale0-153,743,493,088-91,098,217,890-76,427,071,256-40,537,288,425-71,969,466,250
26226Paymentson Behalfof Employees0-164,961,172,361-37,776,234,270-148,748,867,275-140,907,564,027-142,605,375,045
26118Net Investment Purchase And Sale0-188,818,911,313-188,818,911,313000
26228Other Cash Paymentsfrom Operating Activities0-433,136,108,487-84,461,037,218-378,906,506,288-337,981,548,596-351,634,383,591
26222Other Cash Receiptsfrom Operating Activities08,635,344,390-1,199,838,5605,052,397,7415,049,073,97612,136,235,926
26220Cash Flowsfromusedin Operating Activities Direct0201,470,972,36724,324,202,534178,373,991,059213,482,549,779202,642,422,392
26221Classesof Cash Receiptsfrom Operating Activities01,146,823,484,410193,084,882,5331,118,141,435,1281,038,029,291,2711,008,542,725,081

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0460,109,48724,749,126216,960,3617,847,297210,552,703210,593,20070,771,718148,088,623
26185Free Cash Flow047,267,369,792-66,798,764,48232,768,264,09649,372,833,43431,925,036,744101,736,326,603172,874,489,636130,524,867,519
26027Changes In Cash0-258,791,432,034-255,592,926,669-84,714,775,54349,380,680,73132,135,589,447-104,028,080,197131,750,261,354130,672,956,142
26016End Cash Position0247,666,678,448247,666,678,448503,259,605,117587,974,380,660538,593,699,929506,458,110,482610,486,190,679478,735,929,325
26112Purchase Of P P E0-154,203,602,575-91,122,967,016-26,977,648,194-11,166,220,129-24,936,767,236-76,637,664,456-40,608,060,143-72,117,554,873
26005Capital Expenditure0-154,203,602,575-91,122,967,016-26,977,648,194-11,166,220,129-24,936,767,236-76,637,664,456-40,608,060,143-72,117,554,873
26007Cash Dividends Paid0-117,700,000,0000-117,762,661,55000-205,975,000,000-41,195,000,0000
26012Financing Cash Flow0-117,700,000,0000-117,762,661,55000-205,975,000,000-41,195,000,0000
26013Investing Cash Flow0-342,562,404,401-279,917,129,203-26,760,687,833-11,158,372,832-24,726,214,533-76,427,071,256-40,537,288,425-71,969,466,250
26015Beginning Cash Position0506,458,110,482503,259,605,117587,974,380,660538,593,699,929506,458,110,482610,486,190,679478,735,929,325348,062,973,183
26223Classesof Cash Payments0-917,058,321,683-152,433,067,415-267,135,274,049-265,534,665,348-231,955,314,871-914,598,020,961-814,511,183,598-797,526,276,359
26246Dividends Received C F I0000000-41,195,000,0000
26154Common Stock Dividend Paid0-117,700,000,0000-117,762,661,55000-205,975,000,000-41,195,000,0000
26119Net P P E Purchase And Sale0-153,743,493,088-91,098,217,890-26,760,687,833-11,158,372,832-24,726,214,533-76,427,071,256-40,537,288,425-71,969,466,250
26226Paymentson Behalfof Employees0-164,961,172,361-37,776,234,270-40,850,456,106-51,045,548,255-35,288,933,730-148,748,867,275-140,907,564,027-142,605,375,045
26118Net Investment Purchase And Sale0-188,818,911,313-188,818,911,313000000
26228Other Cash Paymentsfrom Operating Activities0-433,136,108,487-84,461,037,218-119,178,061,647-117,734,441,899-111,762,567,723-378,906,506,288-337,981,548,596-351,634,383,591
26222Other Cash Receiptsfrom Operating Activities08,635,344,390-1,199,838,5608,485,670,191651,508,584698,004,1755,052,397,7415,049,073,97612,136,235,926
26220Cash Flowsfromusedin Operating Activities Direct0201,470,972,36724,324,202,53459,745,912,29060,539,053,56356,861,803,980178,373,991,059213,482,549,779202,642,422,392
26221Classesof Cash Receiptsfrom Operating Activities01,146,823,484,410193,084,882,533327,332,477,773331,269,180,433295,136,943,6711,118,141,435,1281,038,029,291,2711,008,542,725,081

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-15At close: 03:44PM WIB420420412420410.00 - 422.00410422308.00 - 434.003084341,362,4001,707,9712,483,000,000,00011922N/A20.00 (4.74%)205Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-12At close: 03:44PM WIB420420412420410.00 - 422.00410422308.00 - 434.003084341,362,4001,693,5882,483,000,000,00011922N/A20.00 (5.35%)205Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-11At close: 03:44PM WIB420420412420410.00 - 422.00410422308.00 - 434.003084341,362,4001,666,3492,483,000,000,00011922N/A20.00 (5.35%)205Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-10At close: 03:44PM WIB420420412420410.00 - 422.00410422308.00 - 434.003084341,362,4001,653,7502,483,000,000,00011922N/A20.00 (5.35%)205Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-05At close: 03:44PM WIB420420412420410.00 - 422.00410422308.00 - 434.003084341,362,4001,599,0242,483,000,000,00011922N/A20.00 (5.35%)205Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-04At close: 04:00PM WIB420426432418410.00 - 426.00410426308.00 - 434.003084341,081,1001,586,5122,472,000,000,00011922N/A20.00 (5.35%)205Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-03At close: 04:05PM WIB416418434418408.00 - 426.00408426308.00 - 434.003084344,559,2001,512,9442,472,000,000,00011922N/A20.00 (5.35%)205Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-02At close: 04:14PM WIB416418424410410.00 - 426.00410426308.00 - 434.003084344,755,9001,459,3682,448,000,000,00011922N/A20.00 (5.35%)205Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-01At close: 04:14PM WIB388388422400384.00 - 426.00384426308.00 - 434.0030843415,064,6001,221,2752,448,000,000,00011922N/A20.00 (5.35%)205Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-29At close: 04:09PM WIB374378390376374.00 - 428.00374428308.00 - 434.003084347,811,4001,221,2752,283,000,000,00011822N/A20.00 (5.35%)205Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-28At close: 04:09PM WIB374378390376374.00 - 428.00374428308.00 - 434.003084347,811,4001,151,7312,283,000,000,00011822N/A20.00 (5.35%)205Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-27At close: 04:03PM WIB36037000358.00 - 384.00358384308.00 - 434.003084343,304,3001,027,5052,201,000,000,00011722N/A20.00 (5.75%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-26At close: 04:00PM WIB358358364366358.00 - 368.00358368308.00 - 434.003084342,558,3001,055,5152,119,000,000,00011622N/A20.00 (5.75%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-25At close: 04:04PM WIB34834800348.00 - 362.00348362308.00 - 434.003084341,880,9001,074,0332,107,000,000,00011622N/A20.00 (5.75%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-22At close: 04:04PM WIB348348348350348.00 - 350.00348350304.00 - 434.00304434418,0001,085,7482,048,000,000,00011622N/A20.00 (5.75%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-21At close: 04:14PM WIB3440000.0000 - 0.000000001,072,98501022N/A20.00 (5.75%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-14As of 01:47PM WIB. Market open.346346344344340.00 - 346.00340346292.00 - 434.00292434487,300845,0072,024,000,000,00011622N/A20.00 (5.78%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-13At close: 04:00PM WIB344344342346338.00 - 346.00338346292.00 - 434.00292434733,800832,8582,036,000,000,00011622N/A20.00 (5.81%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-11At close: 04:05PM WIB342350342348342.00 - 360.00342360292.00 - 434.00292434332,000806,7312,024,000,000,00011622N/A20.00 (5.81%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-08At close: 04:05PM WIB342350342348342.00 - 360.00342360292.00 - 434.00292434332,000806,5652,024,000,000,00011622N/A20.00 (5.85%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-05At close: 04:09PM WIB330330336338326.00 - 338.00326338292.00 - 434.00292434851,500759,1251,977,000,000,00011522N/A20.00 (6.21%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-04At close: 04:14PM WIB322332328330322.00 - 332.00322332292.00 - 434.00292434563,300751,4671,942,000,000,00011522N/A20.00 (6.21%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-01At close: 04:00PM WIB322316324324316.00 - 330.00316330292.00 - 434.00292434478,500746,7751,895,000,000,00011522N/A20.00 (6.21%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-02-29At close: 04:14PM WIB3160000.0000 - 0.00000000729,87701022N/A20.00 (6.33%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-02-28At close: 04:05PM WIB318318316318318.00 - 326.00318326292.00 - 434.00292434793,400724,3501,860,000,000,00011422N/A20.00 (6.29%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-02-27At close: 04:11PM WIB326328318326316.00 - 328.00316328292.00 - 434.00292434700,500715,2491,871,000,000,00011522N/A20.00 (6.13%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-02-26At close: 04:07PM WIB312312324326308.00 - 328.00308328292.00 - 434.00292434797,200706,3491,919,000,000,00011522N/A20.00 (6.41%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk.2024-02-23At close: 04:11PM WIB324330314314312.00 - 340.00312340292.00 - 434.002924344,484,600631,8271,836,000,000,00011422N/A20.00 (6.17%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk. (CAMP.JK)2024-02-22At close: 04:00PM WIB336336324328322.00 - 338.00322338292.00 - 434.002924341,458,300609,3891,907,000,000,00011522N/A20.00 (5.95%)206Jul 05, 20230
CAMPPT Campina Ice Cream Industry, Tbk. (CAMP.JK)2024-02-21At close: 04:04PM WIB340340334338338.00 - 340.00338340292.00 - 434.002924341,943,400578,8031,977,000,000,00011522N/A20.00 (5.88%)206Jul 05, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-152,480,000,000,0002,240,000,000,0001900232101004343083563541,690,0005,360,0005,890,000,0000522,350,0009200000020500091N/AJul 05, 2023N/AN/ADec 31, 2023Dec 31, 20231168131,140,000,000,000193-30214,710,000,000127,430,000,00022-8247,670,000,00042006162201,470,000,00027,450,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-122,480,000,000,0002,240,000,000,0001900232101004343083513531,670,0004,700,0005,890,000,0000522,350,00092000000205205091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-112,480,000,000,0002,240,000,000,0001900232101004343083513531,650,0004,700,0005,890,000,0000522,350,00092000000205205091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-102,480,000,000,0002,240,000,000,0001900232101004343083513531,650,0004,700,0005,890,000,0000522,350,00092000000205205091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-052,470,000,000,0001,970,000,000,0001900232810043403483531,590,0005,080,0005,890,000,0000522,350,00092000000205205091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-042,450,000,000,0001,940,000,000,0001900232810043403473531,510,0004,790,0005,890,000,0000522,350,00092000000205205091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-032,450,000,000,0001,940,000,000,0001900232810043403463521,460,0004,640,0005,890,000,0000522,350,00092000000205205091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-022,450,000,000,0001,940,000,000,0001900232810043403453521,220,0003,210,0005,890,000,0000522,350,00092000000205205091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-04-012,280,000,000,0001,780,000,000,0001800222810043403453521,220,0003,210,0005,890,000,0000522,350,00092000000205205091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-292,280,000,000,0001,780,000,000,000180022281004343083453521,150,0002,540,0005,890,000,0000522,350,00092000000205205091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-282,200,000,000,0001,700,000,000,0001700221710043403443521,030,0001,840,0005,890,000,0000522,350,00092000000205206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-272,050,000,000,0001,540,000,000,0001600221710043403453521,060,0001,870,0005,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-262,050,000,000,0001,540,000,000,0001600221710043403453521,070,0001,960,0005,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-252,050,000,000,0001,540,000,000,000160022171004343083453521,070,0001,960,0005,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-222,050,000,000,0001,540,000,000,0001600221710043403463521,070,0002,060,0005,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-212,020,000,000,0001,520,000,000,000160022161004343043463521,070,0002,060,0005,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-142,040,000,000,0001,530,000,000,0001600221610043403533528337355,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-132,020,000,000,0001,520,000,000,0001600221610043403533528207355,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-112,020,000,000,0001,520,000,000,000160022161004342923533527997355,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-082,010,000,000,0001,510,000,000,000160022161004342923533528071,150,0005,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-051,890,000,000,0001,390,000,000,0001500221610043403563527511,160,0005,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-041,890,000,000,0001,390,000,000,000150022161004342923563527511,160,0005,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-03-011,890,000,000,0001,390,000,000,000150022161004342923563537471,180,0005,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-02-291,890,000,000,0001,390,000,000,000150022161-142743403583537301,230,0005,890,000,0005,920,000,000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-02-281,870,000,000,0001,370,000,000,0001500221610043403593537151,270,0005,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-02-271,920,000,000,0001,420,000,000,0001500221610043403593537061,320,0005,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk.2024-02-261,840,000,000,0001,330,000,000,0001400221610043403593537061,320,0005,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk. (CAMP.JK)2024-02-231,910,000,000,0001,400,000,000,0001500221610043403603536097695,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk. (CAMP.JK)2024-02-221,980,000,000,0001,470,000,000,000150022161004342923603536097695,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000
CAMPPT Campina Ice Cream Industry, Tbk. (CAMP.JK)2024-02-212,000,000,000,0001,500,000,000,000160022161004342923603535795785,890,000,0000522,350,00092000000206206091N/AJul 05, 2023N/AN/ADec 31, 2022Sep 30, 202311178141,140,000,000,000194-20216,580,000,000128,770,000,0002235503,260,000,00086009159207,910,000,00097,590,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:00338338338338200
2024-03-0515:47:003363363363360
2024-03-0515:46:0000000
2024-03-0515:45:0033833833833811,400
2024-03-0515:44:003363363363360
2024-03-0515:43:0033633633633645,600
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:003363363363360
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:003363363363366,600
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:003363363363361,500
2024-03-0515:31:003363363363361,000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00338338338338200
2024-03-0515:46:003363363363360
2024-03-0515:44:0033633833633811,400
2024-03-0515:42:0033633633633645,600
2024-03-0515:40:003363363363360
2024-03-0515:38:0000000
2024-03-0515:36:003363363363366,600
2024-03-0515:34:0000000
2024-03-0515:32:003363363363361,500
2024-03-0515:30:003363363363361,000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:563363363363360
2024-03-0515:18:003363363363360
2024-03-0515:16:0033633833633821,400
2024-03-0515:14:003383383383381,200
2024-03-0515:12:003383383383381,500
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:003383383383380
2024-03-0515:02:0033633633633610,300

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:003383383363366,400
2024-03-0515:40:0033633633633627,200
2024-03-0515:35:003363363363366,600
2024-03-0515:30:003363363363362,500
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:18:563363363363360
2024-03-0515:15:0033833833633622,600
2024-03-0515:10:003383383383381,500
2024-03-0515:05:0000000
2024-03-0515:00:003363383363385,700
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0033633833633617,300
2024-03-0514:40:0000000
2024-03-0514:37:023363363363360
2024-03-0514:35:003383383363361,100
2024-03-0514:30:003383383383382,000
2024-03-0514:25:003383383383387,500
2024-03-0514:20:00338338338338100
2024-03-0514:15:00338338336336500
2024-03-0514:10:003363383363382,200
2024-03-0514:05:0033633633633650,500
2024-03-0514:00:0033633633633610,800
2024-03-0513:55:003363363343341,900
2024-03-0513:50:0033633633633615,600
2024-03-0513:45:0000000
2024-03-0513:40:003343363343360

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:003383383363366,400
2024-03-0515:30:0033633633633636,300
2024-03-0515:18:563363363363360
2024-03-0515:15:0033833833633622,600
2024-03-0515:00:003363383363387,200
2024-03-0514:45:0033633833633617,300
2024-03-0514:37:023363363363360
2024-03-0514:30:003383383363363,100
2024-03-0514:15:003383383363388,100
2024-03-0514:00:0033633833633863,500
2024-03-0513:45:0033633633433417,500
2024-03-0513:30:00336336334336142,100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:56:213363363363360
2024-03-0511:45:003343363343362,100
2024-03-0511:33:573343343343340
2024-03-0511:30:00334334334334600
2024-03-0511:15:003343363343363,700
2024-03-0511:00:0033633833433854,800
2024-03-0510:51:143383383383380
2024-03-0510:45:00336338336338100
2024-03-0510:30:0033633833633652,200
2024-03-0510:15:0033433833433838,600
2024-03-0510:05:003363363363360
2024-03-0510:00:0033433633433436,000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0033633833633642,700
2024-03-0515:18:563363363363360
2024-03-0515:00:0033633833633629,800
2024-03-0514:37:023363363363360
2024-03-0514:30:0033833833633620,400
2024-03-0514:00:0033633833633871,600
2024-03-0513:30:00336336334334159,600
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:56:213363363363360
2024-03-0511:33:573343343343340
2024-03-0511:30:003343363343362,700
2024-03-0511:00:0033633833433658,500
2024-03-0510:51:143383383383380
2024-03-0510:30:0033633833633852,300
2024-03-0510:05:003363363363360
2024-03-0510:00:0033433833433874,600
2024-03-0509:30:00334338334336182,900
2024-03-0509:18:283383383383380
2024-03-0509:00:00330338326334173,900
2024-03-0415:30:0033033233033222,100
2024-03-0415:12:583303303303300
2024-03-0415:00:0033233233033065,500
2024-03-0414:30:003323323303329,300
2024-03-0414:18:183323323323320
2024-03-0414:00:003303323303324,300
2024-03-0413:30:003323323303302,000
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:18:563363363363360
2024-03-0515:00:0033633833633672,500
2024-03-0514:37:023363363363360
2024-03-0514:00:0033633833633692,000
2024-03-0513:00:00336336334334125,000
2024-03-0512:00:0000000
2024-03-0511:56:213363363363360
2024-03-0511:33:573343343343340
2024-03-0511:00:0033633833433661,200
2024-03-0510:51:143383383383380
2024-03-0510:05:003363363363360
2024-03-0510:00:00334338334338123,100
2024-03-0509:18:283383383383380
2024-03-0509:00:00330338326336350,900
2024-03-0415:12:583303303303300
2024-03-0415:00:0033233233033282,700
2024-03-0414:18:183323323323320
2024-03-0414:00:0033033233033213,600
2024-03-0413:00:003323323303302,000
2024-03-0412:00:0000000
2024-03-0411:49:403323323323320
2024-03-0411:43:293303303303300
2024-03-0411:00:0033233233033244,400
2024-03-0410:57:053323323323320
2024-03-0410:08:163303303303300
2024-03-0410:00:00330332328332297,300
2024-03-0409:10:243283283283280
2024-03-0409:00:003323323223300
2024-03-0116:00:003223223223220
2024-03-0115:00:0032232632232423,700

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003943943943940
2024-05-0815:40:173943943943940
2024-05-0815:00:00398398394394102,700
2024-05-0814:47:213983983983980
2024-05-0813:49:503923923923920
2024-05-0813:30:0039439839039876,900
2024-05-0812:00:0000000
2024-05-0811:52:283943943943940
2024-05-0811:21:363943943943940
2024-05-0810:39:363943943943940
2024-05-0810:30:0039639639439436,200
2024-05-0809:54:443903903903900
2024-05-0809:08:374004004004000
2024-05-0809:00:0039640039039457,800
2024-05-0716:00:0000000
2024-05-0715:00:0039839839439433,500
2024-05-0714:33:264004004004000
2024-05-0714:01:254064064064060
2024-05-0713:30:003944103924001,051,100
2024-05-0712:00:0000000
2024-05-0711:58:343923923923920
2024-05-0711:23:003943943943940
2024-05-0710:31:063963963963960
2024-05-0710:30:0039639839239228,600
2024-05-0709:52:083923923923920
2024-05-0709:09:504004004004000
2024-05-0709:00:00408410390396187,800
2024-05-0615:17:134004004004000
2024-05-0615:00:00410410400408703,900
2024-05-0614:37:294104104104100

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00396400390394278,900
2024-05-0709:00:004084103903941,332,700
2024-05-0609:00:003904143904082,215,400
2024-05-0309:00:00376392376390914,300
2024-05-0209:00:003783783703749,090,600
2024-04-3009:00:00370380370372461,900
2024-04-2909:00:003823843703703,239,000
2024-04-2609:00:00392394380382605,100
2024-04-2509:00:00394398392392599,200
2024-04-2409:00:003863963843943,158,900
2024-04-2309:00:00386394378386822,600
2024-04-2209:00:00392398374386791,600
2024-04-1909:00:003903903763801,712,200
2024-04-1809:00:00394394380390670,700
2024-04-1709:00:004064063823981,669,400
2024-04-1609:00:004224224024021,505,600
2024-04-0509:00:004204224104221,362,400
2024-04-0409:00:004264264104201,033,100
2024-04-0309:00:004184264084204,559,200
2024-04-0209:00:004184264104164,755,900
2024-04-0109:00:0038842638441615,064,600
2024-03-2809:00:003784283743887,811,400
2024-03-2709:00:003703843583743,304,300
2024-03-2609:00:003683683583602,558,300
2024-03-2509:00:003623623483581,880,900
2024-03-2209:00:00348350346348418,000
2024-03-2109:00:00344348342348893,500
2024-03-2009:00:003343483143449,519,100
2024-03-1909:00:003383463323321,671,800
2024-03-1809:00:003483503383383,317,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:003904143904082,215,400
2024-05-0309:00:00376392376390914,300
2024-05-0209:00:003783783703749,090,600
2024-04-3009:00:00370380370372461,900
2024-04-2909:00:003823843703703,239,000
2024-04-2609:00:00392394380382605,100
2024-04-2509:00:00394398392392599,200
2024-04-2409:00:003863963843943,158,900
2024-04-2309:00:00386394378386822,600
2024-04-2209:00:00392398374386791,600
2024-04-1909:00:003903903763801,712,200
2024-04-1809:00:00394394380390670,700
2024-04-1709:00:004064063823981,669,400
2024-04-1609:00:004224224024021,505,600
2024-04-0509:00:004204224104221,362,400
2024-04-0409:00:004264264104201,033,100
2024-04-0309:00:004184264084204,559,200
2024-04-0209:00:004184264104164,755,900
2024-04-0109:00:0038842638441615,064,600
2024-03-2809:00:003784283743887,811,400
2024-03-2709:00:003703843583743,304,300
2024-03-2609:00:003683683583602,558,300
2024-03-2509:00:003623623483581,880,900
2024-03-2209:00:00348350346348418,000
2024-03-2109:00:00344348342348893,500
2024-03-2009:00:003343483143449,519,100
2024-03-1909:00:003383463323321,671,800
2024-03-1809:00:003483503383383,317,900
2024-03-1509:00:00346346344346724,200
2024-03-1409:00:003463463403461,096,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:003904143904082,215,400
2024-04-2800:00:0038239237039013,705,800
2024-04-2100:00:003923983743825,977,400
2024-04-1400:00:004224223763805,557,900
2024-04-0700:00:004224224224220
2024-03-3100:00:0038842638442226,775,200
2024-03-2400:00:0036242834838815,554,900
2024-03-1700:00:0034835031434815,820,300
2024-03-1000:00:003443463383462,554,200
2024-03-0300:00:003323603223444,082,000
2024-02-2500:00:003123303083223,272,600
2024-02-1800:00:003383423123128,357,300
2024-02-1100:00:003443443323383,534,000
2024-02-0400:00:003483503343441,544,700
2024-01-2800:00:003503523443481,206,100
2024-01-2100:00:003723723403506,121,700
2024-01-1400:00:003743863703722,630,800
2024-01-0700:00:003903923623682,652,000
2023-12-3100:00:004024023783903,503,400
2023-12-2400:00:003624343604025,940,800
2023-12-1700:00:003423763403623,639,600
2023-12-1000:00:00342346338342627,800
2023-12-0300:00:00344348336342760,700
2023-11-2600:00:003463483403461,155,700
2023-11-1900:00:00346348342346703,900
2023-11-1200:00:003343463343461,039,800
2023-11-0500:00:003403403323341,177,500
2023-10-2900:00:003363483323401,411,600
2023-10-2200:00:003323443303361,822,400
2023-10-1500:00:003363383283341,457,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003783783703749,090,600
2024-03-3100:00:0038842637037242,011,400
2024-02-2900:00:0031642831438838,489,900
2024-01-3100:00:0035235230832216,748,800
2023-12-3100:00:0040240234035215,595,300
2023-11-3000:00:0034243433640211,071,500
2023-10-3100:00:003383483323424,795,800
2023-09-3000:00:0035035032833611,176,900
2023-08-3100:00:0035235834435013,147,700
2023-07-3100:00:0037837834435017,683,700
2023-06-3000:00:0038239035437828,185,200
2023-05-3100:00:0034440034038223,636,500
2023-04-3000:00:0033637033034415,817,200
2023-03-3100:00:00340344330340832,100
2023-02-2800:00:00324326318322576,000
2023-01-3100:00:003363523363422,919,000
2022-12-3100:00:0030635629832436,007,600
2022-11-3000:00:0029031028230615,500,600
2022-10-3100:00:0029030028029013,566,400
2022-09-3000:00:0029029827029019,579,500
2022-08-3100:00:0029630028428821,055,300
2022-07-3100:00:0034634828029649,677,300
2022-06-3000:00:0028234826433873,289,600
2022-05-3100:00:0028230226628214,722,800
2022-04-3000:00:0027429426628210,397,400
2022-03-3100:00:0026428226227413,939,100
2022-02-2800:00:0026027624826418,046,100
2022-01-3100:00:002782862682709,267,600
2021-12-3100:00:002902942722789,361,400
2021-11-3000:00:0029430628029020,773,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003783783703749,090,600
2024-03-3100:00:0038842637037041,549,500
2024-02-2900:00:0031642831438838,489,900
2024-01-3100:00:0035242830837297,250,100
2023-12-3100:00:0040242830838870,834,000
2023-11-3000:00:0034243430832243,415,600
2023-10-3100:00:0033843433235231,462,600
2023-09-3000:00:0035043432840227,044,200
2023-08-3100:00:0035235832834229,120,400
2023-07-3100:00:0037837832833642,008,300
2023-06-3000:00:0038239034435059,016,600
2023-05-3100:00:0034440034035069,505,400
2023-04-3000:00:0033640033037867,638,900
2023-03-3100:00:0034040033038239,881,000
2023-02-2800:00:0032437031034426,667,100
2023-01-3100:00:0034438629234046,963,200
2022-10-3100:00:0029035628032465,074,600
2022-07-3100:00:0034634827029090,312,100
2022-04-3000:00:0027434826433898,409,800
2022-01-3100:00:0027828624827441,252,800
2021-10-3100:00:0029631827227872,185,600
2021-07-3100:00:00270376260296690,730,400
2021-04-3000:00:00236320222260545,542,900
2021-01-3100:00:00244268228236154,351,200



Dividends Amount

DateTimeAmount
2023-07-0509:00:0020
2022-08-0209:00:0035
2021-08-2409:00:007
2019-06-2709:00:004
2018-07-0509:00:003

Dividends Yields

YearDistributionTotal AmountYields
20231208.47 %
202213514.83 %
2021172.97 %
2019141.80 %
2018131.27 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters