for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
IGARPT Champion Pacific Indonesia Tbk
PDESPT Destinasi Tirta Nusantara Tbk
MTFNPT Capitalinc Investment Tbk
PEVEPT. Penta Valent Tbk
MEDCPT Medco Energi Internasional Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BUKK - PT Bukaka Teknik Utama Tbk.

Sector : Industrials      Industry : Engineering & Construction

PT Bukaka Teknik Utama Tbk. operates in the infrastructure and metal construction industry in Indonesia. It is involved in manufacturing and constructing transmission lines; producing steel and glass wall boarding bridges; and the engineering, procurement, fabrication, finishing, construction, installation, and service of steel bridges. The company also manufactures oil and gas equipment, such as pumping units, gear reducers, mud tanks, and gas separators; and road construction equipment, including asphalt mixing plants, asphalt patch mixers, tandem vibration rollers, slurry seals, asphalt sprayers, road rollers, stone crushers, vibratory rollers, and road maintenance trucks. In addition, it offers design, construction, fabrication, installation, and maintenance services for the oil and gas industry; and manufactures firefighting trucks, aerial telescopic ladders, vacuum road sweepers, aerial platform articulating products, compactor and arm roll trucks, dump and water tank trucks, vacuum trucks, fire jeeps, wrecker and catering trucks, and stick boom crane trucks, as well as services and reconditions firefighting trucks. Further, the company provides galvanizing services; precast home solution and project reference; engineering, procurement, and construction services for power plant, as well as supplies spare parts; produces micro/mini hydro power, diesel power, and gas; and engages in the IPP development and energy conversion, and nickel mining activities. Additionally, it operates and distributes hydropower energy, as well as offers consultancy services for hydropower energy; and manufactures and supplies automotive parts and other machinery components. PT Bukaka Teknik Utama Tbk. was founded in 1978 and is headquartered in Bogor, Indonesia.
Stock CodeCompany Name
SMKMPT Sumber Mas Konstruksi Tbk
PPREPT PP Presisi Tbk
ACSTPT Acset Indonusa Tbk
TOTLPT Total Bangun Persada Tbk
PKPKPT Perdana Karya Perkasa Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1112
40002Enterprise Value54,559,299,710,0004,535,914,310,0003,774,674,997,000
14008Pe Ratio9456
14010Ps Ratio12111
102Enterprises Value E B I T D A Ratio165517
40001Market Cap222,666,856,520,0002,904,497,200,0003,168,542,400,000
14012Pb Ratio26111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1111112
40002Enterprise Value54,559,299,710,0004,535,914,310,0004,530,046,194,0003,732,396,360,0003,349,478,580,0003,774,674,997,000
14008Pe Ratio9455566
14010Ps Ratio12111111
102Enterprises Value E B I T D A Ratio165565517
40001Market Cap222,666,856,520,0002,904,497,200,0003,155,340,140,0002,627,249,740,0002,548,036,180,0003,168,542,400,000
14012Pb Ratio26111111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0892,392,224,000250,148,414,000610,550,598,000648,136,920,000619,932,888,000
20304Write Off00000-2,462,655,000
20091Net Income0690,837,639,000177,748,310,000450,501,287,000476,170,466,000423,605,813,000
29004Basic E P S0262262171180160
20190E B I T D A0901,476,870,000250,148,414,000628,092,199,000668,508,872,000640,237,339,000
20046Gross Profit0964,749,646,000356,794,392,000688,211,050,000731,577,067,000734,119,267,000
29009Diluted E P S0262262171180160
20136Pretax Income0838,409,820,000235,971,122,000559,957,902,000567,147,611,000532,683,282,000
20145Tax Provision0127,389,304,00042,826,067,00097,679,914,00085,053,430,000108,968,450,000
20100Total Revenue05,747,140,411,0001,823,687,662,0004,146,850,937,0003,858,936,725,0003,981,900,673,000
20164Total Expenses05,083,534,048,0001,625,234,375,0003,612,506,538,0003,279,656,443,0003,397,109,184,000
20013Cost Of Revenue04,782,390,765,0001,466,893,270,0003,458,639,887,0003,127,359,658,0003,247,781,406,000
20177Interest Income04,979,682,0001,436,233,0004,935,268,0006,795,547,0006,197,417,000
20057Interest Expense053,982,404,00014,177,292,00050,592,696,00080,989,309,00087,249,606,000
20109Operating Income0663,606,363,000198,453,287,000534,344,399,000579,280,282,000584,791,489,000
20316Normalized Income0690,920,333,178180,279,767,701450,450,785,112413,566,449,884385,156,779,748
20108Operating Expense0301,143,283,000158,341,105,000153,866,651,000152,296,785,000149,327,778,000
20112Operating Revenue05,747,140,411,0001,823,687,662,0004,146,850,937,0003,858,936,725,0003,981,900,673,000
20087Minority Interests0-20,182,877,000-15,396,745,000-11,776,701,000-5,923,715,000-109,019,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-63,445,814,000-17,802,061,000-57,875,233,000-108,767,829,000-98,466,913,000
20416Total Unusual Items0-97,510,000-3,092,758,00061,173,00073,648,925,00048,337,126,000
29010Basic Average Shares02,640,452,0002,640,452,0002,640,452,0002,640,452,0002,640,452,000
20269Other Special Charges097,510,000108,585,000-61,173,000-73,648,925,000-48,337,126,000
29011Diluted Average Shares02,640,452,0002,640,452,0002,640,452,0002,640,452,0002,640,452,000
20420Normalized E B I T D A0901,574,380,000253,241,172,000628,031,026,000594,859,947,000591,900,213,000
20162Special Income Charges0-97,510,000-3,092,758,00061,173,00073,648,925,00048,337,126,000
20315Reconciled Depreciation09,084,646,000-875,685,00017,541,601,00020,371,952,00020,304,451,000
20312Other Operating Expenses082,436,792,00042,842,076,0009,609,368,0008,870,030,0009,258,864,000
20368Total Other Finance Cost014,443,092,0005,061,002,00012,217,805,00034,574,067,00017,414,724,000
20440Rent Expense Supplemental0102,084,327,00050,681,611,00017,853,209,00018,769,765,0000
20314Reconciled Cost Of Revenue04,782,390,765,0001,466,893,270,0003,458,639,887,0003,127,359,658,0003,247,781,406,000
20419Tax Effect Of Unusual Items0-14,815,822-561,300,29910,671,11211,044,908,8849,888,092,748
20018Depreciation Income Statement09,084,646,000-875,685,00017,541,601,00020,371,952,00020,304,451,000
20075Interest Income Non Operating04,979,682,0001,436,233,0004,935,268,0006,795,547,0006,197,417,000
20158Selling And Marketing Expense016,432,239,0003,222,967,00012,658,583,0009,526,465,0006,571,612,000
20064Interest Expense Non Operating053,982,404,00014,177,292,00050,592,696,00080,989,309,00087,249,606,000
20093Net Income Common Stockholders0690,837,639,000177,748,310,000450,501,287,000476,170,466,000423,605,813,000
20094Net Income Continuous Operations0711,020,516,000193,145,055,000462,277,988,000482,094,181,000423,714,832,000
20045General And Administrative Expense038,131,138,00015,679,628,00024,219,232,00016,895,343,00014,363,088,000
20159Selling General And Administration054,563,377,00018,902,595,00036,877,815,00026,421,808,00020,934,700,000
20412Other Non Operating Income Expenses033,068,145,00027,292,629,00015,552,383,00028,103,062,0002,275,780,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0690,837,639,000177,748,310,000450,501,287,000476,170,466,000423,605,813,000
20417Total Unusual Items Excluding Goodwill0-97,510,000-3,092,758,00061,173,00073,648,925,00048,337,126,000
20077Net Non Operating Interest Income Expense0-63,445,814,000-17,802,061,000-57,875,233,000-108,767,829,000-98,466,913,000
20346Net Income Including Noncontrolling Interests0711,020,516,000193,145,055,000462,277,988,000482,094,181,000423,714,832,000
20019Depreciation And Amortization In Income Statement09,084,646,000-875,685,00017,541,601,00020,371,952,00020,304,451,000
20309Net Income From Continuing And Discontinued Operation0690,837,639,000177,748,310,000450,501,287,000476,170,466,000423,605,813,000
20331Net Income From Continuing Operation Net Minority Interest0690,837,639,000177,748,310,000450,501,287,000476,170,466,000423,605,813,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0892,392,224,000250,148,414,000228,427,173,000203,910,272,000209,906,365,000610,550,598,000648,136,920,000619,932,888,000
20304Write Off00000000-2,462,655,000
20091Net Income0690,837,639,000177,748,310,000179,162,202,000162,908,857,000171,018,270,000450,501,287,000476,170,466,000423,605,813,000
29004Basic E P S0262262237065171180160
20190E B I T D A0901,476,870,000250,148,414,000232,267,411,000207,144,602,000212,792,128,000628,092,199,000668,508,872,000640,237,339,000
20046Gross Profit0964,749,646,000356,794,392,000129,163,881,000238,083,228,000240,708,145,000688,211,050,000731,577,067,000734,119,267,000
29009Diluted E P S0262262237065171180160
20136Pretax Income0838,409,820,000235,971,122,000216,853,654,000190,002,063,000195,582,981,000559,957,902,000567,147,611,000532,683,282,000
20145Tax Provision0127,389,304,00042,826,067,00032,905,320,00028,360,952,00023,296,965,00097,679,914,00085,053,430,000108,968,450,000
20100Total Revenue05,747,140,411,0001,823,687,662,0001,187,036,919,0001,391,016,542,0001,345,399,288,0004,146,850,937,0003,858,936,725,0003,981,900,673,000
20164Total Expenses05,083,534,048,0001,625,234,375,0001,134,356,149,0001,186,412,253,0001,137,531,271,0003,612,506,538,0003,279,656,443,0003,397,109,184,000
20013Cost Of Revenue04,782,390,765,0001,466,893,270,0001,057,873,038,0001,152,933,314,0001,104,691,143,0003,458,639,887,0003,127,359,658,0003,247,781,406,000
20177Interest Income04,979,682,0001,436,233,000860,200,0001,134,804,0001,548,445,0004,935,268,0006,795,547,0006,197,417,000
20057Interest Expense053,982,404,00014,177,292,00011,573,519,00013,908,209,00014,323,384,00050,592,696,00080,989,309,00087,249,606,000
20109Operating Income0663,606,363,000198,453,287,00052,680,770,000204,604,289,000207,868,017,000534,344,399,000579,280,282,000584,791,489,000
20316Normalized Income0690,920,333,178180,279,767,701174,126,215,790162,908,857,000171,018,270,000450,450,785,112413,566,449,884385,156,779,748
20108Operating Expense0301,143,283,000158,341,105,00076,483,111,00033,478,939,00032,840,128,000153,866,651,000152,296,785,000149,327,778,000
20112Operating Revenue05,747,140,411,0001,823,687,662,0001,187,036,919,0001,391,016,542,0001,345,399,288,0004,146,850,937,0003,858,936,725,0003,981,900,673,000
20087Minority Interests0-20,182,877,000-15,396,745,000-17,111,082,0000-1,267,746,000-11,776,701,000-5,923,715,000-109,019,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-63,445,814,000-17,802,061,000-14,025,389,000-18,843,425,000-12,774,939,000-57,875,233,000-108,767,829,000-98,466,913,000
20416Total Unusual Items0-97,510,000-3,092,758,0005,936,841,0000061,173,00073,648,925,00048,337,126,000
29010Basic Average Shares02,640,452,0002,640,452,0002,667,904,08402,631,050,3082,640,452,0002,640,452,0002,640,452,000
20269Other Special Charges097,510,000108,585,000-2,952,668,00000-61,173,000-73,648,925,000-48,337,126,000
29011Diluted Average Shares02,640,452,0002,640,452,0002,667,904,08402,631,050,3082,640,452,0002,640,452,0002,640,452,000
20420Normalized E B I T D A0901,574,380,000253,241,172,000226,330,570,000207,144,602,000212,792,128,000628,031,026,000594,859,947,000591,900,213,000
20162Special Income Charges0-97,510,000-3,092,758,0005,936,841,0000061,173,00073,648,925,00048,337,126,000
20315Reconciled Depreciation09,084,646,000-875,685,0003,840,238,0003,234,330,0002,885,763,00017,541,601,00020,371,952,00020,304,451,000
20312Other Operating Expenses082,436,792,00042,842,076,00038,263,697,000-5,329,109,0006,660,128,0009,609,368,0008,870,030,0009,258,864,000
20368Total Other Finance Cost014,443,092,0005,061,002,0003,312,070,0000012,217,805,00034,574,067,00017,414,724,000
20440Rent Expense Supplemental0102,084,327,00050,681,611,00000281,287,00017,853,209,00018,769,765,0000
20314Reconciled Cost Of Revenue04,782,390,765,0001,466,893,270,0001,057,873,038,0001,152,933,314,0001,104,691,143,0003,458,639,887,0003,127,359,658,0003,247,781,406,000
20419Tax Effect Of Unusual Items0-14,815,822-561,300,299900,854,7900010,671,11211,044,908,8849,888,092,748
20018Depreciation Income Statement09,084,646,000-875,685,0003,840,238,0003,234,330,0002,885,763,00017,541,601,00020,371,952,00020,304,451,000
20075Interest Income Non Operating04,979,682,0001,436,233,000860,200,0001,134,804,0001,548,445,0004,935,268,0006,795,547,0006,197,417,000
20158Selling And Marketing Expense016,432,239,0003,222,967,0002,292,845,0005,962,974,0004,953,453,00012,658,583,0009,526,465,0006,571,612,000
20064Interest Expense Non Operating053,982,404,00014,177,292,00011,573,519,00013,908,209,00014,323,384,00050,592,696,00080,989,309,00087,249,606,000
20093Net Income Common Stockholders0690,837,639,000177,748,310,000179,162,202,000162,908,857,000171,018,270,000450,501,287,000476,170,466,000423,605,813,000
20094Net Income Continuous Operations0711,020,516,000193,145,055,000183,948,334,000161,641,111,000172,286,016,000462,277,988,000482,094,181,000423,714,832,000
20045General And Administrative Expense038,131,138,00015,679,628,0008,281,358,0005,583,391,0008,586,761,00024,219,232,00016,895,343,00014,363,088,000
20159Selling General And Administration054,563,377,00018,902,595,00010,574,203,00011,546,365,00013,540,214,00036,877,815,00026,421,808,00020,934,700,000
20412Other Non Operating Income Expenses033,068,145,00027,292,629,000-5,733,899,0009,865,038,0001,644,377,00015,552,383,00028,103,062,0002,275,780,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0690,837,639,000177,748,310,000179,162,202,000162,908,857,000171,018,270,000450,501,287,000476,170,466,000423,605,813,000
20417Total Unusual Items Excluding Goodwill0-97,510,000-3,092,758,0005,936,841,0000061,173,00073,648,925,00048,337,126,000
20077Net Non Operating Interest Income Expense0-63,445,814,000-17,802,061,000-14,025,389,000-18,843,425,000-12,774,939,000-57,875,233,000-108,767,829,000-98,466,913,000
20346Net Income Including Noncontrolling Interests0711,020,516,000193,145,055,000183,948,334,000161,641,111,000172,286,016,000462,277,988,000482,094,181,000423,714,832,000
20019Depreciation And Amortization In Income Statement09,084,646,000-875,685,0003,840,238,0003,234,330,0002,885,763,00017,541,601,00020,371,952,00020,304,451,000
20309Net Income From Continuing And Discontinued Operation0690,837,639,000177,748,310,000179,162,202,000162,908,857,000171,018,270,000450,501,287,000476,170,466,000423,605,813,000
20331Net Income From Continuing Operation Net Minority Interest0690,837,639,000177,748,310,000179,162,202,000162,908,857,000171,018,270,000450,501,287,000476,170,466,000423,605,813,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill001,232,277,0001,232,277,0001,232,277,0001,232,277,000
23531Net Debt001,866,342,420,000783,597,564,00046,160,967,00085,410,167,000
23165Payables00491,819,638,000488,935,495,000497,602,543,000498,158,940,000
23139Net P P E00865,867,718,000894,660,626,000932,264,018,000993,710,458,000
23351Properties000000
23386Total Debt002,397,046,739,0001,314,977,595,000665,528,545,000848,111,207,000
23100Gross P P E002,026,990,546,0001,950,548,574,0001,853,155,611,0001,769,412,058,000
23038Common Stock00892,472,776,000892,472,776,000892,472,776,000892,472,776,000
23045Current Debt00721,579,976,000758,977,474,000633,013,147,000817,341,712,000
23532Share Issued002,640,452,0002,640,452,0002,640,452,0002,640,452,000
23220Total Assets008,379,688,530,0006,259,364,267,0005,226,470,322,0004,976,221,593,000
23027Capital Stock00892,472,776,000892,472,776,000892,472,776,000892,472,776,000
23382Other Payable003,126,140,0002,659,721,0006,610,563,0006,173,172,000
23028Cash Financial00415,273,437,000309,159,170,000336,358,185,000273,376,360,000
23123Long Term Debt001,648,865,993,000538,155,285,0003,218,519,00011,993,945,000
23179Prepaid Assets00533,247,440,000570,735,832,000437,674,057,000373,195,454,000
23385Working Capital007,277,970,000490,543,518,000351,955,504,000370,048,345,000
23000Accounts Payable00441,793,964,000449,562,020,000460,580,521,000466,208,607,000
23029Cash Equivalents0088,830,112,000204,376,025,000250,493,995,000458,555,185,000
23245Invested Capital006,860,757,808,0005,100,529,584,0003,936,255,713,0003,648,542,498,000
23340Other Properties007,567,061,000-44,549,576,0007,567,061,0007,567,061,000
23132Minority Interest0043,815,270,00024,704,160,00015,377,457,0009,921,268,000
23342Other Receivables001,073,047,0006,758,253,00024,251,682,00031,188,602,000
23204Retained Earnings003,608,684,003,0002,917,846,364,0002,467,345,077,0001,924,541,042,000
23217Total Tax Payable0046,899,534,00036,713,754,00030,411,459,00025,777,161,000
23001Accounts Receivable00304,405,673,000395,347,796,000394,961,848,000548,984,595,000
23280Common Stock Equity004,490,311,839,0003,803,396,825,0003,303,242,566,0002,831,200,786,000
23403Net Tangible Assets004,487,377,696,0003,799,564,587,0003,299,802,171,0002,829,464,497,000
23215Stockholders Equity004,490,311,839,0003,803,396,825,0003,303,242,566,0002,831,200,786,000
23383Tangible Book Value004,487,377,696,0003,799,564,587,0003,299,802,171,0002,829,464,497,000
23374Total Capitalization006,139,177,832,0004,341,552,110,0003,303,242,566,0002,831,200,786,000
23312Land And Improvements00485,964,975,000485,826,395,000485,236,895,000483,823,060,000
23469Other Equity Interest001,009,884,000708,601,000150,458,000165,010,000
23393Ordinary Shares Number002,640,452,0002,640,452,0002,640,452,0002,640,452,000
23395Treasury Shares Number000000
23155Other Intangible Assets001,701,866,0002,599,961,0002,208,118,000504,012,000
23008Accumulated Depreciation00-1,161,122,828,000-1,055,887,948,000-920,891,593,000-775,701,600,000
23282Construction In Progress0010,815,046,00057,467,965,00067,460,097,00063,337,435,000
23380Capital Lease Obligations0026,600,770,00017,844,836,00032,515,398,00030,769,495,000
23030Cash And Cash Equivalents00504,103,549,000513,535,195,000586,852,180,000731,931,545,000
23262Gross Accounts Receivable00451,308,395,000464,790,021,000457,924,198,000608,221,632,000
23012Additional Paid In Capital0040,885,243,00040,885,243,0002,036,909,0002,036,909,000
23275Buildings And Improvements00360,637,750,000353,003,951,000348,789,145,000346,009,297,000
23126Long Term Equity Investment003,234,439,569,0002,294,611,267,0001,904,989,382,0001,513,038,220,000
23020Available For Sale Securities001,895,575,256,000618,795,386,00000
23319Machinery Furniture Equipment001,162,005,714,0001,098,799,839,000944,102,413,000868,675,205,000
23048Current Capital Lease Obligation0012,849,449,00012,039,494,00019,540,894,00014,252,229,000
23127Long Term Capital Lease Obligation0013,751,321,0005,805,342,00012,974,504,00016,517,266,000
23098Goodwill And Other Intangible Assets002,934,143,0003,832,238,0003,440,395,0001,736,289,000
23261Total Equity Gross Minority Interest004,534,127,109,0003,828,100,985,0003,318,620,023,0002,841,122,054,000
23259Total Liabilities Net Minority Interest003,845,561,421,0002,431,263,282,0001,907,850,299,0002,135,099,539,000
23046Current Debt And Capital Lease Obligation00734,429,425,000771,016,968,000652,554,041,000831,593,941,000
23266Allowance For Doubtful Accounts Receivable00-146,902,722,000-69,442,225,000-62,962,350,000-59,237,037,000
23124Long Term Debt And Capital Lease Obligation001,662,617,314,000543,960,627,00012,974,504,00016,517,266,000
23344Non Current Pension And Other Postretirement Benefit Plans0080,090,964,000112,074,324,000124,748,043,000124,306,158,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill001,232,277,0001,232,277,0001,232,277,0001,232,277,0001,232,277,0001,232,277,0001,232,277,000
23531Net Debt001,866,342,420,0001,614,086,651,0001,352,107,614,0001,087,751,017,000783,597,564,00046,160,967,00085,410,167,000
23165Payables00491,819,638,000467,921,222,000433,695,738,000518,500,075,000488,935,495,000497,602,543,000498,158,940,000
23139Net P P E00865,867,718,000879,174,609,000894,039,171,000882,378,002,000894,660,626,000932,264,018,000993,710,458,000
23351Properties000000000
23386Total Debt002,397,046,739,0001,987,796,116,0001,720,043,541,0001,494,238,820,0001,314,977,595,000665,528,545,000848,111,207,000
23100Gross P P E002,026,990,546,0002,014,515,439,0002,003,448,535,0001,966,833,006,0001,950,548,574,0001,853,155,611,0001,769,412,058,000
23038Common Stock00892,472,776,000892,472,776,000892,472,776,000892,472,776,000892,472,776,000892,472,776,000892,472,776,000
23045Current Debt00721,579,976,000641,504,672,000644,033,738,000682,220,086,000758,977,474,000633,013,147,000817,341,712,000
23532Share Issued002,640,452,0002,640,452,0002,640,452,0002,640,452,0002,640,452,0002,640,452,0002,640,452,000
23220Total Assets008,379,688,530,0007,743,682,027,0007,231,524,524,0006,717,626,485,0006,259,364,267,0005,226,470,322,0004,976,221,593,000
23027Capital Stock00892,472,776,000892,472,776,000892,472,776,000892,472,776,000892,472,776,000892,472,776,000892,472,776,000
23382Other Payable003,126,140,0004,724,223,0001,616,687,000877,760,0002,659,721,0006,610,563,0006,173,172,000
23028Cash Financial00415,273,437,000302,700,858,000279,461,462,000328,216,175,000309,159,170,000336,358,185,000273,376,360,000
23123Long Term Debt001,648,865,993,0001,328,960,985,0001,053,411,363,000794,623,131,000538,155,285,0003,218,519,00011,993,945,000
23179Prepaid Assets00533,247,440,000450,439,087,000376,793,667,000424,296,481,000570,735,832,000437,674,057,000373,195,454,000
23385Working Capital007,277,970,000195,224,243,000554,428,161,000633,025,823,000490,543,518,000351,955,504,000370,048,345,000
23000Accounts Payable00441,793,964,000443,896,864,000416,827,142,000449,477,474,000449,562,020,000460,580,521,000466,208,607,000
23029Cash Equivalents0088,830,112,00053,678,148,00065,876,025,00060,876,025,000204,376,025,000250,493,995,000458,555,185,000
23245Invested Capital006,860,757,808,0006,279,073,569,0005,828,777,610,0005,450,775,251,0005,100,529,584,0003,936,255,713,0003,648,542,498,000
23340Other Properties007,567,061,0007,567,061,0007,567,061,0007,567,061,000-44,549,576,0007,567,061,0007,567,061,000
23132Minority Interest0043,815,270,00029,490,292,00029,606,932,00025,971,906,00024,704,160,00015,377,457,0009,921,268,000
23342Other Receivables001,073,047,0009,549,365,00033,024,190,00010,625,753,0006,758,253,00024,251,682,00031,188,602,000
23204Retained Earnings003,608,684,003,0003,430,935,693,0003,246,870,719,0003,088,864,634,0002,917,846,364,0002,467,345,077,0001,924,541,042,000
23217Total Tax Payable0046,899,534,00019,300,135,00015,251,909,00068,144,841,00036,713,754,00030,411,459,00025,777,161,000
23001Accounts Receivable00304,405,673,000808,097,076,000854,438,662,000710,587,456,000395,347,796,000394,961,848,000548,984,595,000
23280Common Stock Equity004,490,311,839,0004,308,607,912,0004,131,332,509,0003,973,932,034,0003,803,396,825,0003,303,242,566,0002,831,200,786,000
23403Net Tangible Assets004,487,377,696,0004,304,992,989,0004,127,603,433,0003,970,116,199,0003,799,564,587,0003,299,802,171,0002,829,464,497,000
23215Stockholders Equity004,490,311,839,0004,308,607,912,0004,131,332,509,0003,973,932,034,0003,803,396,825,0003,303,242,566,0002,831,200,786,000
23383Tangible Book Value004,487,377,696,0004,304,992,989,0004,127,603,433,0003,970,116,199,0003,799,564,587,0003,299,802,171,0002,829,464,497,000
23374Total Capitalization006,139,177,832,0005,637,568,897,0005,184,743,872,0004,768,555,165,0004,341,552,110,0003,303,242,566,0002,831,200,786,000
23312Land And Improvements00485,964,975,000485,964,975,000485,964,975,000485,964,975,000485,826,395,000485,236,895,000483,823,060,000
23469Other Equity Interest001,009,884,000129,258,000-380,070,000225,540,000708,601,000150,458,000165,010,000
23393Ordinary Shares Number002,640,452,0002,640,452,0002,640,452,0002,640,452,0002,640,452,0002,640,452,0002,640,452,000
23395Treasury Shares Number000000000
23155Other Intangible Assets001,701,866,0002,382,646,0002,496,799,0002,583,558,0002,599,961,0002,208,118,000504,012,000
23008Accumulated Depreciation00-1,161,122,828,000-1,135,340,830,000-1,109,409,364,000-1,084,455,004,000-1,055,887,948,000-920,891,593,000-775,701,600,000
23282Construction In Progress0010,815,046,00023,947,499,00023,668,492,0006,428,435,00057,467,965,00067,460,097,00063,337,435,000
23380Capital Lease Obligations0026,600,770,00017,330,459,00022,598,440,00017,395,603,00017,844,836,00032,515,398,00030,769,495,000
23030Cash And Cash Equivalents00504,103,549,000356,379,006,000345,337,487,000389,092,200,000513,535,195,000586,852,180,000731,931,545,000
23262Gross Accounts Receivable00451,308,395,000900,753,720,000923,880,887,000776,789,513,000464,790,021,000457,924,198,000608,221,632,000
23012Additional Paid In Capital0040,885,243,00040,885,243,00040,885,243,00040,885,243,00040,885,243,0002,036,909,0002,036,909,000
23275Buildings And Improvements00360,637,750,000353,154,198,000353,139,198,000353,045,701,000353,003,951,000348,789,145,000346,009,297,000
23126Long Term Equity Investment003,234,439,569,0002,864,063,147,0002,461,363,267,0002,372,363,267,0002,294,611,267,0001,904,989,382,0001,513,038,220,000
23020Available For Sale Securities001,895,575,256,0001,545,427,545,0001,221,002,487,000917,033,212,000618,795,386,00000
23319Machinery Furniture Equipment001,162,005,714,0001,143,881,706,0001,133,108,809,0001,113,826,834,0001,098,799,839,000944,102,413,000868,675,205,000
23048Current Capital Lease Obligation0012,849,449,0009,747,753,00013,304,738,00010,968,586,00012,039,494,00019,540,894,00014,252,229,000
23127Long Term Capital Lease Obligation0013,751,321,0007,582,706,0009,293,702,0006,427,017,0005,805,342,00012,974,504,00016,517,266,000
23098Goodwill And Other Intangible Assets002,934,143,0003,614,923,0003,729,076,0003,815,835,0003,832,238,0003,440,395,0001,736,289,000
23261Total Equity Gross Minority Interest004,534,127,109,0004,338,098,204,0004,160,939,441,0003,999,903,940,0003,828,100,985,0003,318,620,023,0002,841,122,054,000
23259Total Liabilities Net Minority Interest003,845,561,421,0003,405,583,823,0003,070,585,083,0002,717,722,545,0002,431,263,282,0001,907,850,299,0002,135,099,539,000
23046Current Debt And Capital Lease Obligation00734,429,425,000651,252,425,000657,338,476,000693,188,672,000771,016,968,000652,554,041,000831,593,941,000
23266Allowance For Doubtful Accounts Receivable00-146,902,722,000-92,656,644,000-69,442,225,000-66,202,057,000-69,442,225,000-62,962,350,000-59,237,037,000
23124Long Term Debt And Capital Lease Obligation001,662,617,314,0001,336,543,691,0001,062,705,065,000801,050,148,000543,960,627,00012,974,504,00016,517,266,000
23344Non Current Pension And Other Postretirement Benefit Plans0080,090,964,000123,668,095,000113,218,863,000113,227,817,000112,074,324,000124,748,043,000124,306,158,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E00-11,075,00082,523,000655,000,000160,545,000
26185Free Cash Flow01,035,997,100,000403,181,234,000123,642,552,000536,363,802,000670,965,277,000
26027Changes In Cash01,082,166,000157,199,893,000-80,291,326,000-145,110,343,000309,716,841,000
26182Issuance Of Debt01,962,808,361,000655,919,043,0001,066,876,553,0001,264,168,635,0002,197,291,592,000
26016End Cash Position0504,103,549,000504,103,549,000513,535,195,000586,852,180,000731,931,545,000
26112Purchase Of P P E0-60,646,632,000-8,188,931,000-82,058,264,000-53,107,815,000-60,588,092,000
26183Repayment Of Debt0-890,972,591,000-259,748,543,000-398,983,691,000-1,456,835,236,000-2,126,190,602,000
26125Sale Of Investment000000
26005Capital Expenditure0-60,646,632,000-8,188,931,000-82,058,264,000-53,107,815,000-60,588,092,000
26012Financing Cash Flow01,207,847,091,000554,762,127,000638,811,295,000-218,458,990,00046,366,686,000
26013Investing Cash Flow0-2,303,408,657,000-808,932,399,000-924,803,437,000-516,122,970,000-468,203,214,000
26115Purchase Of Business0-966,252,000,000-459,752,000,000-223,000,000,000-601,300,000,000-408,862,000,000
26110Purchase Of Investment0-1,276,779,870,000-340,786,755,000-618,795,386,00000
26015Beginning Cash Position0513,535,195,000356,379,006,000586,852,180,000731,931,545,000422,212,049,000
26223Classesof Cash Payments0-4,386,897,507,000-1,780,304,998,000-3,586,630,193,000-3,454,010,761,000-2,978,939,445,000
26099Long Term Debt Issuance01,962,808,361,000655,919,043,0001,066,876,553,0001,264,168,635,0002,197,291,592,000
26090Long Term Debt Payments0-890,972,591,000-259,748,543,000-398,983,691,000-1,456,835,236,000-2,126,190,602,000
26246Dividends Received C F I0000132,500,000,0000
26073Net Long Term Debt Issuance01,071,835,770,000396,170,500,000667,892,862,000-192,666,601,00071,100,990,000
26164Net Other Financing Charges0150,791,639,000150,306,952,000-75,672,000247,827,0001,360,778,000
26165Net Other Investing Changes0269,845,000-193,638,000-1,032,310,0005,129,845,0001,086,333,000
26119Net P P E Purchase And Sale0-60,646,632,000-8,200,006,000-81,975,741,000-52,452,815,000-60,427,547,000
26072Net Issuance Payments Of Debt01,071,835,770,000396,170,500,000667,892,862,000-192,666,601,00071,100,990,000
26226Paymentson Behalfof Employees0-599,923,902,000-258,066,139,000-525,786,345,000-448,091,228,000-486,846,572,000
26116Net Business Purchase And Sale0-966,252,000,000-459,752,000,000-223,000,000,000-601,300,000,000-408,862,000,000
26063Effect Of Exchange Rate Changes0-1,138,812,000-100,350,0006,954,603,0009,887,000-85,584,000
26118Net Investment Purchase And Sale0-1,276,779,870,000-340,786,755,000-618,795,386,00000
26304Other Cash Adjustment Outside Changein Cash0-9,375,000,000-9,375,000,00019,738,00021,091,00088,239,000
26228Other Cash Paymentsfrom Operating Activities000000
26222Other Cash Receiptsfrom Operating Activities036,398,518,00032,855,069,00023,116,938,00023,966,857,000842,093,000
26220Cash Flowsfromusedin Operating Activities Direct01,096,643,732,000411,370,165,000205,700,816,000589,471,617,000731,553,369,000
26221Classesof Cash Receiptsfrom Operating Activities05,820,117,272,0002,296,364,554,0004,025,239,262,0004,228,834,949,0003,981,089,391,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E00-11,075,000-1,052,00012,127,000082,523,000655,000,000160,545,000
26185Free Cash Flow01,035,997,100,000403,181,234,000402,685,397,000227,576,203,0002,554,266,000123,642,552,000536,363,802,000670,965,277,000
26027Changes In Cash01,082,166,000157,199,893,0008,243,261,000-41,072,467,000-123,288,521,000-80,291,326,000-145,110,343,000309,716,841,000
26182Issuance Of Debt01,962,808,361,000655,919,043,000428,549,427,000465,179,142,000413,160,749,0001,066,876,553,0001,264,168,635,0002,197,291,592,000
26016End Cash Position0504,103,549,000504,103,549,000356,379,006,000345,337,487,000389,092,200,000513,535,195,000586,852,180,000731,931,545,000
26112Purchase Of P P E0-60,646,632,000-8,188,931,000-7,542,916,000-31,447,313,000-13,467,472,000-82,058,264,000-53,107,815,000-60,588,092,000
26183Repayment Of Debt0-890,972,591,000-259,748,543,000-152,274,212,000-244,004,223,000-234,945,613,000-398,983,691,000-1,456,835,236,000-2,126,190,602,000
26125Sale Of Investment0000-3,013,00013,939,000000
26005Capital Expenditure0-60,646,632,000-8,188,931,000-7,542,916,000-31,447,313,000-13,467,472,000-82,058,264,000-53,107,815,000-60,588,092,000
26012Financing Cash Flow01,207,847,091,000554,762,127,000266,470,658,000213,991,398,000172,622,908,000638,811,295,000-218,458,990,00046,366,686,000
26013Investing Cash Flow0-2,303,408,657,000-808,932,399,000-668,455,710,000-514,087,381,000-311,933,167,000-924,803,437,000-516,122,970,000-468,203,214,000
26115Purchase Of Business0-966,252,000,000-459,752,000,000-327,500,000,000-178,751,666,000-248,334,000-223,000,000,000-601,300,000,000-408,862,000,000
26110Purchase Of Investment0-1,276,779,870,000-340,786,755,000-333,786,014,000-303,969,275,000-298,237,826,000-618,795,386,00000
26015Beginning Cash Position0513,535,195,000356,379,006,000345,337,487,000389,092,200,000513,535,195,000586,852,180,000731,931,545,000422,212,049,000
26223Classesof Cash Payments0-4,386,897,507,000-1,780,304,998,000-748,777,353,000-914,733,403,000-943,081,753,000-3,586,630,193,000-3,454,010,761,000-2,978,939,445,000
26099Long Term Debt Issuance01,962,808,361,000655,919,043,000428,549,427,000465,179,142,000413,160,749,0001,066,876,553,0001,264,168,635,0002,197,291,592,000
26090Long Term Debt Payments0-890,972,591,000-259,748,543,000-152,274,212,000-244,004,223,000-234,945,613,000-398,983,691,000-1,456,835,236,000-2,126,190,602,000
26246Dividends Received C F I0000000132,500,000,0000
26073Net Long Term Debt Issuance01,071,835,770,000396,170,500,000276,275,215,000221,174,919,000178,215,136,000667,892,862,000-192,666,601,00071,100,990,000
26164Net Other Financing Charges0150,791,639,000150,306,952,000317,256,000332,532,000-165,101,000-75,672,000247,827,0001,360,778,000
26165Net Other Investing Changes0269,845,000-193,638,000385,198,00071,759,0006,526,000-1,032,310,0005,129,845,0001,086,333,000
26119Net P P E Purchase And Sale0-60,646,632,000-8,200,006,000-7,543,968,000-31,435,186,000-13,467,472,000-81,975,741,000-52,452,815,000-60,427,547,000
26072Net Issuance Payments Of Debt01,071,835,770,000396,170,500,000276,275,215,000221,174,919,000178,215,136,000667,892,862,000-192,666,601,00071,100,990,000
26226Paymentson Behalfof Employees0-599,923,902,000-258,066,139,000-111,862,876,000-111,413,160,000-118,581,727,000-525,786,345,000-448,091,228,000-486,846,572,000
26116Net Business Purchase And Sale0-966,252,000,000-459,752,000,000-327,500,000,000-178,751,666,000-248,334,000-223,000,000,000-601,300,000,000-408,862,000,000
26063Effect Of Exchange Rate Changes0-1,138,812,000-100,350,0002,798,258,000-2,682,246,000-1,154,474,0006,954,603,0009,887,000-85,584,000
26118Net Investment Purchase And Sale0-1,276,779,870,000-340,786,755,000-333,796,940,000-303,972,288,000-298,223,887,000-618,795,386,00000
26304Other Cash Adjustment Outside Changein Cash0-9,375,000,000-9,375,000,00000019,738,00021,091,00088,239,000
26228Other Cash Paymentsfrom Operating Activities000-10,856,150,000-12,066,960,000-14,291,648,000000
26222Other Cash Receiptsfrom Operating Activities036,398,518,00032,855,069,000860,200,0001,134,804,0001,548,445,00023,116,938,00023,966,857,000842,093,000
26220Cash Flowsfromusedin Operating Activities Direct01,096,643,732,000411,370,165,000410,228,313,000259,023,516,00016,021,738,000205,700,816,000589,471,617,000731,553,369,000
26221Classesof Cash Receiptsfrom Operating Activities05,820,117,272,0002,296,364,554,0001,253,255,537,0001,234,080,210,0001,036,416,971,0004,025,239,262,0004,228,834,949,0003,981,089,391,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BUKKPT Bukaka Teknik Utama Tbk.2024-04-15At close: 02:15PM WIB1,0201,0201,0101,0251,020.00 - 1,025.001,0201,025875.00 - 1,600.008751,60012,20017,2002,706,000,000,00004262N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-04-12At close: 02:15PM WIB1,0201,0201,0101,0251,020.00 - 1,025.001,0201,025875.00 - 1,600.008751,60012,20017,2572,706,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-04-11At close: 02:15PM WIB1,0201,0201,0101,0251,020.00 - 1,025.001,0201,025875.00 - 1,600.008751,60012,20016,9562,706,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-04-10At close: 02:15PM WIB1,0201,0201,0101,0251,020.00 - 1,025.001,0201,025875.00 - 1,600.008751,60012,20016,8162,706,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-04-05At close: 02:15PM WIB1,0201,0201,0101,0251,020.00 - 1,025.001,0201,025875.00 - 1,600.008751,60012,20016,2702,706,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-04-04At close: 02:30PM WIB1,0251,0251,0101,0201,020.00 - 1,025.001,0201,025875.00 - 1,600.008751,6003,80016,6372,693,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-04-03At close: 04:00PM WIB1,0201,0201,0251,0251,005.00 - 1,025.001,0051,025875.00 - 1,600.008751,60010,50016,7172,706,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-04-02At close: 03:06PM WIB1,0201,0201,0051,0201,015.00 - 1,020.001,0151,020875.00 - 1,600.008751,60072,50015,6242,693,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-04-01At close: 04:00PM WIB1,0201,0301,0401,0201,020.00 - 1,030.001,0201,030875.00 - 1,600.008751,60013,60015,4562,693,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-03-29At close: 04:00PM WIB1,0201,0301,0351,0201,020.00 - 1,035.001,0201,035875.00 - 1,600.008751,60010,30015,4562,693,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-03-28At close: 04:00PM WIB1,0201,0301,0351,0201,020.00 - 1,035.001,0201,035875.00 - 1,600.008751,60010,30018,6602,693,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-03-27At close: 03:42PM WIB1,0101,050001,000.00 - 1,080.001,0001,080875.00 - 1,600.008751,600114,50016,6772,693,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-03-26At close: 03:17PM WIB1,0101,000001,000.00 - 1,010.001,0001,010875.00 - 1,600.008751,6001,10017,1872,667,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-03-25At close: 04:00PM WIB9951,00000970.00 - 1,010.009701,010875.00 - 1,600.008751,6004,20017,4892,667,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-03-22At close: 02:55PM WIB1,0059909951,010990.00 - 1,010.009901,010875.00 - 1,600.008751,60033,30017,2072,627,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-03-21At close: 04:00PM WIB9900000.0000 - 0.0000000017,123000237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-03-14As of 11:56AM WIB. Market open.1,0059609951,000960.00 - 1,005.009601,005875.00 - 1,600.008751,6008,80017,1912,627,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-03-13At close: 04:00PM WIB1,0051,0059951,005970.00 - 1,005.009701,005875.00 - 1,600.008751,6005,10017,1162,654,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-03-11At close: 03:30PM WIB1,0051,0009801,0051,000.00 - 1,005.001,0001,005875.00 - 1,600.008751,6005,80016,5432,654,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-03-08At close: 03:30PM WIB1,0051,0009801,0051,000.00 - 1,005.001,0001,005875.00 - 1,600.008751,6005,80016,4442,654,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-03-05At close: 04:00PM WIB1,0051,0059951,0051,000.00 - 1,005.001,0001,005875.00 - 1,600.008751,6002,50016,3672,654,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-03-04At close: 04:00PM WIB1,0051,0059601,0051,000.00 - 1,010.001,0001,010875.00 - 1,600.008751,6007,00016,2622,654,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-03-01At close: 04:00PM WIB1,0201,0201,0001,0051,005.00 - 1,020.001,0051,020875.00 - 1,600.008751,6003,90016,2532,654,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-02-29At close: 04:00PM WIB1,0100000.0000 - 0.0000000016,067000239N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-02-28At close: 03:48PM WIB1,0201,0201,0101,0201,010.00 - 1,020.001,0101,020875.00 - 1,600.008751,6004,50016,0222,667,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-02-27At close: 04:00PM WIB1,0201,0201,0101,0201,010.00 - 1,020.001,0101,020875.00 - 1,600.008751,6003,60016,0012,693,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-02-26At close: 03:08PM WIB1,0251,0201,0101,0251,000.00 - 1,020.001,0001,020875.00 - 1,600.008751,60013,40015,7742,693,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk.2024-02-23At close: 04:00PM WIB1,0151,0159851,0251,015.00 - 1,025.001,0151,025875.00 - 1,600.008751,6009,80015,6162,706,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk. (BUKK.JK)2024-02-22At close: 04:00PM WIB1,0001,0209851,010985.00 - 1,020.009851,020875.00 - 1,600.008751,6007,60015,7422,680,000,000,00004237N/AN/A (N/A)00Jun 03, 20160
BUKKPT Bukaka Teknik Utama Tbk. (BUKK.JK)2024-02-21At close: 03:41PM WIB1,0209909901,000975.00 - 1,000.009751,000875.00 - 1,600.008751,60042,30015,2982,640,000,000,00004237N/AN/A (N/A)00Jun 03, 20160

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BUKKPT Bukaka Teknik Utama Tbk.2024-04-152,710,000,000,0004,600,000,000,00040001150001,6008751,0171,11017222,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2023Dec 31, 202312166175,750,000,000,0002,17750851,890,000,000690,840,000,00026250504,100,000,0001912,570,000,000,0005711,7011,100,000,000,000-287,550,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-04-122,710,000,000,0004,600,000,000,00040001150001,6008751,0181,11017342,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-04-112,710,000,000,0004,600,000,000,00040001150001,6008751,0181,11017342,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-04-102,710,000,000,0004,600,000,000,00040001150001,6008751,0181,11017342,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-04-052,710,000,000,0004,600,000,000,00040001150001,60001,0221,10917272,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-04-042,690,000,000,0004,590,000,000,00040001150001,60001,0231,10917272,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-04-032,690,000,000,0004,590,000,000,00040001150001,60001,0241,10916202,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-04-022,690,000,000,0004,320,000,000,00040001150001,60001,0251,10915202,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-04-012,690,000,000,0004,320,000,000,00040001150001,60001,0251,10915202,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-03-292,690,000,000,0004,320,000,000,00040001150001,6008751,0261,10919202,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-03-282,690,000,000,0004,320,000,000,00040001150001,60001,0261,1091792,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-03-272,630,000,000,0004,260,000,000,00040001150001,60001,0271,1091792,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-03-262,630,000,000,0004,260,000,000,00040001150001,60001,0291,10917102,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-03-252,630,000,000,0004,260,000,000,00040001150001,6008751,0291,10917102,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-03-222,650,000,000,0004,290,000,000,00040001150001,60001,0321,1091762,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-03-212,610,000,000,0004,250,000,000,00040001150001,6008751,0321,1091762,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-03-142,650,000,000,0004,290,000,000,00040001150001,60001,0411,1101752,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-03-132,650,000,000,0004,290,000,000,00040001150001,60001,0411,1101752,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-03-112,650,000,000,0004,290,000,000,00040001150001,6008751,0411,1101652,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-03-082,650,000,000,0004,290,000,000,00040001150001,6008751,0421,1101652,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-03-052,650,000,000,0004,290,000,000,00040001150001,60001,0491,11116162,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-03-042,650,000,000,0004,290,000,000,00040001150001,6008751,0491,11116162,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-03-012,690,000,000,0004,320,000,000,00040001150001,6008751,0501,11116162,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-02-292,690,000,000,0004,320,000,000,00040001150-4271,60001,0521,11116182,640,000,0002,670,000,000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023918356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-02-282,690,000,000,0004,320,000,000,00040001150001,60001,0541,11316292,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-02-272,690,000,000,0004,320,000,000,00040001150001,60001,0541,11316292,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk.2024-02-262,710,000,000,0004,340,000,000,00040001150001,60001,0541,11316292,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk. (BUKK.JK)2024-02-232,680,000,000,0004,310,000,000,00040001150001,60001,0561,11416282,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk. (BUKK.JK)2024-02-222,640,000,000,0004,270,000,000,00040001150001,6008751,0561,11416282,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000
BUKKPT Bukaka Teknik Utama Tbk. (BUKK.JK)2024-02-212,690,000,000,0004,320,000,000,00040001150001,6008751,0571,11515242,640,000,0000202,790,00090000000000000N/AJun 03, 2016N/AN/ADec 31, 2022Sep 30, 20231156165,670,000,000,0002,124860793,230,000,000631,490,000,00023718356,380,000,0001352,000,000,000,0004611,6321,190,000,000,000-520,310,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:461,0001,0001,0001,0000
2024-03-0515:28:001,0001,0001,0001,000500
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:001,0001,0001,0001,000200
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:28:461,0001,0001,0001,0000
2024-03-0515:25:001,0001,0001,0001,000500
2024-03-0515:20:0000000
2024-03-0515:15:001,0001,0001,0001,000200
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:18:131,0051,0051,0051,0050
2024-03-0514:15:001,0051,0051,0051,0050
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:28:461,0001,0001,0001,0000
2024-03-0515:15:001,0001,0001,0001,000700
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:18:131,0051,0051,0051,0050
2024-03-0514:15:001,0051,0051,0051,0050
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:28:461,0001,0001,0001,0000
2024-03-0515:00:001,0001,0001,0001,000700
2024-03-0514:30:0000000
2024-03-0514:18:131,0051,0051,0051,0050
2024-03-0514:00:001,0051,0051,0051,0050
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:001,0001,0001,0001,000100
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:02:511,0001,0001,0001,0000
2024-03-0414:00:001,0001,0001,0001,000400
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:59:381,0051,0051,0051,0050
2024-03-0411:44:051,0051,0051,0051,0050
2024-03-0411:30:001,0051,0051,0051,005200
2024-03-0411:00:0000000
2024-03-0410:54:291,0051,0051,0051,0050

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:28:461,0001,0001,0001,0000
2024-03-0515:00:001,0001,0001,0001,000700
2024-03-0514:18:131,0051,0051,0051,0050
2024-03-0514:00:001,0051,0051,0051,0050
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:001,0001,0001,0001,000100
2024-03-0414:02:511,0001,0001,0001,0000
2024-03-0414:00:001,0001,0001,0001,000400
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:59:381,0051,0051,0051,0050
2024-03-0411:44:051,0051,0051,0051,0050
2024-03-0411:00:001,0051,0051,0051,005200
2024-03-0410:54:291,0051,0051,0051,0050
2024-03-0410:00:001,0051,0051,0051,0054,100
2024-03-0409:32:341,0101,0101,0101,0100
2024-03-0409:06:341,0051,0051,0051,0050
2024-03-0409:00:001,0051,0101,0051,0100
2024-03-0116:00:001,0051,0051,0051,0050
2024-03-0115:00:001,0051,0051,0051,0051,000
2024-03-0114:20:481,0051,0051,0051,0050
2024-03-0114:00:001,0051,0051,0051,0051,400
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:03:081,0051,0051,0051,0050
2024-03-0111:00:001,0051,0051,0051,005100

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:32:501,0101,0101,0101,0100
2024-05-0813:44:001,0151,0151,0151,0150
2024-05-0813:30:001,0101,0151,0101,0104,700
2024-05-0812:00:0000000
2024-05-0811:42:341,0101,0101,0101,0100
2024-05-0811:18:391,0001,0001,0001,0000
2024-05-0810:30:001,0001,0101,0001,0102,800
2024-05-0810:21:271,0001,0001,0001,0000
2024-05-0809:00:001,0001,0001,0001,0000
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0711:38:261,0001,0001,0001,0000
2024-05-0710:30:001,0051,0051,0001,000400
2024-05-0709:49:081,0001,0001,0001,0000
2024-05-0709:00:039859859859850
2024-05-0709:00:009851,0059851,00011,600
2024-05-0615:00:001,0051,0051,0051,005700
2024-05-0614:17:031,0051,0051,0051,0050
2024-05-0613:30:001,0051,0051,0051,005500
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:52:471,0201,0201,0201,0200
2024-05-0609:18:301,0201,0201,0201,0200
2024-05-0609:00:001,0201,0201,0051,0205,600
2024-05-0315:00:0000000
2024-05-0314:41:391,0201,0201,0201,0200
2024-05-0313:30:001,0201,0209851,02021,000
2024-05-0312:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,0001,0151,0001,0108,300
2024-05-0709:00:009851,0059851,00012,300
2024-05-0609:00:001,0201,0201,0051,00510,300
2024-05-0309:00:001,0251,0359851,02021,000
2024-05-0209:00:001,0051,0301,0001,02013,000
2024-04-3009:00:001,0251,0601,0001,00516,200
2024-04-2909:00:009851,0959851,06054,100
2024-04-2609:00:009909909859851,200
2024-04-2509:00:001,0051,01098599038,200
2024-04-2409:00:001,0151,02098098021,600
2024-04-2309:00:001,0051,0401,0051,0155,700
2024-04-2209:00:001,0151,0201,0001,0005,100
2024-04-1909:00:001,0351,0401,0001,01035,800
2024-04-1809:00:001,2351,2551,0001,035131,200
2024-04-1709:00:001,0201,2601,0151,26071,900
2024-04-1609:00:001,0251,0301,0201,02018,000
2024-04-0509:00:001,0201,0251,0201,02512,200
2024-04-0409:00:001,0201,0201,0201,0203,300
2024-04-0309:00:001,0201,0251,0051,02510,500
2024-04-0209:00:001,0201,0201,0151,02072,500
2024-04-0109:00:001,0301,0301,0201,02013,600
2024-03-2809:00:001,0301,0351,0201,02010,300
2024-03-2709:00:001,0501,0801,0001,020114,500
2024-03-2609:00:001,0101,0101,0001,0101,100
2024-03-2509:00:001,0101,0109701,0104,200
2024-03-2209:00:009901,01099099533,300
2024-03-2109:00:009901,0059901,0059,400
2024-03-2009:00:009909909709902,900
2024-03-1909:00:001,0001,0009909906,500
2024-03-1809:00:001,0051,0059951,0004,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:009851,0059851,00012,300
2024-05-0609:00:001,0201,0201,0051,00510,300
2024-05-0209:00:001,0051,0301,0001,02013,000
2024-04-3009:00:001,0251,0601,0001,00516,200
2024-04-2909:00:009851,0959851,06054,100
2024-04-2609:00:009909909859851,200
2024-04-2509:00:001,0051,01098599038,200
2024-04-2409:00:001,0151,02098098021,600
2024-04-2309:00:001,0051,0401,0051,0155,700
2024-04-2209:00:001,0151,0201,0001,0005,100
2024-04-1909:00:001,0351,0401,0001,01035,800
2024-04-1809:00:001,2351,2551,0001,035131,200
2024-04-1709:00:001,0201,2601,0151,26071,900
2024-04-1609:00:001,0251,0301,0201,02018,000
2024-04-0509:00:001,0201,0251,0201,02512,200
2024-04-0409:00:001,0201,0201,0201,0203,300
2024-04-0309:00:001,0201,0251,0051,02510,500
2024-04-0209:00:001,0201,0201,0151,02072,500
2024-04-0109:00:001,0301,0301,0201,02013,600
2024-03-2809:00:001,0301,0351,0201,02010,300
2024-03-2709:00:001,0501,0801,0001,020114,500
2024-03-2609:00:001,0101,0101,0001,0101,100
2024-03-2509:00:001,0101,0109701,0104,200
2024-03-2209:00:009901,01099099533,300
2024-03-2109:00:009901,0059901,0059,400
2024-03-2009:00:009909909709902,900
2024-03-1909:00:001,0001,0009909906,500
2024-03-1809:00:001,0051,0059951,0004,900
2024-03-1509:00:009951,0059751,00517,500
2024-03-1409:00:009601,0059601,0009,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,0201,0201,0051,00510,300
2024-04-2800:00:009851,0959851,020104,300
2024-04-2100:00:001,0151,04098098571,800
2024-04-1400:00:001,0251,2601,0001,010256,900
2024-04-0700:00:001,0251,0251,0251,0250
2024-03-3100:00:001,0301,0301,0051,025112,100
2024-03-2400:00:001,0101,0809701,020130,100
2024-03-1700:00:001,0051,01097099557,000
2024-03-1000:00:001,0051,0059601,00531,700
2024-03-0300:00:001,0051,0109901,00522,000
2024-02-2500:00:001,0201,0201,0001,00528,500
2024-02-1800:00:001,0151,0259751,025128,500
2024-02-1100:00:001,0001,0259501,015152,900
2024-02-0400:00:001,0401,0401,0101,03512,500
2024-01-2800:00:001,0401,0551,0001,04020,100
2024-01-2100:00:001,0501,2001,0151,040144,200
2024-01-1400:00:001,0601,0701,0501,05592,300
2024-01-0700:00:001,0751,1001,0201,06024,000
2023-12-3100:00:001,1001,1051,0401,07552,700
2023-12-2400:00:001,0851,2851,0151,100230,500
2023-12-1700:00:001,1201,2001,0201,08539,800
2023-12-1000:00:001,0651,1301,0151,12011,600
2023-12-0300:00:001,0601,0951,0401,0659,000
2023-11-2600:00:001,1401,1401,0301,08012,600
2023-11-1900:00:001,1001,1501,1001,14038,700
2023-11-1200:00:001,0851,1501,0851,10042,700
2023-11-0500:00:001,1451,1701,0851,08531,500
2023-10-2900:00:001,0451,2501,0451,145118,800
2023-10-2200:00:001,0701,1201,0051,04535,900
2023-10-1500:00:001,1951,1958751,065695,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0051,0301,0001,02013,000
2024-03-3100:00:001,0301,2609801,005511,100
2024-02-2900:00:001,0201,0809601,020244,700
2024-01-3100:00:001,0001,0559501,020320,600
2023-12-3100:00:001,1001,2001,0151,035331,200
2023-11-3000:00:001,0801,2851,0151,100298,900
2023-10-3100:00:001,1001,1701,0301,080145,200
2023-09-3000:00:001,2001,2508751,150891,900
2023-08-3100:00:001,3401,4051,1701,195569,400
2023-07-3100:00:001,1001,6001,0251,3152,327,100
2023-06-3000:00:009951,2259951,060579,000
2023-05-3100:00:001,0401,050985995314,600
2023-04-3000:00:001,1001,1659851,040659,100
2023-03-3100:00:001,1051,1251,0551,070130,600
2023-02-2800:00:009809809659651,000
2023-01-3100:00:001,1251,1251,1001,1005,600
2022-12-3100:00:001,2001,2009901,140103,400
2022-11-3000:00:001,0901,1859901,200755,200
2022-10-3100:00:001,1051,1101,0401,090117,700
2022-09-3000:00:001,1351,1651,0301,110230,700
2022-08-3100:00:001,0101,2501,0101,1401,030,800
2022-07-3100:00:009801,0509451,010385,500
2022-06-3000:00:009701,075950980614,600
2022-05-3100:00:001,0651,085990990157,700
2022-04-3000:00:001,1001,1001,0001,065131,100
2022-03-3100:00:001,1251,1451,0351,100219,700
2022-02-2800:00:001,1201,1551,0701,125191,500
2022-01-3100:00:001,2201,2401,1051,125238,600
2021-12-3100:00:001,2151,5101,1651,220270,800
2021-11-3000:00:001,2751,4001,1751,215540,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0051,0301,0001,02013,000
2024-03-3100:00:001,0301,2609801,060494,900
2024-02-2900:00:001,0201,0809601,020244,700
2024-01-3100:00:001,0001,2609501,0051,076,400
2023-12-3100:00:001,1001,2009501,020896,500
2023-11-3000:00:001,0801,2859501,020950,700
2023-10-3100:00:001,1001,2851,0151,035775,300
2023-09-3000:00:001,2001,2858751,1001,336,000
2023-08-3100:00:001,3401,4058751,0801,606,500
2023-07-3100:00:001,1001,6008751,1503,788,400
2023-06-3000:00:009951,6009951,1953,475,500
2023-05-3100:00:001,0401,6009851,3153,220,700
2023-04-3000:00:001,1001,2259851,0601,552,700
2023-03-3100:00:001,0701,1659859951,010,300
2023-02-2800:00:009801,3309201,0401,866,200
2023-01-3100:00:001,1001,3309001,0701,558,600
2022-10-3100:00:001,1051,2009901,140976,300
2022-07-3100:00:009801,2509451,1101,647,000
2022-04-3000:00:001,1001,100950980903,400
2022-01-3100:00:001,2201,2401,0351,100649,800
2021-10-3100:00:001,0351,7901,0001,2203,056,600
2021-07-3100:00:009801,1709451,0351,828,500
2021-04-3000:00:001,0401,1008959801,293,600
2021-01-3100:00:008851,1658001,0401,500,400



Dividends Amount

DateTimeAmount
2016-06-0309:00:0013

Dividends Yields

YearDistributionTotal AmountYields
20161131.23 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters