for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
FISHPT FKS Multi Agro Tbk
PLINPT Plaza Indonesia Realty Tbk
MGNAPT Magna Investama Mandiri Tbk
BTPSPT Bank BTPN Syariah Tbk
COWL COWELL DEVELOPMENT Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BUKA - PT Bukalapak.com Tbk.

Sector : Consumer Cyclical      Industry : Internet Retail

PT Bukalapak.com Tbk. operates an online marketplace for various products in Indonesia. It operates in three segments: Marketplace; Online to Offline; and Pengadaan. The company offers products in the areas of mobile phones and accessories; electronics; bicycles; computers and cameras; health and beauty; collectibles and sports hobbies; motors and mobils; fashion; furniture; home accessories; and other categories. It is also involved in programming, information, and telecommunications activities; web portals; transportation management services; information technology consultancy; software and databases; e-commerce, and science and technology businesses; non-store retailing; financing activities; and platforms related to virtual or digital assets. The company also engages in mutual fund trade; wholesale trade in households, food, drinks, and tobacco; advertising; business development and management consulting; retail trade, and other trading activities; information services; provision of food and drinks; digital platforms; education; construction services; apparel industry; special events organizer services; retail trade of construction materials; money changing; and payment service providing. PT Bukalapak.com Tbk. was founded in 2010 and is headquartered in Jakarta Selatan, Indonesia.
Stock CodeCompany Name
BELIPT Global Digital Niaga Tbk
FOLKPT Multi Garam Utama Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value1-3,352,405,845,960-939,492,226,5283,914,436,728,748
101Enterprises Value Revenue Ratio31-14
102Enterprises Value E B I T D A Ratio512-2
40001Market Cap912,373,055,684,04022,269,592,886,47227,002,249,070,748
14010Ps Ratio11359
14012Pb Ratio21011
14020Forward Pe Ratio283000
14008Pe Ratio33909

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value1-3,352,405,845,960-3,670,419,476,816-939,492,226,5283,938,726,426,9065,816,392,045,4044,228,190,218,5923,914,436,728,748
101Enterprises Value Revenue Ratio31-3-11214
102Enterprises Value E B I T D A Ratio512312-1192-2
40001Market Cap912,373,055,684,04015,671,194,994,18422,269,592,886,47222,471,510,940,90621,853,028,988,40425,560,486,408,59227,002,249,070,748
14010Ps Ratio113456679
14012Pb Ratio210111111
14020Forward Pe Ratio283038039000
14008Pe Ratio3390000139

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-365,665,266,000-589,340,344,0002,272,640,347,000-1,484,916,648,000-1,823,801,919,000
20304Write Off00019,705,704,00011,755,405,0000
20091Net Income0-401,371,030,000-589,133,143,0001,983,630,005,000-1,672,959,343,000-1,349,041,582,000
29004Basic E P S0-13-1319-16-13
20190E B I T D A0-292,967,120,000-564,804,399,0002,365,670,604,000-1,330,382,157,000-1,637,559,257,000
20046Gross Profit01,005,116,253,000205,712,318,0001,058,456,158,0001,427,697,247,0001,228,403,996,000
29009Diluted E P S0-13-1319-16-13
20136Pretax Income0-368,326,945,000-587,923,085,0002,266,935,850,000-1,500,980,187,000-1,832,142,744,000
20145Tax Provision040,780,749,0005,469,309,000289,342,335,000174,763,548,000-483,100,591,000
20100Total Revenue04,601,018,011,0001,099,367,556,0003,618,366,163,0001,869,122,325,0001,351,664,460,000
20164Total Expenses05,201,248,446,0001,290,558,267,0006,116,874,795,0003,543,582,267,0003,205,773,765,000
20013Cost Of Revenue03,595,901,758,000893,655,238,0002,559,910,005,000441,425,078,000123,260,464,000
20177Interest Income0909,842,258,000253,527,916,000541,043,541,000226,611,979,00014,078,258,000
20057Interest Expense02,661,679,000-1,417,259,0005,704,497,00016,063,539,0008,340,825,000
20109Operating Income0-600,230,435,000-191,190,711,000-2,498,508,632,000-1,674,459,942,000-1,854,109,305,000
20316Normalized Income0118,689,574,400-120,630,996,160-1,387,126,967,979-1,645,885,204,480-1,337,827,230,669
20108Operating Expense01,605,346,688,000396,903,029,0003,556,964,790,0003,102,157,189,0003,082,513,301,000
20112Operating Revenue04,601,018,011,0001,099,367,556,0003,618,366,163,0001,869,122,325,0001,351,664,460,000
20087Minority Interests07,736,664,0004,259,251,0006,036,490,0002,784,392,000571,000
20418Tax Rate For Calcs000000
20095Net Interest Income0905,361,116,000254,303,573,000533,965,488,000208,306,553,0005,531,083,000
20416Total Unusual Items0-836,514,039,000-570,390,143,0003,929,462,788,000-34,710,434,000-15,230,282,000
29010Basic Average Shares0103,099,967,067103,099,967,067103,062,762,371103,062,019,354103,062,019,354
20269Other Special Charges0-327,085,000-129,976,0005,622,214,00012,965,851,00015,230,282,000
20287Rent And Landing Fees016,128,382,0003,754,181,00016,220,966,00013,081,242,00032,517,124,000
29011Diluted Average Shares0103,099,967,067103,099,967,067104,219,349,568103,062,019,354103,062,019,354
20420Normalized E B I T D A0543,546,919,0005,585,744,000-1,563,792,184,000-1,295,671,723,000-1,622,328,975,000
20162Special Income Charges0-78,553,612,000-77,895,984,000-36,153,350,000-24,721,256,000-15,230,282,000
20315Reconciled Depreciation072,698,146,00024,535,945,00093,030,257,000154,534,491,000186,242,662,000
20312Other Operating Expenses04,229,885,00012,551,872,00051,694,902,00020,952,083,00066,644,970,000
20368Total Other Finance Cost01,819,463,000641,602,0001,373,556,0002,241,887,000206,350,000
20440Rent Expense Supplemental016,128,382,0003,754,181,00016,220,966,00013,081,242,00032,517,124,000
20314Reconciled Cost Of Revenue03,595,901,758,000893,655,238,0002,559,910,005,000441,425,078,000123,260,464,000
20419Tax Effect Of Unusual Items0-346,707,069,600-132,141,631,160497,643,543,021-7,636,295,480-4,015,930,669
20225Impairment Of Capital Assets05,870,993,0005,016,256,000000
20018Depreciation Income Statement072,698,146,00024,535,945,00093,030,257,000154,534,491,000186,242,662,000
20075Interest Income Non Operating0909,842,258,000253,527,916,000541,043,541,000226,611,979,00014,078,258,000
20158Selling And Marketing Expense0452,226,674,00083,636,557,0001,027,865,077,0001,639,532,736,0001,519,717,878,000
20064Interest Expense Non Operating02,661,679,000-1,417,259,0005,704,497,00016,063,539,0008,340,825,000
20093Net Income Common Stockholders0-401,371,030,000-589,133,143,0001,983,630,005,000-1,672,959,343,000-1,349,041,582,000
20094Net Income Continuous Operations0-409,107,694,000-593,392,394,0001,977,593,515,000-1,675,743,735,000-1,349,042,153,000
20045General And Administrative Expense0444,046,126,000216,844,893,0001,512,912,694,000522,485,864,000579,813,651,000
20159Selling General And Administration0896,272,800,000300,481,450,0002,540,777,771,0002,162,018,600,0002,099,531,529,000
20435Total Operating Income As Reported0-1,238,400,694,000-831,008,480,0001,759,592,586,000-1,709,286,740,000-1,837,673,827,000
20412Other Non Operating Income Expenses0-97,835,000-29,415,000-3,273,098,00000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-401,371,030,000-589,133,143,0001,983,630,005,000-1,672,959,343,000-1,349,041,582,000
20289Restructuring And Mergern Acquisition042,756,069,00042,756,069,000000
20417Total Unusual Items Excluding Goodwill0-866,767,674,000-600,643,778,0003,898,931,652,000-34,710,434,000-15,230,282,000
20077Net Non Operating Interest Income Expense0905,361,116,000254,303,573,000533,965,488,000208,306,553,0005,531,083,000
20346Net Income Including Noncontrolling Interests0-409,107,694,000-593,392,394,0001,977,593,515,000-1,675,743,735,000-1,349,042,153,000
20019Depreciation And Amortization In Income Statement072,698,146,00024,535,945,00093,030,257,000154,534,491,000186,242,662,000
20309Net Income From Continuing And Discontinued Operation0-401,371,030,000-589,133,143,0001,983,630,005,000-1,672,959,343,000-1,349,041,582,000
20331Net Income From Continuing Operation Net Minority Interest0-401,371,030,000-589,133,143,0001,983,630,005,000-1,672,959,343,000-1,349,041,582,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-365,665,266,000-33,036,314,000-589,340,344,000-380,575,427,000637,262,258,000-1,006,909,225,0002,272,640,347,000-1,484,916,648,000-1,823,801,919,000
20304Write Off000000019,705,704,00011,755,405,0000
20091Net Income0-401,371,030,000-41,966,990,000-589,133,143,000-386,948,998,000616,678,101,000-1,005,951,998,0001,983,630,005,000-1,672,959,343,000-1,349,041,582,000
29004Basic E P S0-130-13-230-1019-16-13
20190E B I T D A0-292,967,120,000-15,878,726,000-564,804,399,000-363,621,937,000651,313,381,000-989,780,631,0002,365,670,604,000-1,330,382,157,000-1,637,559,257,000
20046Gross Profit01,005,116,253,000209,845,775,000205,712,318,000295,037,505,000294,520,655,000255,429,668,0001,058,456,158,0001,427,697,247,0001,228,403,996,000
29009Diluted E P S0-130-13-230-1019-16-13
20136Pretax Income0-368,326,945,000-33,599,359,000-587,923,085,000-383,506,627,000636,677,565,000-1,008,176,353,0002,266,935,850,000-1,500,980,187,000-1,832,142,744,000
20145Tax Provision040,780,749,0005,768,363,0005,469,309,0006,908,288,00022,610,228,000-372,616,000289,342,335,000174,763,548,000-483,100,591,000
20100Total Revenue04,601,018,011,0001,168,786,520,0001,099,367,556,0001,157,735,178,0001,175,128,757,0001,006,037,489,0003,618,366,163,0001,869,122,325,0001,351,664,460,000
20164Total Expenses05,201,248,446,0001,255,368,138,0001,290,558,267,0001,321,392,746,0001,333,929,295,0001,299,757,602,0006,116,874,795,0003,543,582,267,0003,205,773,765,000
20013Cost Of Revenue03,595,901,758,000958,940,745,000893,655,238,000862,697,673,000880,608,102,000750,607,821,0002,559,910,005,000441,425,078,000123,260,464,000
20177Interest Income0909,842,258,000265,638,151,000253,527,916,000221,133,940,000169,542,251,000178,339,273,000541,043,541,000226,611,979,00014,078,258,000
20057Interest Expense02,661,679,000563,045,000-1,417,259,0002,931,200,000584,693,0001,267,128,0005,704,497,00016,063,539,0008,340,825,000
20109Operating Income0-600,230,435,000-86,581,618,000-191,190,711,000-163,657,568,000-158,800,538,000-293,720,113,000-2,498,508,632,000-1,674,459,942,000-1,854,109,305,000
20316Normalized Income0118,689,574,400163,746,535,600-120,630,996,16070,265,191,640733,214,546,107-1,052,794,782,784-1,387,126,967,979-1,645,885,204,480-1,337,827,230,669
20108Operating Expense01,605,346,688,000296,427,393,000396,903,029,000458,695,073,000453,321,193,000549,149,781,0003,556,964,790,0003,102,157,189,0003,082,513,301,000
20112Operating Revenue04,601,018,011,0001,168,786,520,0001,099,367,556,0001,157,735,178,0001,175,128,757,0001,006,037,489,0003,618,366,163,0001,869,122,325,0001,351,664,460,000
20087Minority Interests07,736,664,000-2,599,268,0004,259,251,0003,465,917,0002,610,764,0001,851,739,0006,036,490,0002,784,392,000571,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0905,361,116,000264,584,486,000254,303,573,000217,928,168,000168,544,889,000176,270,052,000533,965,488,000208,306,553,0005,531,083,000
20416Total Unusual Items0-836,514,039,000-342,855,876,000-570,390,143,000-586,172,038,000-120,827,368,00046,860,104,0003,929,462,788,000-34,710,434,000-15,230,282,000
29010Basic Average Shares0103,099,967,0670103,099,967,067103,076,491,9180103,066,477,454103,062,762,371103,062,019,354103,062,019,354
20269Other Special Charges0-327,085,000-24,771,000-129,976,000-175,980,0003,642,000-129,565,0005,622,214,00012,965,851,00015,230,282,000
20287Rent And Landing Fees016,128,382,0004,187,333,0003,754,181,0003,678,120,0004,220,535,0004,288,535,00016,220,966,00013,081,242,00032,517,124,000
29011Diluted Average Shares0103,099,967,0670103,099,967,067103,467,103,9250103,066,477,454104,219,349,568103,062,019,354103,062,019,354
20420Normalized E B I T D A0543,546,919,000326,977,150,0005,585,744,000222,550,101,000772,140,749,000-1,036,640,735,000-1,563,792,184,000-1,295,671,723,000-1,622,328,975,000
20162Special Income Charges0-78,553,612,000-829,966,000-77,895,984,000175,980,000-3,642,00046,860,104,000-36,153,350,000-24,721,256,000-15,230,282,000
20315Reconciled Depreciation072,698,146,00017,157,588,00024,535,945,00016,953,490,00014,051,123,00017,128,594,00093,030,257,000154,534,491,000186,242,662,000
20312Other Operating Expenses04,229,885,00053,267,625,00012,551,872,0007,711,928,0002,674,376,0001,828,916,00051,694,902,00020,952,083,00066,644,970,000
20368Total Other Finance Cost01,819,463,000490,620,000641,602,000274,572,000412,669,000802,093,0001,373,556,0002,241,887,000206,350,000
20440Rent Expense Supplemental016,128,382,0004,187,333,0003,754,181,0003,678,120,0004,220,535,0004,288,535,00016,220,966,00013,081,242,00032,517,124,000
20314Reconciled Cost Of Revenue03,595,901,758,000958,940,745,000893,655,238,000862,697,673,000880,608,102,000750,607,821,0002,559,910,005,000441,425,078,000123,260,464,000
20419Tax Effect Of Unusual Items0-346,707,069,600-137,142,350,400-132,141,631,160-128,957,848,360-4,290,922,89317,319,216497,643,543,021-7,636,295,480-4,015,930,669
20225Impairment Of Capital Assets05,870,993,000854,737,0005,016,256,000000000
20018Depreciation Income Statement072,698,146,00017,157,588,00024,535,945,00016,953,490,00014,051,123,00017,128,594,00093,030,257,000154,534,491,000186,242,662,000
20075Interest Income Non Operating0909,842,258,000265,638,151,000253,527,916,000221,133,940,000169,542,251,000178,339,273,000541,043,541,000226,611,979,00014,078,258,000
20158Selling And Marketing Expense0452,226,674,00085,368,919,00083,636,557,000112,568,407,000170,652,791,000151,574,283,0001,027,865,077,0001,639,532,736,0001,519,717,878,000
20064Interest Expense Non Operating02,661,679,000563,045,000-1,417,259,0002,931,200,000584,693,0001,267,128,0005,704,497,00016,063,539,0008,340,825,000
20093Net Income Common Stockholders0-401,371,030,000-41,966,990,000-589,133,143,000-386,948,998,000616,678,101,000-1,005,951,998,0001,983,630,005,000-1,672,959,343,000-1,349,041,582,000
20094Net Income Continuous Operations0-409,107,694,000-39,367,722,000-593,392,394,000-390,414,915,000614,067,337,000-1,007,803,737,0001,977,593,515,000-1,675,743,735,000-1,349,042,153,000
20045General And Administrative Expense0444,046,126,0008,080,053,000216,844,893,00068,215,795,00078,929,469,00088,396,148,0001,512,912,694,000522,485,864,000579,813,651,000
20159Selling General And Administration0896,272,800,00093,448,972,000300,481,450,000180,784,202,000249,582,260,000239,970,431,0002,540,777,771,0002,162,018,600,0002,099,531,529,000
20435Total Operating Income As Reported0-1,238,400,694,000-286,910,603,000-831,008,480,000-596,770,068,000476,288,457,000-1,177,498,978,0001,759,592,586,000-1,709,286,740,000-1,837,673,827,000
20412Other Non Operating Income Expenses0-97,835,000-13,610,000-29,415,000-28,576,00000-3,273,098,00000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0-401,371,030,000-41,966,990,000-589,133,143,000-386,948,998,000616,678,101,000-1,005,951,998,0001,983,630,005,000-1,672,959,343,000-1,349,041,582,000
20289Restructuring And Mergern Acquisition042,756,069,000042,756,069,00000-46,730,539,000000
20417Total Unusual Items Excluding Goodwill0-866,767,674,000-342,855,876,000-600,643,778,000-586,172,038,000-120,827,368,00046,860,104,0003,898,931,652,000-34,710,434,000-15,230,282,000
20077Net Non Operating Interest Income Expense0905,361,116,000264,584,486,000254,303,573,000217,928,168,000168,544,889,000176,270,052,000533,965,488,000208,306,553,0005,531,083,000
20346Net Income Including Noncontrolling Interests0-409,107,694,000-39,367,722,000-593,392,394,000-390,414,915,000614,067,337,000-1,007,803,737,0001,977,593,515,000-1,675,743,735,000-1,349,042,153,000
20019Depreciation And Amortization In Income Statement072,698,146,00017,157,588,00024,535,945,00016,953,490,00014,051,123,00017,128,594,00093,030,257,000154,534,491,000186,242,662,000
20309Net Income From Continuing And Discontinued Operation0-401,371,030,000-41,966,990,000-589,133,143,000-386,948,998,000616,678,101,000-1,005,951,998,0001,983,630,005,000-1,672,959,343,000-1,349,041,582,000
20331Net Income From Continuing Operation Net Minority Interest0-401,371,030,000-41,966,990,000-589,133,143,000-386,948,998,000616,678,101,000-1,005,951,998,0001,983,630,005,000-1,672,959,343,000-1,349,041,582,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00239,834,885,000309,176,431,000215,710,360,0000
23165Payables00344,097,572,000296,526,443,000447,116,082,000393,204,676,000
23139Net P P E0051,399,672,00069,974,053,000113,873,361,000335,017,116,000
23351Properties000000
23386Total Debt0038,528,096,00065,006,277,0002,054,813,606,00068,208,964,000
23100Gross P P E00266,703,503,000281,159,443,000375,897,094,000685,582,569,000
23038Common Stock005,154,998,353,0005,153,323,873,0005,153,100,968,0002,508,277,911,000
23045Current Debt00002,000,000,000,0000
23532Share Issued00103,099,967,067103,066,477,454103,062,019,354103,062,019,354
23220Total Assets0026,124,777,128,00027,406,404,823,00026,615,549,957,0002,593,657,437,000
23027Capital Stock005,154,998,353,0005,153,323,873,0005,153,100,968,0002,508,277,911,000
23382Other Payable00182,692,355,000191,846,053,000307,325,092,000301,054,357,000
23028Cash Financial002,715,468,561,0001,104,554,254,0007,161,590,060,000299,061,073,000
23179Prepaid Assets00256,135,868,000211,976,877,000306,092,116,00068,513,590,000
23385Working Capital0019,374,655,029,00021,196,431,658,00022,841,310,504,000887,823,881,000
23000Accounts Payable0078,960,657,00078,671,879,000114,473,284,00072,192,147,000
23029Cash Equivalents0012,464,796,138,00015,151,513,045,00017,538,796,688,0001,185,376,863,000
23245Invested Capital0025,308,376,943,00026,487,418,056,00025,469,657,286,0001,597,226,239,000
23340Other Properties00128,929,427,000131,289,858,000194,918,682,000485,226,534,000
23132Minority Interest0024,371,173,00011,065,401,00025,961,463,00010,609,429,000
23342Other Receivables00218,503,457,000247,214,428,000138,823,116,00049,838,600,000
23204Retained Earnings00-8,709,571,394,000-7,344,215,356,000-9,327,845,361,000-7,654,886,018,000
23217Total Tax Payable0082,444,560,00026,008,511,00025,317,706,00019,958,172,000
23001Accounts Receivable00126,570,912,00069,269,101,00053,679,289,000127,088,266,000
23280Common Stock Equity0025,308,376,943,00026,487,418,056,00023,469,657,286,0001,597,226,239,000
23403Net Tangible Assets0024,858,038,435,00026,137,624,391,00023,190,476,732,0001,594,957,361,000
23215Stockholders Equity0025,308,376,943,00026,487,418,056,00023,469,657,286,0001,597,226,239,000
23383Tangible Book Value0024,858,038,435,00026,137,624,391,00023,190,476,732,0001,594,957,361,000
23353Long Term Provisions006,934,533,0006,934,533,0006,934,533,0006,934,533,000
23374Total Capitalization0025,308,376,943,00026,487,418,056,00023,469,657,286,0001,597,226,239,000
23469Other Equity Interest001,294,677,253,0001,112,828,202,00087,438,452,00098,646,858,000
23393Ordinary Shares Number00103,099,967,067103,066,477,454103,062,019,354103,062,019,354
23395Treasury Shares Number000000
23155Other Intangible Assets00210,503,623,00040,617,234,00063,470,194,0002,268,878,000
23008Accumulated Depreciation00-215,303,831,000-211,185,390,000-262,023,733,000-350,565,453,000
23282Construction In Progress001,299,323,0002,780,620,00091,349,0005,545,294,000
23380Capital Lease Obligations0038,528,096,00065,006,277,00054,813,606,00068,208,964,000
23030Cash And Cash Equivalents0015,180,264,699,00016,256,067,299,00024,700,386,748,0001,484,437,936,000
23262Gross Accounts Receivable000098,986,074,000199,861,846,000
23012Additional Paid In Capital0027,505,276,113,00027,534,860,079,00027,535,082,984,0006,623,547,557,000
23275Buildings And Improvements0037,531,416,00046,242,849,00040,532,381,00054,250,376,000
23102Held To Maturity Securities003,622,482,756,000000
23126Long Term Equity Investment001,714,195,710,000776,188,893,00000
23163Other Short Term Investments004,199,877,868,0005,141,235,168,000642,608,129,00039,936,912,000
23020Available For Sale Securities003,622,482,756,000000
23319Machinery Furniture Equipment0098,943,337,000100,846,116,000140,354,682,000140,560,365,000
23048Current Capital Lease Obligation0030,223,267,00039,229,035,00022,138,562,00017,208,636,000
23127Long Term Capital Lease Obligation008,304,829,00025,777,242,00032,675,044,00051,000,328,000
23098Goodwill And Other Intangible Assets00450,338,508,000349,793,665,000279,180,554,0002,268,878,000
23261Total Equity Gross Minority Interest0025,332,748,116,00026,498,483,457,00023,495,618,749,0001,607,835,668,000
23067Non Current Deferred Taxes Liabilities00204,482,000729,441,0003,742,135,0000
23259Total Liabilities Net Minority Interest00792,029,012,000907,921,366,0003,119,931,208,000985,821,769,000
23046Current Debt And Capital Lease Obligation0030,223,267,00039,229,035,0002,022,138,562,00017,208,636,000
23266Allowance For Doubtful Accounts Receivable00000-34,140,581,000
23124Long Term Debt And Capital Lease Obligation008,304,829,00025,777,242,00032,675,044,00051,000,328,000
23344Non Current Pension And Other Postretirement Benefit Plans0054,459,453,00045,031,482,00059,994,153,00045,895,484,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00239,834,885,000239,834,885,000377,210,422,000309,023,337,000309,176,431,000309,176,431,000215,710,360,0000
23165Payables00261,393,904,000344,097,572,000355,514,378,000352,376,544,000318,399,896,000296,526,443,000447,116,082,000393,204,676,000
23139Net P P E0045,308,250,00051,399,672,00054,047,822,00052,489,715,00058,108,292,00069,974,053,000113,873,361,000335,017,116,000
23351Properties0000000000
23386Total Debt0035,876,750,00038,528,096,00046,226,194,00051,155,841,00055,126,922,00065,006,277,0002,054,813,606,00068,208,964,000
23100Gross P P E00262,293,568,000266,703,503,000269,736,050,000268,149,423,000271,552,052,000281,159,443,000375,897,094,000685,582,569,000
23038Common Stock005,154,998,353,0005,154,998,353,0005,154,016,271,0005,154,016,271,0005,153,323,873,0005,153,323,873,0005,153,100,968,0002,508,277,911,000
23045Current Debt000000002,000,000,000,0000
23532Share Issued00103,099,967,067103,099,967,067103,080,325,417103,080,325,417103,066,477,454103,066,477,454103,062,019,354103,062,019,354
23220Total Assets0025,975,762,134,00026,124,777,128,00026,648,611,439,00027,100,773,843,00026,523,602,535,00027,406,404,823,00026,615,549,957,0002,593,657,437,000
23027Capital Stock005,154,998,353,0005,154,998,353,0005,154,016,271,0005,154,016,271,0005,153,323,873,0005,153,323,873,0005,153,100,968,0002,508,277,911,000
23382Other Payable00166,074,233,000182,692,355,000251,580,540,000257,390,285,000209,632,254,000191,846,053,000307,325,092,000301,054,357,000
23028Cash Financial00944,487,094,0002,715,468,561,0002,527,072,591,0001,653,441,180,0001,751,610,135,0001,104,554,254,0007,161,590,060,000299,061,073,000
23179Prepaid Assets00278,325,930,000256,135,868,000258,478,849,000324,975,046,000994,750,001,000211,976,877,000306,092,116,00068,513,590,000
23385Working Capital0016,009,409,345,00019,374,655,029,00023,058,961,652,00018,605,191,811,00016,571,535,396,00021,196,431,658,00022,841,310,504,000887,823,881,000
23000Accounts Payable0032,313,416,00078,960,657,00060,152,540,00057,200,356,00081,760,082,00078,671,879,000114,473,284,00072,192,147,000
23029Cash Equivalents0010,808,003,239,00012,464,796,138,00016,645,323,070,00012,136,824,417,00010,064,579,626,00015,151,513,045,00017,538,796,688,0001,185,376,863,000
23245Invested Capital0025,260,009,499,00025,308,376,943,00025,802,120,810,00026,268,822,284,00025,572,739,266,00026,487,418,056,00025,469,657,286,0001,597,226,239,000
23340Other Properties00128,929,427,000128,929,427,000131,902,776,000133,042,451,000133,042,451,000131,289,858,000194,918,682,000485,226,534,000
23132Minority Interest0012,890,898,00024,371,173,0003,801,584,0006,749,940,0009,366,573,00011,065,401,00025,961,463,00010,609,429,000
23342Other Receivables00228,682,298,000218,503,457,000150,046,998,000288,333,029,000179,969,057,000247,214,428,000138,823,116,00049,838,600,000
23204Retained Earnings00-8,751,538,384,000-8,709,571,394,000-8,120,438,251,000-7,733,489,253,000-8,350,167,354,000-7,344,215,356,000-9,327,845,361,000-7,654,886,018,000
23217Total Tax Payable0063,006,255,00082,444,560,00043,781,298,00037,785,903,00027,007,560,00026,008,511,00025,317,706,00019,958,172,000
23001Accounts Receivable00247,156,924,000126,570,912,00069,192,174,00066,440,945,00060,795,725,00069,269,101,00053,679,289,000127,088,266,000
23280Common Stock Equity0025,260,009,499,00025,308,376,943,00025,802,120,810,00026,268,822,284,00025,572,739,266,00026,487,418,056,00023,469,657,286,0001,597,226,239,000
23403Net Tangible Assets0024,797,311,451,00024,858,038,435,00025,342,287,811,00025,878,614,697,00025,172,781,918,00026,137,624,391,00023,190,476,732,0001,594,957,361,000
23215Stockholders Equity0025,260,009,499,00025,308,376,943,00025,802,120,810,00026,268,822,284,00025,572,739,266,00026,487,418,056,00023,469,657,286,0001,597,226,239,000
23383Tangible Book Value0024,797,311,451,00024,858,038,435,00025,342,287,811,00025,878,614,697,00025,172,781,918,00026,137,624,391,00023,190,476,732,0001,594,957,361,000
23353Long Term Provisions006,934,533,0006,934,533,0006,934,533,0006,934,533,0006,934,533,0006,934,533,0006,934,533,0006,934,533,000
23374Total Capitalization0025,260,009,499,00025,308,376,943,00025,802,120,810,00026,268,822,284,00025,572,739,266,00026,487,418,056,00023,469,657,286,0001,597,226,239,000
23469Other Equity Interest001,327,111,821,0001,294,677,253,0001,262,678,426,0001,241,257,006,0001,170,311,413,0001,112,828,202,00087,438,452,00098,646,858,000
23393Ordinary Shares Number00103,099,967,067103,099,967,067103,080,325,417103,080,325,417103,066,477,454103,066,477,454103,062,019,354103,062,019,354
23395Treasury Shares Number0000000000
23155Other Intangible Assets00222,863,163,000210,503,623,00082,622,577,00081,184,250,00090,780,917,00040,617,234,00063,470,194,0002,268,878,000
23008Accumulated Depreciation00-216,985,318,000-215,303,831,000-215,688,228,000-215,659,708,000-213,443,760,000-211,185,390,000-262,023,733,000-350,565,453,000
23282Construction In Progress001,698,067,0001,299,323,0002,065,802,000877,358,000197,620,0002,780,620,00091,349,0005,545,294,000
23380Capital Lease Obligations0035,876,750,00038,528,096,00046,226,194,00051,155,841,00055,126,922,00065,006,277,00054,813,606,00068,208,964,000
23030Cash And Cash Equivalents0011,752,490,333,00015,180,264,699,00019,172,395,661,00013,790,265,597,00011,816,189,761,00016,256,067,299,00024,700,386,748,0001,484,437,936,000
23262Gross Accounts Receivable0000000098,986,074,000199,861,846,000
23012Additional Paid In Capital0027,505,276,113,00027,505,276,113,00027,506,258,195,00027,534,167,681,00027,534,860,079,00027,534,860,079,00027,535,082,984,0006,623,547,557,000
23275Buildings And Improvements0033,137,630,00037,531,416,00038,496,827,00035,179,024,00039,449,874,00046,242,849,00040,532,381,00054,250,376,000
23102Held To Maturity Securities006,804,103,513,0003,622,482,756,000228,240,041,0005,635,162,549,0007,250,449,931,000000
23126Long Term Equity Investment00841,204,897,0001,714,195,710,0001,803,288,000,0001,622,054,103,0001,336,811,238,000776,188,893,00000
23163Other Short Term Investments004,008,847,947,0004,199,877,868,0004,082,915,646,0004,793,674,758,0004,275,574,104,0005,141,235,168,000642,608,129,00039,936,912,000
23020Available For Sale Securities0003,622,482,756,000228,240,041,0005,635,162,549,0007,250,449,931,000000
23319Machinery Furniture Equipment0098,528,444,00098,943,337,00097,270,645,00099,050,590,00098,862,107,000100,846,116,000140,354,682,000140,560,365,000
23048Current Capital Lease Obligation0030,507,435,00030,223,267,00035,373,314,00037,717,834,00035,805,754,00039,229,035,00022,138,562,00017,208,636,000
23127Long Term Capital Lease Obligation005,369,315,0008,304,829,00010,852,880,00013,438,007,00019,321,168,00025,777,242,00032,675,044,00051,000,328,000
23098Goodwill And Other Intangible Assets00462,698,048,000450,338,508,000459,832,999,000390,207,587,000399,957,348,000349,793,665,000279,180,554,0002,268,878,000
23261Total Equity Gross Minority Interest0025,272,900,397,00025,332,748,116,00025,805,922,394,00026,275,572,224,00025,582,105,839,00026,498,483,457,00023,495,618,749,0001,607,835,668,000
23067Non Current Deferred Taxes Liabilities0062,280,000204,482,000338,693,000437,636,000583,252,000729,441,0003,742,135,0000
23259Total Liabilities Net Minority Interest00702,861,737,000792,029,012,000842,689,045,000825,201,619,000941,496,696,000907,921,366,0003,119,931,208,000985,821,769,000
23046Current Debt And Capital Lease Obligation0030,507,435,00030,223,267,00035,373,314,00037,717,834,00035,805,754,00039,229,035,0002,022,138,562,00017,208,636,000
23266Allowance For Doubtful Accounts Receivable000000000-34,140,581,000
23124Long Term Debt And Capital Lease Obligation005,369,315,0008,304,829,00010,852,880,00013,438,007,00019,321,168,00025,777,242,00032,675,044,00051,000,328,000
23344Non Current Pension And Other Postretirement Benefit Plans0059,048,831,00054,459,453,00060,055,377,00055,070,354,00050,083,376,00045,031,482,00059,994,153,00045,895,484,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,055,969,000197,150,0001,739,085,0009,504,742,00013,349,971,000
26185Free Cash Flow0-159,006,171,00013,506,392,000-646,700,429,000-1,411,360,953,000-1,169,159,089,000
26027Changes In Cash0-173,347,055,000-3,976,411,423,000-8,650,184,568,00023,202,685,044,000591,669,021,000
26182Issuance Of Debt00002,000,000,000,0000
26123Sale Of Business0222,750,944,00004,845,488,00021,357,106,0000
26016End Cash Position011,642,842,706,00015,180,264,699,00016,256,067,299,00024,700,386,748,0001,484,437,936,000
26112Purchase Of P P E0-37,486,715,000-2,350,324,000-12,457,593,000-2,050,757,000-14,787,051,000
26183Repayment Of Debt000-2,000,000,000,00000
26125Sale Of Investment04,327,485,477,000-3,683,943,826,000122,908,806,00000
26005Capital Expenditure0-149,982,554,000-45,742,123,000-15,014,042,000-2,050,757,000-14,787,051,000
26012Financing Cash Flow0-24,741,036,000-9,135,785,000-2,010,156,667,00025,270,995,926,0001,747,478,139,000
26013Investing Cash Flow0-139,582,402,000-4,026,524,153,000-6,008,341,514,000-659,000,686,000-1,437,080,000
26115Purchase Of Business0-399,614,492,000-23,522,500,000-1,030,065,365,000-72,947,900,0000
26098Common Stock Issuance000023,284,391,284,0001,709,718,355,000
26110Purchase Of Investment0-4,144,015,958,000-273,512,854,000-5,096,058,967,000-614,863,877,0000
26015Beginning Cash Position011,816,189,761,00019,172,395,661,00024,700,386,748,0001,484,437,936,000883,986,972,000
26223Classesof Cash Payments0-5,958,363,260,000-1,300,653,601,000-5,343,198,004,000-3,959,307,939,000-3,239,896,424,000
26108Purchase Of Intangibles0-112,495,839,000-43,391,799,000-2,556,449,00000
26246Dividends Received C F I02,738,212,00003,303,481,00000
26101Short Term Debt Issuance00002,000,000,000,0000
26091Short Term Debt Payments000-2,000,000,000,00000
26181Issuance Of Capital Stock000023,284,391,284,0001,709,718,355,000
26071Net Common Stock Issuance000023,284,391,284,0001,709,718,355,000
26164Net Other Financing Charges0153,050,00003,167,620,000050,010,000,000
26165Net Other Investing Changes0222,750,944,000222,750,944,0004,845,488,00000
26119Net P P E Purchase And Sale0-36,430,746,000-2,153,174,000-10,718,508,0007,453,985,000-1,437,080,000
26075Net Short Term Debt Issuance000-2,000,000,000,0002,000,000,000,0000
26072Net Issuance Payments Of Debt000-2,000,000,000,0002,000,000,000,0000
26116Net Business Purchase And Sale0-399,614,492,000-246,273,444,000-1,030,065,365,000-51,590,794,0000
26063Effect Of Exchange Rate Changes0144,297,257,000-15,719,539,000205,865,119,00013,263,768,0008,781,943,000
26118Net Investment Purchase And Sale0183,469,519,000-3,957,456,680,000-4,973,150,161,000-614,863,877,0000
26117Net Intangibles Purchase And Sale0-112,495,839,000-43,391,799,000-2,556,449,00000
26304Other Cash Adjustment Outside Changein Cash000000
26228Other Cash Paymentsfrom Operating Activities0000-103,345,235,0000
26222Other Cash Receiptsfrom Operating Activities047,187,633,00047,187,633,00031,506,730,000013,250,098,000
26220Cash Flowsfromusedin Operating Activities Direct0-9,023,617,00059,248,515,000-631,686,387,000-1,409,310,196,000-1,154,372,038,000
26221Classesof Cash Receiptsfrom Operating Activities05,100,549,122,0001,161,496,482,0004,238,805,956,0002,341,691,190,0001,957,980,768,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,055,969,00083,173,000197,150,000760,973,00014,673,000233,269,0001,739,085,0009,504,742,00013,349,971,000
26185Free Cash Flow0-159,006,171,000-88,952,885,00013,506,392,000124,945,040,000-208,504,718,00049,395,031,000-646,700,429,000-1,411,360,953,000-1,169,159,089,000
26027Changes In Cash0-173,347,055,000-3,485,761,346,000-3,976,411,423,0005,309,434,162,0001,979,391,552,000-4,342,422,112,000-8,650,184,568,00023,202,685,044,000591,669,021,000
26182Issuance Of Debt000000002,000,000,000,0000
26123Sale Of Business0222,750,944,00000222,750,944,000004,845,488,00021,357,106,0000
26016End Cash Position011,642,842,706,00011,752,490,333,00015,180,264,699,00019,172,395,661,00013,790,265,597,00011,816,189,761,00016,256,067,299,00024,700,386,748,0001,484,437,936,000
26112Purchase Of P P E0-37,486,715,000-29,756,394,000-2,350,324,000-3,874,113,000-1,505,884,000-909,209,000-12,457,593,000-2,050,757,000-14,787,051,000
26183Repayment Of Debt0000000-2,000,000,000,00000
26125Sale Of Investment04,327,485,477,0001,226,379,888,000-3,683,943,826,0005,542,462,474,00000122,908,806,00000
26005Capital Expenditure0-149,982,554,000-91,166,214,000-45,742,123,000-11,568,333,000-1,505,884,000-2,521,308,000-15,014,042,000-2,050,757,000-14,787,051,000
26012Financing Cash Flow0-24,741,036,000-4,316,231,000-9,135,785,000-6,756,670,000-4,532,350,000-12,546,901,000-2,010,156,667,00025,270,995,926,0001,747,478,139,000
26013Investing Cash Flow0-139,582,402,000-3,483,658,444,000-4,026,524,153,0005,179,677,459,0002,190,922,736,000-4,381,791,550,000-6,008,341,514,000-659,000,686,000-1,437,080,000
26115Purchase Of Business0-399,614,492,000-37,920,000,000-23,522,500,000-338,171,992,0000-5,971,840,000-1,030,065,365,000-72,947,900,0000
26098Common Stock Issuance0000000023,284,391,284,0001,709,718,355,000
26110Purchase Of Investment0-4,144,015,958,000-4,581,035,291,000-273,512,854,000-236,556,607,000303,557,987,000-4,373,531,671,000-5,096,058,967,000-614,863,877,0000
26015Beginning Cash Position011,816,189,761,00015,180,264,699,00019,172,395,661,00013,790,265,597,00011,816,189,761,00016,256,067,299,00024,700,386,748,0001,484,437,936,000883,986,972,000
26223Classesof Cash Payments0-5,958,363,260,000-1,570,603,964,000-1,300,653,601,000-1,412,471,244,000-1,672,271,053,000-1,440,799,020,000-5,343,198,004,000-3,959,307,939,000-3,239,896,424,000
26108Purchase Of Intangibles0-112,495,839,000-61,409,820,000-43,391,799,000-7,694,220,0000-1,612,099,000-2,556,449,00000
26246Dividends Received C F I02,738,212,000000003,303,481,00000
26101Short Term Debt Issuance000000002,000,000,000,0000
26091Short Term Debt Payments0000000-2,000,000,000,00000
26181Issuance Of Capital Stock0000000023,284,391,284,0001,709,718,355,000
26071Net Common Stock Issuance0000000023,284,391,284,0001,709,718,355,000
26164Net Other Financing Charges0153,050,0000000153,050,0003,167,620,000050,010,000,000
26165Net Other Investing Changes0222,750,944,0000222,750,944,0000004,845,488,00000
26119Net P P E Purchase And Sale0-36,430,746,000-29,673,221,000-2,153,174,000-3,113,140,000-1,491,211,000-675,940,000-10,718,508,0007,453,985,000-1,437,080,000
26075Net Short Term Debt Issuance0000000-2,000,000,000,0002,000,000,000,0000
26072Net Issuance Payments Of Debt0000000-2,000,000,000,0002,000,000,000,0000
26116Net Business Purchase And Sale0-399,614,492,000-37,920,000,000-246,273,444,000-115,421,048,0000-5,971,840,000-1,030,065,365,000-51,590,794,0000
26063Effect Of Exchange Rate Changes0144,297,257,00092,636,610,000-15,719,539,00072,695,902,000-5,315,716,000-97,455,426,000205,865,119,00013,263,768,0008,781,943,000
26118Net Investment Purchase And Sale0183,469,519,000-3,354,655,403,000-3,957,456,680,0005,305,905,867,0002,189,675,735,000-4,373,531,671,000-4,973,150,161,000-614,863,877,0000
26117Net Intangibles Purchase And Sale0-112,495,839,000-61,409,820,000-43,391,799,000-7,694,220,0000-1,612,099,000-2,556,449,00000
26304Other Cash Adjustment Outside Changein Cash00-34,649,630,0000000000
26228Other Cash Paymentsfrom Operating Activities00-169,844,325,0000-49,566,953,000-34,081,915,000-82,753,762,0000-103,345,235,0000
26222Other Cash Receiptsfrom Operating Activities047,187,633,000047,187,633,00000-82,753,762,00031,506,730,000013,250,098,000
26220Cash Flowsfromusedin Operating Activities Direct0-9,023,617,0002,213,329,00059,248,515,000136,513,373,000-206,998,834,00051,916,339,000-631,686,387,000-1,409,310,196,000-1,154,372,038,000
26221Classesof Cash Receiptsfrom Operating Activities05,100,549,122,0001,339,820,792,0001,161,496,482,0001,259,523,233,0001,339,708,615,0001,335,080,072,0004,238,805,956,0002,341,691,190,0001,957,980,768,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BUKAPT Bukalapak.com Tbk.2024-04-15At close: 04:10PM WIB149149146147145.00 - 149.00145149136.00 - 268.0013626844,710,100160,529,44315,053,000,000,00000-13N/AN/A (N/A)00N/A250
BUKAPT Bukalapak.com Tbk.2024-04-12At close: 04:10PM WIB149149146147145.00 - 149.00145149136.00 - 268.0013626844,710,100157,556,67515,350,000,000,00000-13N/AN/A (N/A)00N/A250
BUKAPT Bukalapak.com Tbk.2024-04-11At close: 04:10PM WIB149149146147145.00 - 149.00145149136.00 - 268.0013626844,710,100157,771,12015,350,000,000,00000-13N/AN/A (N/A)00N/A250
BUKAPT Bukalapak.com Tbk.2024-04-10At close: 04:10PM WIB149149146147145.00 - 149.00145149136.00 - 268.0013626844,710,100156,545,46015,350,000,000,00000-13N/AN/A (N/A)00N/A250
BUKAPT Bukalapak.com Tbk.2024-04-05At close: 04:10PM WIB149149177125145.00 - 149.00145149136.00 - 268.0013626844,710,100154,257,00015,350,000,000,00000-13N/AN/A (N/A)00N/A254
BUKAPT Bukalapak.com Tbk.2024-04-04At close: 04:09PM WIB14714817196146.00 - 150.00146150136.00 - 268.0013626878,206,900154,589,95115,665,000,000,00000-13N/AN/A (N/A)00N/A254
BUKAPT Bukalapak.com Tbk.2024-04-03At close: 04:11PM WIB147148198133145.00 - 149.00145149136.00 - 268.0013626892,770,100154,171,85515,455,000,000,00000-13N/AN/A (N/A)00N/A254
BUKAPT Bukalapak.com Tbk.2024-04-02At close: 04:11PM WIB149149200141145.00 - 149.00145149136.00 - 268.00136268123,027,900152,659,06715,455,000,000,00000-13N/AN/A (N/A)00N/A254
BUKAPT Bukalapak.com Tbk.2024-04-01At close: 04:12PM WIB15215220499146.00 - 154.00146154136.00 - 268.0013626871,531,200153,382,42215,665,000,000,00000-13N/AN/A (N/A)00N/A254
BUKAPT Bukalapak.com Tbk.2024-03-29At close: 04:13PM WIB155155208126151.00 - 158.00151158136.00 - 268.00136268165,364,900153,382,42215,981,000,000,00000-13N/AN/A (N/A)00N/A253
BUKAPT Bukalapak.com Tbk.2024-03-28At close: 04:13PM WIB155155208126151.00 - 158.00151158136.00 - 268.00136268165,364,900152,581,74415,671,000,000,00000-13N/AN/A (N/A)00N/A253
BUKAPT Bukalapak.com Tbk.2024-03-27At close: 04:14PM WIB148149154155145.00 - 157.00145157136.00 - 268.00136268260,332,300149,061,24615,980,000,000,00000-13N/AN/A (N/A)00N/A253
BUKAPT Bukalapak.com Tbk.2024-03-26At close: 04:14PM WIB144144148149144.00 - 151.00144151136.00 - 268.00136268262,339,900151,421,24315,259,000,000,00000-23N/AN/A (N/A)00N/A253
BUKAPT Bukalapak.com Tbk.2024-03-25At close: 04:13PM WIB150149145146142.00 - 150.00142150136.00 - 268.00136268199,822,100154,077,75614,846,000,000,00000-23N/AN/A (N/A)00N/A253
BUKAPT Bukalapak.com Tbk.2024-03-22At close: 04:13PM WIB143145148149142.00 - 153.00142153136.00 - 268.00136268370,381,900150,401,79115,465,000,000,00000-23N/AN/A (N/A)00N/A253
BUKAPT Bukalapak.com Tbk.2024-03-21At close: 04:12PM WIB1360000.0000 - 0.00000000145,284,650000-23N/AN/A (N/A)00N/A253
BUKAPT Bukalapak.com Tbk.2024-03-14As of 01:52PM WIB. Market open.151151148149147.00 - 153.00147153147.00 - 268.00147268130,432,400132,330,41615,259,000,000,00000-23N/AN/A (N/A)00N/A259
BUKAPT Bukalapak.com Tbk.2024-03-13At close: 04:14PM WIB154153151152148.00 - 154.00148154148.00 - 268.00148268310,475,000128,665,26015,568,000,000,00000-23N/AN/A (N/A)00N/A273
BUKAPT Bukalapak.com Tbk.2024-03-11At close: 04:14PM WIB155156154155153.00 - 158.00153158150.00 - 268.00150268104,392,500127,076,90115,877,000,000,00000-23N/AN/A (N/A)00N/A273
BUKAPT Bukalapak.com Tbk.2024-03-08At close: 04:14PM WIB155156154155154.00 - 158.00154158150.00 - 268.00150268104,392,500128,082,80015,877,000,000,00000-23N/AN/A (N/A)00N/A284
BUKAPT Bukalapak.com Tbk.2024-03-05At close: 04:14PM WIB153152151152150.00 - 153.00150153150.00 - 268.0015026863,712,600118,361,90615,671,000,000,00000-23N/AN/A (N/A)00N/A296
BUKAPT Bukalapak.com Tbk.2024-03-04At close: 04:12PM WIB156158154155153.00 - 158.00153158153.00 - 270.0015327069,679,400117,991,67915,774,000,000,00000-23N/AN/A (N/A)00N/A296
BUKAPT Bukalapak.com Tbk.2024-03-01At close: 04:12PM WIB157158156157155.00 - 158.00155158153.00 - 270.0015327026,656,000119,910,06716,084,000,000,00000-23N/AN/A (N/A)00N/A296
BUKAPT Bukalapak.com Tbk.2024-02-29At close: 04:12PM WIB1610000.0000 - 0.00000000121,436,937000-23N/AN/A (N/A)00N/A296
BUKAPT Bukalapak.com Tbk.2024-02-28At close: 04:14PM WIB161162163162155.00 - 165.00155165153.00 - 270.00153270213,452,700119,420,12716,599,000,000,00000-23N/AN/A (N/A)00N/A296
BUKAPT Bukalapak.com Tbk.2024-02-27At close: 04:13PM WIB162163160161160.00 - 163.00160163153.00 - 270.0015327074,763,100119,794,12216,599,000,000,00000-23N/AN/A (N/A)00N/A296
BUKAPT Bukalapak.com Tbk.2024-02-26At close: 04:14PM WIB161162162163157.00 - 165.00157165153.00 - 270.00153270225,410,900117,657,18416,702,000,000,00000-23N/AN/A (N/A)00N/A296
BUKAPT Bukalapak.com Tbk.2024-02-23At close: 04:14PM WIB154155160161155.00 - 161.00155161153.00 - 270.00153270314,286,200113,647,94716,599,000,000,00000-23N/AN/A (N/A)00N/A296
BUKAPT Bukalapak.com Tbk. (BUKA.JK)2024-02-22At close: 04:14PM WIB162162155155153.00 - 164.00153164153.00 - 270.00153270512,887,800109,354,07615,877,000,000,00000-23N/AN/A (N/A)00N/A296
BUKAPT Bukalapak.com Tbk. (BUKA.JK)2024-02-21At close: 04:13PM WIB166165161162158.00 - 165.00158165158.00 - 270.00158270367,224,600104,328,57716,702,000,000,00000-23N/AN/A (N/A)00N/A296

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BUKAPT Bukalapak.com Tbk.2024-04-1515,050,000,000,000-4,290,000,000,000937031-13000268136163203157,560,00092,880,000103,100,000,000065,520,000,00049700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-31-16-2-54,440,000,000,00043100-784,830,000,000-1,370,000,000,000-13019,020,000,000,00018538,530,000,00002824540,680,000,000-877,050,000,000
BUKAPT Bukalapak.com Tbk.2024-04-1215,050,000,000,000-4,290,000,000,000937031-13000268136163203157,770,00092,880,000103,100,000,000065,520,000,00049700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-31-16-2-54,440,000,000,00043100-784,830,000,000-1,370,000,000,000-13019,020,000,000,00018538,530,000,00002824540,680,000,000-877,050,000,000
BUKAPT Bukalapak.com Tbk.2024-04-1115,050,000,000,000-4,290,000,000,000937031-13000268136163203156,550,00092,880,000103,100,000,000065,520,000,00049700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-31-16-2-54,440,000,000,00043100-784,830,000,000-1,370,000,000,000-13019,020,000,000,00018538,530,000,00002824540,680,000,000-877,050,000,000
BUKAPT Bukalapak.com Tbk.2024-04-1015,050,000,000,000-4,290,000,000,000937031-13000268136163203156,550,00092,880,000103,100,000,000065,520,000,00049700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-31-16-2-54,440,000,000,00043100-784,830,000,000-1,370,000,000,000-13019,020,000,000,00018538,530,000,00002824540,680,000,000-877,050,000,000
BUKAPT Bukalapak.com Tbk.2024-04-0515,160,000,000,000-4,190,000,000,000937031-130002680166204154,590,000188,720,000103,100,000,000065,520,000,00049700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-31-16-2-54,440,000,000,00043100-784,830,000,000-1,370,000,000,000-13019,020,000,000,00018538,530,000,00002824540,680,000,000-877,050,000,000
BUKAPT Bukalapak.com Tbk.2024-04-0415,160,000,000,000-4,190,000,000,000937031-130002680167204154,170,000207,890,000103,100,000,000065,520,000,00049700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-31-16-2-54,440,000,000,00043100-784,830,000,000-1,370,000,000,000-13019,020,000,000,00018538,530,000,00002824540,680,000,000-877,050,000,000
BUKAPT Bukalapak.com Tbk.2024-04-0315,160,000,000,000-4,190,000,000,000937031-130002680168205152,660,000221,830,000103,100,000,000065,520,000,00049700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-31-16-2-54,440,000,000,00043100-784,830,000,000-1,370,000,000,000-13019,020,000,000,00018538,530,000,00002824540,680,000,000-877,050,000,000
BUKAPT Bukalapak.com Tbk.2024-04-0215,360,000,000,000-3,980,000,000,000937031-130002680169205153,380,000230,450,000103,100,000,000065,520,000,00049700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-31-16-2-54,440,000,000,00043100-784,830,000,000-1,370,000,000,000-13019,020,000,000,00018538,530,000,00002824540,680,000,000-877,050,000,000
BUKAPT Bukalapak.com Tbk.2024-04-0115,670,000,000,000-3,670,000,000,000938041-130002680169205153,380,000230,450,000103,100,000,000065,520,000,00049700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-31-16-2-54,440,000,000,00043100-784,830,000,000-1,370,000,000,000-13019,020,000,000,00018538,530,000,00002824540,680,000,000-877,050,000,000
BUKAPT Bukalapak.com Tbk.2024-03-2915,670,000,000,000-3,670,000,000,000938041-13000268136170205152,580,000229,560,000103,100,000,000065,520,000,00049700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-31-16-2-54,440,000,000,00043100-784,830,000,000-1,370,000,000,000-13019,020,000,000,00018538,530,000,00002824540,680,000,000-877,050,000,000
BUKAPT Bukalapak.com Tbk.2024-03-2815,980,000,000,000-3,360,000,000,000939041-130002680171206149,060,000234,570,000103,100,000,000065,520,000,00049700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-31-16-2-54,440,000,000,00043100-784,830,000,000-1,370,000,000,000-13019,020,000,000,00018538,530,000,00002824540,680,000,000-877,050,000,000
BUKAPT Bukalapak.com Tbk.2024-03-2715,460,000,000,000-3,880,000,000,000937031-130002680172206151,420,000245,010,000103,100,000,000065,520,000,00049700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-31-16-2-54,440,000,000,00043100-784,830,000,000-1,370,000,000,000-13019,020,000,000,00018538,530,000,00002824540,680,000,000-877,050,000,000
BUKAPT Bukalapak.com Tbk.2024-03-2615,460,000,000,000-7,740,000,000,000937041-230002680173206154,080,000263,710,000103,100,000,000065,610,000,00049700000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023-31-28-2-54,440,000,000,0004370-841,160,000,000-1,370,000,000,000-23015,180,000,000,00014738,530,000,00002824540,680,000,000-5,010,000,000,000
BUKAPT Bukalapak.com Tbk.2024-03-2515,460,000,000,000-7,740,000,000,000937041-23000268136173206154,080,000263,710,000103,100,000,000065,510,000,00049700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-55-12-3-94,370,000,000,00042290-1,300,000,000,000-2,420,000,000,000-23023,340,000,000,00022646,230,000,000032250-79,880,000,000-827,160,000,000
BUKAPT Bukalapak.com Tbk.2024-03-2214,740,000,000,000-8,470,000,000,000936031-240002680175207145,280,000246,770,000103,100,000,000065,510,000,00049700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-55-12-3-94,370,000,000,00042290-1,300,000,000,000-2,420,000,000,000-23023,340,000,000,00022646,230,000,000032250-79,880,000,000-827,160,000,000
BUKAPT Bukalapak.com Tbk.2024-03-2114,020,000,000,000-9,190,000,000,000934031-24000268136175207145,280,000246,770,000103,100,000,000065,510,000,00049700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-55-12-3-94,370,000,000,00042290-1,300,000,000,000-2,420,000,000,000-23023,340,000,000,00022646,230,000,000032250-79,880,000,000-827,160,000,000
BUKAPT Bukalapak.com Tbk.2024-03-1415,570,000,000,000-7,640,000,000,000938041-230002680183209128,670,000150,170,000103,100,000,000065,510,000,00049700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-55-12-3-94,370,000,000,00042290-1,300,000,000,000-2,420,000,000,000-23023,340,000,000,00022646,230,000,000032250-79,880,000,000-827,160,000,000
BUKAPT Bukalapak.com Tbk.2024-03-1315,880,000,000,000-7,330,000,000,000938041-230002680183209127,160,000150,170,000103,100,000,000065,510,000,00049700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-55-12-3-94,370,000,000,00042290-1,300,000,000,000-2,420,000,000,000-23023,340,000,000,00022646,230,000,000032250-79,880,000,000-827,160,000,000
BUKAPT Bukalapak.com Tbk.2024-03-1115,880,000,000,000-7,330,000,000,000938041-23000268150183209127,680,000150,170,000103,100,000,000065,510,000,00049700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-55-12-3-94,370,000,000,00042290-1,300,000,000,000-2,420,000,000,000-23023,340,000,000,00022646,230,000,000032250-79,880,000,000-827,160,000,000
BUKAPT Bukalapak.com Tbk.2024-03-0815,980,000,000,000-7,230,000,000,000939041-23000268150185209128,080,000171,160,000103,100,000,000065,510,000,00049700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-55-12-3-94,370,000,000,00042290-1,300,000,000,000-2,420,000,000,000-23023,340,000,000,00022646,230,000,000032250-79,880,000,000-827,160,000,000
BUKAPT Bukalapak.com Tbk.2024-03-0516,080,000,000,000-7,130,000,000,00090041-230002700189210117,990,000210,370,000103,100,000,000065,510,000,00049700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-55-12-3-94,370,000,000,00042290-1,300,000,000,000-2,420,000,000,000-23023,340,000,000,00022646,230,000,000032250-79,880,000,000-827,160,000,000
BUKAPT Bukalapak.com Tbk.2024-03-0416,080,000,000,000-7,130,000,000,00090041-23000270153189210117,990,000210,370,000103,100,000,000065,510,000,00049700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-55-12-3-94,370,000,000,00042290-1,300,000,000,000-2,420,000,000,000-23023,340,000,000,00022646,230,000,000032250-79,880,000,000-827,160,000,000
BUKAPT Bukalapak.com Tbk.2024-03-0116,190,000,000,000-7,020,000,000,00090041-23000270153190210119,910,000228,910,000103,100,000,000065,510,000,00049700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-55-12-3-94,370,000,000,00042290-1,300,000,000,000-2,420,000,000,000-23023,340,000,000,00022646,230,000,000032250-79,880,000,000-827,160,000,000
BUKAPT Bukalapak.com Tbk.2024-02-2916,190,000,000,000-7,020,000,000,00090041-230-39272700191211121,440,000228,980,000103,100,000,000103,740,000,00065,510,000,00049700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-55-12-3-94,370,000,000,00042290-1,300,000,000,000-2,420,000,000,000-23023,340,000,000,00022646,230,000,000032250-79,880,000,000-827,160,000,000
BUKAPT Bukalapak.com Tbk.2024-02-2816,600,000,000,000-6,610,000,000,00090041-230002700193211119,790,000218,520,000103,100,000,000065,510,000,00049700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-55-12-3-94,370,000,000,00042290-1,300,000,000,000-2,420,000,000,000-23023,340,000,000,00022646,230,000,000032250-79,880,000,000-827,160,000,000
BUKAPT Bukalapak.com Tbk.2024-02-2716,700,000,000,000-6,510,000,000,00090041-130002700193211117,660,000204,110,000103,100,000,000065,510,000,00049700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-55-12-3-94,370,000,000,00042290-1,300,000,000,000-2,420,000,000,000-23023,340,000,000,00022646,230,000,000032250-79,880,000,000-827,160,000,000
BUKAPT Bukalapak.com Tbk.2024-02-2616,600,000,000,000-6,610,000,000,00090041-230002700193211117,660,000204,110,000103,100,000,000065,510,000,00049700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-55-12-3-94,370,000,000,00042290-1,300,000,000,000-2,420,000,000,000-23023,340,000,000,00022646,230,000,000032250-79,880,000,000-827,160,000,000
BUKAPT Bukalapak.com Tbk. (BUKA.JK)2024-02-2315,880,000,000,000-7,330,000,000,00090041-230002700195212109,350,000145,610,000103,100,000,000065,510,000,00049700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-55-12-3-94,370,000,000,00042290-1,300,000,000,000-2,420,000,000,000-23023,340,000,000,00022646,230,000,000032250-79,880,000,000-827,160,000,000
BUKAPT Bukalapak.com Tbk. (BUKA.JK)2024-02-2216,700,000,000,000-6,510,000,000,00090041-13000270158195212109,350,000145,610,000103,100,000,000065,510,000,00049700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-55-12-3-94,370,000,000,00042290-1,300,000,000,000-2,420,000,000,000-23023,340,000,000,00022646,230,000,000032250-79,880,000,000-827,160,000,000
BUKAPT Bukalapak.com Tbk. (BUKA.JK)2024-02-2117,110,000,000,000-6,090,000,000,00090041-13000270158196212104,330,000116,400,000103,100,000,000065,510,000,00049700000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-55-12-3-94,370,000,000,00042290-1,300,000,000,000-2,420,000,000,000-23023,340,000,000,00022646,230,000,000032250-79,880,000,000-827,160,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0015115215115216,200
2024-03-0515:48:00152152152152202,500
2024-03-0515:47:0015215215115226,500
2024-03-0515:46:0015115115115124,900
2024-03-0515:45:00152152151151150,000
2024-03-0515:44:001511511511516,500
2024-03-0515:43:0015115115115118,900
2024-03-0515:42:001521521511511,200
2024-03-0515:41:001511511511510
2024-03-0515:40:0015115215115164,400
2024-03-0515:39:0015115115115170,400
2024-03-0515:38:0000000
2024-03-0515:37:0015115115115128,700
2024-03-0515:36:00151151151151125,900
2024-03-0515:35:001521521521520
2024-03-0515:34:0000000
2024-03-0515:33:0015115215115216,300
2024-03-0515:32:001511511511510
2024-03-0515:31:00151152151152612,900
2024-03-0515:30:0015115115115125,400

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00152152151152218,700
2024-03-0515:46:0015115215115251,400
2024-03-0515:44:00151152151151156,500
2024-03-0515:42:0015215215115120,100
2024-03-0515:40:0015115215115164,400
2024-03-0515:38:0015115115115170,400
2024-03-0515:36:00151151151151154,600
2024-03-0515:34:001521521521520
2024-03-0515:32:0015115215115216,300
2024-03-0515:30:00151152151152638,300
2024-03-0515:28:521521521521520
2024-03-0515:28:001511521511525,600
2024-03-0515:26:001511511511511,862,100
2024-03-0515:24:001511521511511,905,100
2024-03-0515:22:0015115115015141,600
2024-03-0515:20:0015115115015141,700
2024-03-0515:18:00151151150151492,300
2024-03-0515:16:00151151151151105,900
2024-03-0515:14:0015115115115172,900
2024-03-0515:12:0015115115115113,600
2024-03-0515:10:0015215215115140,900
2024-03-0515:08:0015115115115145,900
2024-03-0515:06:001511511511510
2024-03-0515:04:0015115115115115,000
2024-03-0515:02:0015115115115148,600

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:00152152151152403,900
2024-03-0515:40:0015115215115172,000
2024-03-0515:35:00152152151151223,900
2024-03-0515:30:00151152151152648,000
2024-03-0515:28:521521521521520
2024-03-0515:25:001511521511521,852,200
2024-03-0515:20:001511521501521,963,400
2024-03-0515:15:00151151150151646,000
2024-03-0515:10:0015215215115179,200
2024-03-0515:05:0015115115115134,700
2024-03-0515:00:0015115115115163,600
2024-03-0514:55:00151151151151144,700
2024-03-0514:50:00152152152152150,800
2024-03-0514:45:00151152151151574,500
2024-03-0514:40:001511521511513,369,700
2024-03-0514:35:281511511511510
2024-03-0514:35:0015215215115131,000
2024-03-0514:30:001521521511511,601,200
2024-03-0514:25:00152152151152106,700
2024-03-0514:20:0015115115115155,700
2024-03-0514:15:0015115215115183,000
2024-03-0514:10:0015115215115154,900
2024-03-0514:05:0015215215115194,700
2024-03-0514:00:0015115215115198,500
2024-03-0513:55:0015215215115164,100
2024-03-0513:50:0015215215115245,100
2024-03-0513:45:00151152151151101,800
2024-03-0513:40:00151151151151176,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:00152152151152403,900
2024-03-0515:30:00151152151151943,900
2024-03-0515:28:521521521521520
2024-03-0515:15:001511521501524,461,600
2024-03-0515:00:00151152151151177,500
2024-03-0514:45:00151152151151870,000
2024-03-0514:35:281511511511510
2024-03-0514:30:001521521511515,001,900
2024-03-0514:15:00151152151152245,400
2024-03-0514:00:00151152151151248,100
2024-03-0513:45:00151152151151211,000
2024-03-0513:31:031511511511510
2024-03-0513:30:00151152151151953,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581511511511510
2024-03-0511:45:001511511501512,376,500
2024-03-0511:43:401511511511510
2024-03-0511:30:00151151150151600,700
2024-03-0511:15:001511521501514,274,800
2024-03-0511:00:001511521501502,467,400
2024-03-0510:54:061511511511510
2024-03-0510:45:001511521511523,063,700
2024-03-0510:30:001521521501515,921,400
2024-03-0510:15:001521521511521,212,200
2024-03-0510:05:051521521521520

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001511521511521,347,800
2024-03-0515:28:521521521521520
2024-03-0515:00:001511521501524,639,100
2024-03-0514:35:281511511511510
2024-03-0514:30:001521521511515,871,900
2024-03-0514:00:00151152151152493,500
2024-03-0513:31:031511511511510
2024-03-0513:30:001511521511511,164,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:581511511511510
2024-03-0511:43:401511511511510
2024-03-0511:30:001511511501512,977,200
2024-03-0511:00:001511521501516,742,200
2024-03-0510:54:061511511511510
2024-03-0510:30:001521521501528,985,100
2024-03-0510:05:051521521521520
2024-03-0510:00:001531531511522,040,000
2024-03-0509:30:0015315315215311,471,600
2024-03-0509:18:311531531531530
2024-03-0509:00:0015315315015211,288,500
2024-03-0415:30:001551551541555,180,200
2024-03-0415:12:571551551551550
2024-03-0415:00:001551551541554,406,000
2024-03-0414:30:001541551541551,854,700
2024-03-0414:17:321551551551550
2024-03-0414:00:0015415515415510,723,200
2024-03-0413:30:0015615615415512,960,200
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:28:521521521521520
2024-03-0515:00:001511521501525,986,900
2024-03-0514:35:281511511511510
2024-03-0514:00:001511521511516,365,400
2024-03-0513:31:031511511511510
2024-03-0513:00:001511521511511,164,300
2024-03-0512:00:0000000
2024-03-0511:59:581511511511510
2024-03-0511:43:401511511511510
2024-03-0511:00:001511521501519,719,400
2024-03-0510:54:061511511511510
2024-03-0510:05:051521521521520
2024-03-0510:00:0015315315015211,025,100
2024-03-0509:18:311531531531530
2024-03-0509:00:0015315315015322,760,100
2024-03-0415:12:571551551551550
2024-03-0415:00:001551551541559,580,600
2024-03-0414:17:321551551551550
2024-03-0414:00:0015415515415512,577,900
2024-03-0413:00:0015615615415512,960,200
2024-03-0412:00:0000000
2024-03-0411:59:591561561561560
2024-03-0411:46:261571571571570
2024-03-0411:00:001571581551568,225,400
2024-03-0410:54:081561561561560
2024-03-0410:07:301561561561560
2024-03-0410:00:001571581561571,565,500
2024-03-0409:11:231571571571570
2024-03-0409:00:001581581551570
2024-03-0116:00:001561561561560

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001201201201200
2024-05-0815:43:541191191191190
2024-05-0815:00:00118121118120120,502,300
2024-05-0814:47:071181181181180
2024-05-0813:52:151201201201200
2024-05-0813:30:00123123117118132,889,600
2024-05-0812:00:0000000
2024-05-0811:59:591221221221220
2024-05-0811:23:351231231231230
2024-05-0810:40:531221221221220
2024-05-0810:30:0012312312112217,537,000
2024-05-0809:55:531211211211210
2024-05-0809:09:291251251251250
2024-05-0809:00:0012612712012298,389,000
2024-05-0716:00:0000000
2024-05-0715:00:0012512512412571,630,400
2024-05-0714:57:011241241241240
2024-05-0714:00:541261261261260
2024-05-0713:30:00122128122125355,674,300
2024-05-0712:00:0000000
2024-05-0711:59:581221221221220
2024-05-0711:25:211231231231230
2024-05-0710:36:371221221221220
2024-05-0710:30:001221231221229,433,300
2024-05-0709:52:541231231231230
2024-05-0709:10:001221221221220
2024-05-0709:00:0012112312112228,521,800
2024-05-0615:18:161221221221220
2024-05-0615:00:0012212212012017,222,500
2024-05-0614:36:551221221221220

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00127127117120376,942,000
2024-05-0709:00:00120128120125480,688,500
2024-05-0609:00:00123123120120160,017,900
2024-05-0309:00:00124124122123192,646,200
2024-05-0209:00:00130130122124230,197,100
2024-04-3009:00:00124132122130591,103,500
2024-04-2909:00:00120123118121285,668,700
2024-04-2609:00:00126126119120103,426,800
2024-04-2509:00:00124127118126210,236,900
2024-04-2409:00:00118126116124509,387,100
2024-04-2309:00:00117120116117196,373,000
2024-04-2209:00:00116120115117226,124,200
2024-04-1909:00:00124124114116419,056,000
2024-04-1809:00:00127131123124150,522,900
2024-04-1709:00:00133134126127126,581,300
2024-04-1609:00:00143143127134446,536,400
2024-04-0509:00:0014914914514644,710,100
2024-04-0409:00:0014815014614978,205,800
2024-04-0309:00:0014814914514792,770,100
2024-04-0209:00:00149149145147123,027,900
2024-04-0109:00:0015215414614971,531,200
2024-03-2809:00:00155158151152165,364,900
2024-03-2709:00:00149157145155260,332,300
2024-03-2609:00:001501501501500
2024-03-2509:00:001501501501500
2024-03-2209:00:00145153142150359,931,800
2024-03-2109:00:00137146137143329,702,900
2024-03-2009:00:00143144136136484,547,000
2024-03-1909:00:00144148142142284,447,100
2024-03-1809:00:00148149143144262,405,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:00123123120120160,017,900
2024-05-0309:00:00124124122123192,646,200
2024-05-0209:00:00130130122124230,197,100
2024-04-3009:00:00124132122130591,103,500
2024-04-2909:00:00120123118121285,668,700
2024-04-2609:00:00126126119120103,426,800
2024-04-2509:00:00124127118126210,236,900
2024-04-2409:00:00118126116124509,387,100
2024-04-2309:00:00117120116117196,373,000
2024-04-2209:00:00116120115117226,124,200
2024-04-1909:00:00124124114116419,056,000
2024-04-1809:00:00127131123124150,522,900
2024-04-1709:00:00133134126127126,581,300
2024-04-1609:00:00143143127134446,536,400
2024-04-0509:00:0014914914514644,710,100
2024-04-0409:00:0014815014614978,205,800
2024-04-0309:00:0014814914514792,770,100
2024-04-0209:00:00149149145147123,027,900
2024-04-0109:00:0015215414614971,531,200
2024-03-2809:00:00155158151152165,364,900
2024-03-2709:00:00149157145155260,332,300
2024-03-2609:00:001501501501500
2024-03-2509:00:001501501501500
2024-03-2209:00:00145153142150359,931,800
2024-03-2109:00:00137146137143329,702,900
2024-03-2009:00:00143144136136484,547,000
2024-03-1909:00:00144148142142284,447,100
2024-03-1809:00:00148149143144262,405,800
2024-03-1509:00:00150151147147157,800,000
2024-03-1409:00:00151153147150156,435,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00123123120120160,017,900
2024-04-2800:00:001201321181231,299,615,500
2024-04-2100:00:001161271151201,245,548,000
2024-04-1400:00:001431431141161,142,696,600
2024-04-0700:00:0000000
2024-03-3100:00:00152154145146410,245,100
2024-03-2400:00:00150158145152425,697,200
2024-03-1700:00:001481531361501,721,034,600
2024-03-1000:00:00153154147147624,710,000
2024-03-0300:00:00158173150154881,313,400
2024-02-2500:00:00162165155156620,403,000
2024-02-1800:00:001681701531611,483,344,800
2024-02-1100:00:00180180168168481,374,000
2024-02-0400:00:00185186177177318,582,200
2024-01-2800:00:00186193183185459,666,600
2024-01-2100:00:00196197181186728,508,500
2024-01-1400:00:00200200193195353,181,100
2024-01-0700:00:00204206198200483,555,600
2023-12-3100:00:00216216202204314,809,500
2023-12-2400:00:00208216204216311,948,800
2023-12-1700:00:00206216202208505,895,500
2023-12-1000:00:00204206194206590,611,900
2023-12-0300:00:00214218200202329,558,400
2023-11-2600:00:00210216200214580,737,000
2023-11-1900:00:00204222204210535,492,200
2023-11-1200:00:00210218202204408,178,100
2023-11-0500:00:00212216204210181,494,800
2023-10-2900:00:00196216196210728,625,700
2023-10-2200:00:00206212193196398,017,300
2023-10-1500:00:00206214200206355,687,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00130130122124230,197,100
2024-03-3100:00:001521541141303,675,261,900
2024-02-2900:00:001581731361523,679,411,200
2024-01-3100:00:001881931531573,028,378,100
2023-12-3100:00:002162161811922,188,391,200
2023-11-3000:00:002082181942161,840,623,300
2023-10-3100:00:002062221982082,006,604,700
2023-09-3000:00:002182201932101,945,040,600
2023-08-3100:00:002342682062187,940,226,700
2023-07-3100:00:002162462142323,901,972,900
2023-06-3000:00:002122482082164,029,906,800
2023-05-3100:00:002122322042123,427,385,900
2023-04-3000:00:002302461932122,944,440,200
2023-03-3100:00:00238246236236140,931,700
2023-02-2800:00:00252254242248109,278,800
2023-01-3100:00:0026426626026273,420,800
2022-12-3100:00:002623002542902,843,571,300
2022-11-3000:00:002902922522622,912,887,900
2022-10-3100:00:002783202702869,909,313,800
2022-09-3000:00:002702922422764,260,703,800
2022-08-3100:00:002982982622725,417,883,600
2022-07-3100:00:0029835429230012,765,441,400
2022-06-3000:00:002743142482946,892,301,400
2022-05-3100:00:002943122622827,620,413,800
2022-04-3000:00:003823822702945,678,705,900
2022-03-3100:00:003864003083828,512,350,600
2022-02-2800:00:0034239025838213,791,658,900
2022-01-3100:00:003564123343384,529,149,300
2021-12-3100:00:004305153143569,682,240,500
2021-11-3000:00:005405504084308,911,589,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00130130122124230,197,100
2024-03-3100:00:001521541141213,084,158,400
2024-02-2900:00:001581731361523,679,411,200
2024-01-3100:00:0018819311413010,383,051,200
2023-12-3100:00:002162161361528,896,180,500
2023-11-3000:00:002082181531577,057,392,600
2023-10-3100:00:002062221811926,035,619,200
2023-09-3000:00:002182221932165,792,268,600
2023-08-3100:00:0023426819320811,891,872,000
2023-07-3100:00:0021626819321013,787,240,200
2023-06-3000:00:0021226820621815,872,106,400
2023-05-3100:00:0021224820423211,359,265,600
2023-04-3000:00:0023024819321610,401,732,900
2023-03-3100:00:002362461932126,460,924,500
2023-02-2800:00:002522541932124,797,536,300
2023-01-3100:00:002622702202364,452,699,900
2022-10-3100:00:0027832025229015,665,773,000
2022-07-3100:00:0029835424227622,444,028,800
2022-04-3000:00:0038238224829420,191,421,100
2022-01-3100:00:0035641225838226,833,158,800
2021-10-3100:00:0069576531435624,880,657,900
2021-07-3100:00:0094597567069510,875,448,200



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters