for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
HDTXPanasia Indo Resources Tbk
PADIPT Minna Padi Investama Sekuritas Tbk
HILLPT Hillcon Tbk
JPFAPT Japfa Comfeed Indonesia Tbk
KBLMPT Kabelindo Murni Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
ANTMPT Aneka Tambang Tbk
ASIIPT Astra International Tbk


BUAH - PT Segar Kumala Indonesia Tbk

Sector : Consumer Defensive      Industry : Food Distribution

PT Segar Kumala Indonesia Tbk trades in and distributes fruits, frozen chicken, and vegetables in Indonesia. The company was founded in 2017 and is headquartered in Jakarta Utara, Indonesia.
Stock CodeCompany Name
KMDSPT Kurniamitra Duta Sentosa, Tbk
WICOPt Wicaksana Overseas International Tbk
TGKAPT Tigaraksa Satria Tbk
TGUKPT Platinum Wahab Nusantara Tbk
AYLSPT Agro Yasa Lestari Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-31
101Enterprises Value Revenue Ratio111
40002Enterprise Value21,016,259,461,1251,970,511,869,466
14008Pe Ratio32955
102Enterprises Value E B I T D A Ratio41840
14012Pb Ratio5613
40001Market Cap81,140,000,000,0002,120,000,000,000
14010Ps Ratio911

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-30
101Enterprises Value Revenue Ratio1111
40002Enterprise Value21,016,259,461,1251,970,511,869,4661,362,119,349,293
14008Pe Ratio3295540
102Enterprises Value E B I T D A Ratio4184026
14012Pb Ratio56139
40001Market Cap81,140,000,000,0002,120,000,000,0001,540,000,000,000
14010Ps Ratio9111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T050,641,355,44415,737,585,36835,296,191,44448,437,645,41735,660,883,417
20304Write Off01,063,569,6551,338,017,555235,280,000258,253,8851,121,690,232
20091Net Income038,767,625,28012,669,986,95926,615,925,85037,735,601,64827,507,289,344
29004Basic E P S0390301713
20190E B I T D A057,465,132,86717,632,803,78939,652,241,43251,290,335,67937,674,884,241
20046Gross Profit0152,407,243,46643,548,709,685119,054,175,20291,431,462,53674,740,909,626
29009Diluted E P S0390301713
20136Pretax Income050,345,057,14015,556,849,67935,016,090,79048,140,417,63035,409,855,770
20145Tax Provision011,577,431,8602,886,862,7208,400,164,94010,404,815,9827,902,566,426
20100Total Revenue01,783,282,051,017444,241,500,7091,386,125,210,4341,021,412,025,918769,214,964,142
20164Total Expenses01,734,192,459,920426,951,960,3551,350,651,793,846973,586,814,156732,880,874,000
20013Cost Of Revenue01,630,874,807,551400,692,791,0241,267,071,035,232929,980,563,382694,474,054,516
20177Interest Income02,486,127,2012,052,343,1891,338,784,7051,062,998,557363,522,783
20057Interest Expense0296,298,304180,735,689280,100,654297,227,787251,027,647
20109Operating Income049,089,591,09717,289,540,35435,473,416,58847,825,211,76236,334,090,142
20316Normalized Income039,586,614,71413,759,710,47826,794,763,49037,938,037,90028,378,647,250
20108Operating Expense0103,317,652,36926,259,169,33183,580,758,61443,606,250,77438,406,819,484
20112Operating Revenue01,783,282,051,017444,241,500,7091,386,125,210,4341,021,412,025,918769,214,964,142
20418Tax Rate For Calcs000000
20095Net Interest Income02,149,790,6241,831,569,2271,024,694,7311,129,015,83389,632,297
20416Total Unusual Items0-1,063,569,655-1,338,017,555-235,280,000-258,253,885-1,121,690,232
29010Basic Average Shares01,000,000,0000878,904,1102,200,000,0002,200,000,000
20287Rent And Landing Fees06,185,305,103861,622,2005,988,667,048523,330,562160,671,400
29011Diluted Average Shares01,000,000,0000878,904,1102,200,000,0002,200,000,000
20420Normalized E B I T D A058,528,702,52218,970,821,34439,887,521,43251,548,589,56438,796,574,473
20162Special Income Charges0-1,063,569,655-1,338,017,555-235,280,000-258,253,885-1,121,690,232
20315Reconciled Depreciation06,823,777,4231,895,218,4214,356,049,9882,852,690,2622,014,000,824
20312Other Operating Expenses05,465,948,3401,302,240,7245,582,895,2712,207,153,4232,200,461,185
20368Total Other Finance Cost040,038,27340,038,27333,989,320-363,245,06322,862,839
20440Rent Expense Supplemental06,185,305,103861,622,2005,988,667,048523,330,562160,671,400
20314Reconciled Cost Of Revenue01,630,874,807,551400,692,791,0241,267,071,035,232929,980,563,382694,474,054,516
20419Tax Effect Of Unusual Items0-244,580,221-248,294,036-56,442,360-55,817,633-250,332,326
20018Depreciation Income Statement06,823,777,4231,895,218,4214,356,049,9882,852,690,2622,014,000,824
20075Interest Income Non Operating02,486,127,2012,052,343,1891,338,784,7051,062,998,557363,522,783
20158Selling And Marketing Expense019,256,611,3789,550,122,51117,080,888,85212,212,516,93115,537,223,036
20064Interest Expense Non Operating0296,298,304180,735,689280,100,654297,227,787251,027,647
20093Net Income Common Stockholders038,767,625,28012,669,986,95926,615,925,85037,735,601,64827,507,289,344
20094Net Income Continuous Operations038,767,625,28012,669,986,95926,615,925,85037,735,601,64827,507,289,344
20045General And Administrative Expense019,485,634,569-3,288,847,81818,227,704,22010,127,522,9677,324,973,458
20159Selling General And Administration038,742,245,9476,261,274,69335,308,593,07222,340,039,89822,862,196,494
20435Total Operating Income As Reported048,435,763,74215,610,800,50134,899,649,55846,690,026,40736,334,090,142
20412Other Non Operating Income Expenses0154,871,730-1,417,154,49116,879,7861,135,185,3550
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders038,767,625,28012,669,986,95926,615,925,85037,735,601,64827,507,289,344
20417Total Unusual Items Excluding Goodwill0-1,063,569,655-1,338,017,555-235,280,000-258,253,885-1,121,690,232
20077Net Non Operating Interest Income Expense02,149,790,6241,831,569,2271,024,694,7311,129,015,83389,632,297
20346Net Income Including Noncontrolling Interests038,767,625,28012,669,986,95926,615,925,85037,735,601,64827,507,289,344
20019Depreciation And Amortization In Income Statement06,823,777,4231,895,218,4214,356,049,9882,852,690,2622,014,000,824
20309Net Income From Continuing And Discontinued Operation038,767,625,28012,669,986,95926,615,925,85037,735,601,64827,507,289,344
20331Net Income From Continuing Operation Net Minority Interest038,767,625,28012,669,986,95926,615,925,85037,735,601,64827,507,289,344

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302022-12-312021-12-312020-12-31
20189E B I T050,641,355,44415,737,585,36816,910,916,25035,296,191,44448,437,645,41735,660,883,417
20304Write Off01,063,569,6551,338,017,5550235,280,000258,253,8851,121,690,232
20091Net Income038,767,625,28012,669,986,95912,641,802,71726,615,925,85037,735,601,64827,507,289,344
29004Basic E P S03900301713
20190E B I T D A057,465,132,86717,632,803,78918,531,939,80639,652,241,43251,290,335,67937,674,884,241
20046Gross Profit0152,407,243,46643,548,709,68539,420,564,663119,054,175,20291,431,462,53674,740,909,626
29009Diluted E P S03900301713
20136Pretax Income050,345,057,14015,556,849,67916,900,211,45035,016,090,79048,140,417,63035,409,855,770
20145Tax Provision011,577,431,8602,886,862,7204,258,408,7338,400,164,94010,404,815,9827,902,566,426
20100Total Revenue01,783,282,051,017444,241,500,709480,274,607,9631,386,125,210,4341,021,412,025,918769,214,964,142
20164Total Expenses01,734,192,459,920426,951,960,355463,721,285,2791,350,651,793,846973,586,814,156732,880,874,000
20013Cost Of Revenue01,630,874,807,551400,692,791,024440,854,043,3001,267,071,035,232929,980,563,382694,474,054,516
20177Interest Income02,486,127,2012,052,343,189-999,689,1961,338,784,7051,062,998,557363,522,783
20057Interest Expense0296,298,304180,735,68910,704,800280,100,654297,227,787251,027,647
20109Operating Income049,089,591,09717,289,540,35416,553,322,68435,473,416,58847,825,211,76236,334,090,142
20316Normalized Income039,586,614,71413,759,710,47812,641,802,71726,794,763,49037,938,037,90028,378,647,250
20108Operating Expense0103,317,652,36926,259,169,33122,867,241,97983,580,758,61443,606,250,77438,406,819,484
20112Operating Revenue01,783,282,051,017444,241,500,709480,274,607,9631,386,125,210,4341,021,412,025,918769,214,964,142
20418Tax Rate For Calcs0000000
20095Net Interest Income02,149,790,6241,831,569,227-1,010,393,9961,024,694,7311,129,015,83389,632,297
20416Total Unusual Items0-1,063,569,655-1,338,017,5550-235,280,000-258,253,885-1,121,690,232
29010Basic Average Shares01,000,000,00000878,904,1102,200,000,0002,200,000,000
20287Rent And Landing Fees06,185,305,103861,622,200319,582,9775,988,667,048523,330,562160,671,400
29011Diluted Average Shares01,000,000,00000878,904,1102,200,000,0002,200,000,000
20420Normalized E B I T D A058,528,702,52218,970,821,34418,531,939,80639,887,521,43251,548,589,56438,796,574,473
20162Special Income Charges0-1,063,569,655-1,338,017,5550-235,280,000-258,253,885-1,121,690,232
20315Reconciled Depreciation06,823,777,4231,895,218,4211,621,023,5564,356,049,9882,852,690,2622,014,000,824
20312Other Operating Expenses05,465,948,3401,302,240,7241,126,214,4165,582,895,2712,207,153,4232,200,461,185
20368Total Other Finance Cost040,038,27340,038,273033,989,320-363,245,06322,862,839
20440Rent Expense Supplemental06,185,305,103861,622,200319,582,9775,988,667,048523,330,562160,671,400
20314Reconciled Cost Of Revenue01,630,874,807,551400,692,791,024440,854,043,3001,267,071,035,232929,980,563,382694,474,054,516
20419Tax Effect Of Unusual Items0-244,580,221-248,294,0360-56,442,360-55,817,633-250,332,326
20018Depreciation Income Statement06,823,777,4231,895,218,4211,621,023,5564,356,049,9882,852,690,2622,014,000,824
20075Interest Income Non Operating02,486,127,2012,052,343,189-999,689,1961,338,784,7051,062,998,557363,522,783
20158Selling And Marketing Expense019,256,611,3789,550,122,511-1,262,464,61717,080,888,85212,212,516,93115,537,223,036
20064Interest Expense Non Operating0296,298,304180,735,68910,704,800280,100,654297,227,787251,027,647
20093Net Income Common Stockholders038,767,625,28012,669,986,95912,641,802,71726,615,925,85037,735,601,64827,507,289,344
20094Net Income Continuous Operations038,767,625,28012,669,986,95912,641,802,71726,615,925,85037,735,601,64827,507,289,344
20045General And Administrative Expense019,485,634,569-3,288,847,81814,249,200,24918,227,704,22010,127,522,9677,324,973,458
20159Selling General And Administration038,742,245,9476,261,274,69312,986,735,63235,308,593,07222,340,039,89822,862,196,494
20435Total Operating Income As Reported048,435,763,74215,610,800,50116,707,045,09334,899,649,55846,690,026,40736,334,090,142
20412Other Non Operating Income Expenses0154,871,730-1,417,154,4911,552,952,31216,879,7861,135,185,3550
20347Otherunder Preferred Stock Dividend0000000
20424Diluted N I Availto Com Stockholders038,767,625,28012,669,986,95912,641,802,71726,615,925,85037,735,601,64827,507,289,344
20417Total Unusual Items Excluding Goodwill0-1,063,569,655-1,338,017,5550-235,280,000-258,253,885-1,121,690,232
20077Net Non Operating Interest Income Expense02,149,790,6241,831,569,227-1,010,393,9961,024,694,7311,129,015,83389,632,297
20346Net Income Including Noncontrolling Interests038,767,625,28012,669,986,95912,641,802,71726,615,925,85037,735,601,64827,507,289,344
20019Depreciation And Amortization In Income Statement06,823,777,4231,895,218,4211,621,023,5564,356,049,9882,852,690,2622,014,000,824
20309Net Income From Continuing And Discontinued Operation038,767,625,28012,669,986,95912,641,802,71726,615,925,85037,735,601,64827,507,289,344
20331Net Income From Continuing Operation Net Minority Interest038,767,625,28012,669,986,95912,641,802,71726,615,925,85037,735,601,64827,507,289,344

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312021-12-312020-12-31
23165Payables00149,085,645,297171,567,098,104152,216,484,625
23139Net P P E0028,689,839,87512,343,818,37011,482,225,338
23351Properties00000
23386Total Debt002,825,565,5542,616,727,5182,704,773,554
23100Gross P P E0045,121,638,03417,595,789,11813,881,505,824
23038Common Stock0050,000,000,00040,000,000,0006,000,000,000
23532Share Issued001,000,000,0001,000,000,0001,000,000,000
23220Total Assets00340,773,157,041247,735,899,391205,011,512,108
23027Capital Stock0050,000,000,00040,000,000,0006,000,000,000
23382Other Payable002,472,085,2430628,160,703
23028Cash Financial0091,566,104,42985,828,077,98268,840,998,059
23179Prepaid Assets008,091,247,79719,886,112,66123,338,131,177
23385Working Capital00157,654,687,28347,283,429,18626,980,902,298
23000Accounts Payable00146,121,366,063161,218,096,185143,056,772,876
23029Cash Equivalents0035,000,000,00010,000,000,0006,000,000,000
23245Invested Capital00178,387,360,76955,383,972,58233,686,618,619
23340Other Properties0014,197,174,09800
23342Other Receivables00317,382,84700
23204Retained Earnings0054,543,200,76915,383,972,58227,686,618,619
23217Total Tax Payable00492,193,99110,349,001,9198,531,551,046
23001Accounts Receivable0097,633,513,09392,412,142,93564,561,381,698
23280Common Stock Equity00178,387,360,76955,383,972,58233,686,618,619
23403Net Tangible Assets00178,387,360,76955,383,972,58233,686,618,619
23215Stockholders Equity00178,387,360,76955,383,972,58233,686,618,619
23383Tangible Book Value00178,387,360,76955,383,972,58233,686,618,619
23374Total Capitalization00178,387,360,76955,383,972,58233,686,618,619
23393Ordinary Shares Number001,000,000,0001,000,000,0001,000,000,000
23395Treasury Shares Number00000
23008Accumulated Depreciation00-16,431,798,159-5,251,970,748-2,399,280,486
23380Capital Lease Obligations002,825,565,5542,616,727,5182,704,773,554
23030Cash And Cash Equivalents00126,566,104,42995,828,077,98274,840,998,059
23262Gross Accounts Receivable0098,780,243,49693,815,857,39365,358,076,272
23012Additional Paid In Capital0063,844,160,00000
23275Buildings And Improvements0014,244,288,9768,046,849,8986,646,516,974
23319Machinery Furniture Equipment0016,680,174,9609,548,939,2207,234,988,850
23048Current Capital Lease Obligation002,121,807,7251,061,464,0651,182,664,436
23127Long Term Capital Lease Obligation00703,757,8291,555,263,4531,522,109,118
23261Total Equity Gross Minority Interest00178,387,360,76955,383,972,58233,686,618,619
23259Total Liabilities Net Minority Interest00162,385,796,272192,351,926,809171,324,893,489
23046Current Debt And Capital Lease Obligation002,121,807,7251,061,464,0651,182,664,436
23266Allowance For Doubtful Accounts Receivable00-1,146,730,403-1,403,714,458-796,694,574
23124Long Term Debt And Capital Lease Obligation00703,757,8291,555,263,4531,522,109,118
23344Non Current Pension And Other Postretirement Benefit Plans0010,161,242,6404,555,350,6604,583,639,632

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302021-12-312020-12-31
23165Payables00149,085,645,297146,165,579,885191,209,792,362171,567,098,104152,216,484,625
23139Net P P E0028,689,839,87524,031,788,98824,968,176,04412,343,818,37011,482,225,338
23351Properties0000000
23386Total Debt002,825,565,5542,972,775,3643,332,775,3652,616,727,5182,704,773,554
23100Gross P P E0045,121,638,03438,568,368,72637,883,732,22617,595,789,11813,881,505,824
23038Common Stock0050,000,000,00050,000,000,00050,000,000,00040,000,000,0006,000,000,000
23532Share Issued001,000,000,0001,000,000,0001,000,000,0001,000,000,0001,000,000,000
23220Total Assets00340,773,157,041333,762,587,161370,581,501,494247,735,899,391205,011,512,108
23027Capital Stock0050,000,000,00050,000,000,00050,000,000,00040,000,000,0006,000,000,000
23382Other Payable002,472,085,243238,5602,391,057,4910628,160,703
23028Cash Financial0091,566,104,42999,460,905,898121,213,426,07285,828,077,98268,840,998,059
23179Prepaid Assets008,091,247,7973,402,903,83214,014,730,00519,886,112,66123,338,131,177
23385Working Capital00157,654,687,283148,812,731,321149,924,779,71847,283,429,18626,980,902,298
23000Accounts Payable00146,121,366,063145,854,454,114188,541,027,779161,218,096,185143,056,772,876
23029Cash Equivalents0035,000,000,00053,000,000,00060,000,000,00010,000,000,0006,000,000,000
23245Invested Capital00178,387,360,769164,845,148,828166,462,714,18055,383,972,58233,686,618,619
23340Other Properties0014,197,174,0989,506,841,20010,322,661,88000
23342Other Receivables00317,382,847165,127,527000
23204Retained Earnings0054,543,200,76943,000,988,82844,618,554,18015,383,972,58227,686,618,619
23217Total Tax Payable00492,193,991310,887,211277,707,09210,349,001,9198,531,551,046
23001Accounts Receivable0097,633,513,09394,442,470,62880,666,567,22892,412,142,93564,561,381,698
23280Common Stock Equity00178,387,360,769164,845,148,828166,462,714,18055,383,972,58233,686,618,619
23403Net Tangible Assets00178,387,360,769164,845,148,828166,462,714,18055,383,972,58233,686,618,619
23215Stockholders Equity00178,387,360,769164,845,148,828166,462,714,18055,383,972,58233,686,618,619
23383Tangible Book Value00178,387,360,769164,845,148,828166,462,714,18055,383,972,58233,686,618,619
23374Total Capitalization00178,387,360,769164,845,148,828166,462,714,18055,383,972,58233,686,618,619
23393Ordinary Shares Number001,000,000,0001,000,000,0001,000,000,0001,000,000,0001,000,000,000
23395Treasury Shares Number0000000
23008Accumulated Depreciation00-16,431,798,159-14,536,579,738-12,915,556,182-5,251,970,748-2,399,280,486
23380Capital Lease Obligations002,825,565,5542,972,775,3643,332,775,3652,616,727,5182,704,773,554
23030Cash And Cash Equivalents00126,566,104,429152,460,905,898181,213,426,07295,828,077,98274,840,998,059
23262Gross Accounts Receivable0098,780,243,49697,114,218,47583,338,315,07593,815,857,39365,358,076,272
23012Additional Paid In Capital0063,844,160,00063,844,160,00063,844,160,00000
23275Buildings And Improvements0014,244,288,97613,744,288,97613,394,288,9768,046,849,8986,646,516,974
23319Machinery Furniture Equipment0016,680,174,96015,317,238,55014,166,781,3709,548,939,2207,234,988,850
23048Current Capital Lease Obligation002,121,807,7251,227,209,8071,227,209,8071,061,464,0651,182,664,436
23127Long Term Capital Lease Obligation00703,757,8291,745,565,5572,105,565,5581,555,263,4531,522,109,118
23261Total Equity Gross Minority Interest00178,387,360,769164,845,148,828166,462,714,18055,383,972,58233,686,618,619
23259Total Liabilities Net Minority Interest00162,385,796,272168,917,438,333204,118,787,314192,351,926,809171,324,893,489
23046Current Debt And Capital Lease Obligation002,121,807,7251,227,209,8071,227,209,8071,061,464,0651,182,664,436
23266Allowance For Doubtful Accounts Receivable00-1,146,730,403-2,671,747,847-2,671,747,847-1,403,714,458-796,694,574
23124Long Term Debt And Capital Lease Obligation00703,757,8291,745,565,5572,105,565,5581,555,263,4531,522,109,118
23344Non Current Pension And Other Postretirement Benefit Plans0010,161,242,6408,405,759,9188,997,564,6774,555,350,6604,583,639,632

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow019,568,975,997-23,338,839,471-42,110,109,55038,749,579,92344,215,662,779
26027Changes In Cash01,478,975,997-25,894,801,46929,259,050,45020,987,079,92340,183,844,597
26016End Cash Position0126,566,104,429126,566,104,429125,087,128,43295,828,077,98274,840,998,059
26112Purchase Of P P E0-12,604,694,849-5,703,269,333-8,723,714,989-2,313,950,370-4,414,192,600
26005Capital Expenditure0-12,604,694,849-5,703,269,333-8,723,714,989-2,313,950,370-4,414,192,600
26007Cash Dividends Paid0-14,000,000,00000-26,000,000,0000
26012Financing Cash Flow0-18,090,000,000-2,555,961,99871,369,160,000-17,762,500,000-4,031,818,182
26013Investing Cash Flow0-12,604,694,849-5,703,269,333-8,723,714,989-2,313,950,370-4,414,192,600
26098Common Stock Issuance00073,844,160,00000
26015Beginning Cash Position0125,087,128,432152,460,905,89895,828,077,98274,840,998,05934,657,153,462
26223Classesof Cash Payments0-1,732,166,805,014-461,922,073,623-1,371,537,225,362-946,616,704,519-695,225,279,123
26181Issuance Of Capital Stock00073,844,160,00000
26071Net Common Stock Issuance00073,844,160,00000
26164Net Other Financing Charges010,000,000,0000010,000,000,0000
26119Net P P E Purchase And Sale0-12,604,694,849-5,703,269,333-8,723,714,989-2,313,950,370-4,414,192,600
26226Paymentson Behalfof Employees0-43,350,741,618-9,922,495,253-32,131,554,048-15,760,361,094-10,206,335,961
26228Other Cash Paymentsfrom Operating Activities0-52,410,342,288-28,250,417,518-35,216,922,354-26,569,249,668-25,644,762,358
26220Cash Flowsfromusedin Operating Activities Direct032,173,670,846-17,635,570,138-33,386,394,56141,063,530,29348,629,855,379
26221Classesof Cash Receiptsfrom Operating Activities01,777,906,252,401445,086,653,6891,362,382,459,190995,304,019,709744,730,433,837

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302022-12-312021-12-312020-12-31
26185Free Cash Flow019,568,975,997-23,338,839,471-15,654,974,056-42,110,109,55038,749,579,92344,215,662,779
26027Changes In Cash01,478,975,997-25,894,801,469-28,752,520,17329,259,050,45020,987,079,92340,183,844,597
26016End Cash Position0126,566,104,429126,566,104,429152,460,905,898125,087,128,43295,828,077,98274,840,998,059
26112Purchase Of P P E0-12,604,694,849-5,703,269,333-684,636,475-8,723,714,989-2,313,950,370-4,414,192,600
26005Capital Expenditure0-12,604,694,849-5,703,269,333-684,636,475-8,723,714,989-2,313,950,370-4,414,192,600
26007Cash Dividends Paid0-14,000,000,000000-26,000,000,0000
26012Financing Cash Flow0-18,090,000,000-2,555,961,998-13,097,546,11771,369,160,000-17,762,500,000-4,031,818,182
26013Investing Cash Flow0-12,604,694,849-5,703,269,333-684,636,475-8,723,714,989-2,313,950,370-4,414,192,600
26098Common Stock Issuance000073,844,160,00000
26015Beginning Cash Position0125,087,128,432152,460,905,898181,213,426,07195,828,077,98274,840,998,05934,657,153,462
26223Classesof Cash Payments0-1,732,166,805,014-461,922,073,623-472,339,017,052-1,371,537,225,362-946,616,704,519-695,225,279,123
26181Issuance Of Capital Stock000073,844,160,00000
26071Net Common Stock Issuance000073,844,160,00000
26164Net Other Financing Charges010,000,000,00000010,000,000,0000
26119Net P P E Purchase And Sale0-12,604,694,849-5,703,269,333-684,636,475-8,723,714,989-2,313,950,370-4,414,192,600
26226Paymentson Behalfof Employees0-43,350,741,618-9,922,495,253-10,672,174,259-32,131,554,048-15,760,361,094-10,206,335,961
26228Other Cash Paymentsfrom Operating Activities0-52,410,342,288-28,250,417,51812,276,525-35,216,922,354-26,569,249,668-25,644,762,358
26220Cash Flowsfromusedin Operating Activities Direct032,173,670,846-17,635,570,138-14,970,337,581-33,386,394,56141,063,530,29348,629,855,379
26221Classesof Cash Receiptsfrom Operating Activities01,777,906,252,401445,086,653,689463,890,214,4331,362,382,459,190995,304,019,709744,730,433,837

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BUAHPT Segar Kumala Indonesia Tbk2024-04-15At close: 04:01PM WIB1,3801,3751,2351,2401,185.00 - 1,380.001,1851,3801,175.00 - 2,200.001,1752,2001,622,000376,3541,240,000,000,00003239N/A14.00 (1.13%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-04-12At close: 04:01PM WIB1,3801,3751,2351,2401,185.00 - 1,380.001,1851,3801,175.00 - 2,200.001,1752,2001,622,000369,3851,240,000,000,00003239N/A14.00 (1.13%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-04-11At close: 04:01PM WIB1,3801,3751,2351,2401,185.00 - 1,380.001,1851,3801,175.00 - 2,200.001,1752,2001,622,000365,8491,240,000,000,00003239N/A14.00 (1.13%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-04-10At close: 04:01PM WIB1,3801,3751,2351,2401,185.00 - 1,380.001,1851,3801,175.00 - 2,200.001,1752,2001,622,000367,4711,240,000,000,00003239N/A14.00 (1.13%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-04-05At close: 04:01PM WIB1,3801,3751,2451,2001,185.00 - 1,380.001,1851,3801,175.00 - 2,200.001,1752,2001,622,000337,5391,240,000,000,00003239N/A14.00 (1.01%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-04-04At close: 04:02PM WIB1,5001,5001,4051,3801,230.00 - 1,505.001,2301,5051,175.00 - 2,200.001,1752,200476,400335,0201,380,000,000,00003639N/A14.00 (0.93%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-04-03At close: 03:48PM WIB1,5001,5001,4951,5051,490.00 - 1,530.001,4901,5301,175.00 - 2,200.001,1752,200100,500336,4981,500,000,000,00003939N/A14.00 (0.93%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-04-02At close: 04:00PM WIB1,5101,5151,5001,5001,450.00 - 1,555.001,4501,5551,165.00 - 2,200.001,1652,200524,100331,3221,500,000,000,00003939N/A14.00 (0.93%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-04-01At close: 04:11PM WIB1,4551,4501,5151,4951,340.00 - 1,590.001,3401,5901,120.00 - 2,200.001,1202,2002,164,800298,1031,510,000,000,00008817N/A14.00 (0.96%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-03-29At close: 04:12PM WIB1,2451,2451,4851,4351,245.00 - 1,525.001,2451,5251,120.00 - 2,200.001,1202,2001,359,100298,1031,455,000,000,00008517N/A14.00 (0.96%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-03-28At close: 04:12PM WIB1,2451,2451,4851,4351,245.00 - 1,525.001,2451,5251,120.00 - 2,200.001,1202,2001,359,100278,5011,455,000,000,00008517N/A14.00 (1.12%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-03-27At close: 04:05PM WIB1,1751,1751,2451,2501,175.00 - 1,260.001,1751,2601,115.00 - 2,200.001,1152,200723,700271,3981,245,000,000,00007317N/A14.00 (0.86%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-03-26At close: 04:07PM WIB1,2151,2151,17001,130.00 - 1,225.001,1301,2251,100.00 - 2,200.001,1002,2001,315,500273,9001,175,000,000,00006817N/A14.00 (0.86%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-03-25At close: 04:04PM WIB1,6201,61501,2151,215.00 - 1,615.001,2151,6151,085.00 - 2,200.001,0852,2004,580,900278,7051,215,000,000,00007117N/A14.00 (0.86%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-03-22At close: 04:07PM WIB1,5801,5801,6151,6251,375.00 - 1,625.001,3751,6251,040.00 - 2,200.001,0402,2001,553,700255,9671,620,000,000,00009417N/A14.00 (0.89%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-03-21At close: 04:09PM WIB1,6800000.0000 - 0.00000000252,45500017N/A14.00 (0.89%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-03-14As of 01:50PM WIB. Market open.1,7651,7651,6951,7051,695.00 - 1,765.001,6951,7651,030.00 - 2,200.001,0302,200174,400338,8641,705,000,000,000010017N/A14.00 (0.79%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-03-13At close: 04:01PM WIB1,8601,8601,7651,7701,760.00 - 1,865.001,7601,8651,030.00 - 2,200.001,0302,200247,000360,2911,765,000,000,000010317N/A14.00 (0.75%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-03-11At close: 04:00PM WIB1,8601,8601,8601,8651,855.00 - 1,870.001,8551,8701,030.00 - 2,200.001,0302,200117,000367,0371,860,000,000,000010917N/A14.00 (0.75%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-03-08At close: 04:00PM WIB1,8601,8601,8601,8651,855.00 - 1,870.001,8551,8701,030.00 - 2,200.001,0302,200117,000376,9561,860,000,000,000010917N/A14.00 (0.75%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-03-05At close: 04:00PM WIB1,8251,8201,8301,8351,820.00 - 1,835.001,8201,8351,000.00 - 2,200.001,0002,200111,500396,5361,830,000,000,000010717N/A14.00 (0.77%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-03-04At close: 04:01PM WIB1,8301,8301,8251,8301,820.00 - 1,840.001,8201,840980.00 - 2,200.009802,200124,300402,1621,825,000,000,000010617N/A14.00 (0.77%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-03-01At close: 04:00PM WIB1,8251,8251,8301,8351,825.00 - 1,835.001,8251,835915.00 - 2,200.009152,20097,900408,7441,830,000,000,000010717N/A14.00 (0.77%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-02-29At close: 04:04PM WIB1,8700000.0000 - 0.00000000410,80100017N/A14.00 (0.75%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-02-28At close: 04:01PM WIB1,8701,8701,8701,8751,865.00 - 1,880.001,8651,880825.00 - 2,200.008252,200104,600416,9621,870,000,000,000010917N/A14.00 (0.75%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-02-27At close: 04:01PM WIB1,9101,9051,8701,8751,845.00 - 1,915.001,8451,915825.00 - 2,200.008252,200347,300420,9371,870,000,000,000010917N/A14.00 (0.73%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-02-26At close: 04:01PM WIB1,9201,9151,9101,9151,910.00 - 1,925.001,9101,925825.00 - 2,200.008252,200196,400427,2081,910,000,000,000011217N/A14.00 (0.73%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk2024-02-23At close: 04:06PM WIB1,9151,9151,9201,9251,910.00 - 1,935.001,9101,935825.00 - 2,200.008252,200141,900431,9271,920,000,000,000011117N/A14.00 (0.73%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk (BUAH.JK)2024-02-22At close: 04:00PM WIB1,9051,9051,9151,9201,900.00 - 1,920.001,9001,920825.00 - 2,200.008252,200194,900432,7321,915,000,000,000011217N/A14.00 (0.73%)141Jun 14, 20230
BUAHPT Segar Kumala Indonesia Tbk (BUAH.JK)2024-02-21At close: 04:00PM WIB1,9051,9051,9051,9101,905.00 - 1,920.001,9051,920825.00 - 2,200.008252,200130,600436,8841,905,000,000,000011117N/A14.00 (0.73%)141Jun 14, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BUAHPT Segar Kumala Indonesia Tbk2024-04-151,240,000,000,0001,120,000,000,0003200171190002,2001,1751,8031,7403697741,000,000,000089,230,0008700000014100036N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 2023249231,780,000,000,0001,7830051,100,000,00038,770,000,00039106126,570,000,0001272,830,000,0002217832,170,000,0001,710,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-04-121,240,000,000,0001,120,000,000,0003200171190002,2001,1751,8031,7403667741,000,000,000089,230,0008700000014100036N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 2023249231,780,000,000,0001,7830051,100,000,00038,770,000,00039106126,570,000,0001272,830,000,0002217832,170,000,0001,710,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-04-111,240,000,000,0001,120,000,000,0003200171190002,2001,1751,8031,7403677741,000,000,000089,230,0008700000014100036N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 2023249231,780,000,000,0001,7830051,100,000,00038,770,000,00039106126,570,000,0001272,830,000,0002217832,170,000,0001,710,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-04-101,240,000,000,0001,120,000,000,0003200171190002,2001,1751,8031,7403677741,000,000,000089,230,0008700000014100036N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 2023249231,780,000,000,0001,7830051,100,000,00038,770,000,00039106126,570,000,0001272,830,000,0002217832,170,000,0001,710,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-04-051,500,000,000,0001,380,000,000,0003900181240002,20001,8491,7423356991,000,000,000089,230,0008700000014100036N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 2023249231,780,000,000,0001,7830051,100,000,00038,770,000,00036106126,570,000,0001272,830,000,0002217832,170,000,0001,710,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-04-041,500,000,000,0001,380,000,000,0003900181240002,20001,8631,7423377031,000,000,000089,230,0008700000014100036N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 2023249231,780,000,000,0001,7830051,100,000,00038,770,000,00039106126,570,000,0001272,830,000,0002217832,170,000,0001,710,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-04-031,500,000,000,0001,380,000,000,0003900181240002,20001,8761,7423317041,000,000,000089,230,0008700000014100036N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 2023249231,780,000,000,0001,7830051,100,000,00038,770,000,00039106126,570,000,0001272,830,000,0002217832,170,000,0001,710,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-04-021,510,000,000,0001,390,000,000,0003900181240002,20001,8891,7412985031,000,000,000089,230,0008700000014100036N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 2023249231,780,000,000,0001,7830051,100,000,00038,770,000,00039106126,570,000,0001272,830,000,0002217832,170,000,0001,710,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-04-011,460,000,000,0001,310,000,000,0008500391250002,20001,8891,7412985031,000,000,000089,230,000870000001410000N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 2023249231,780,000,000,0001,7830051,100,000,00038,770,000,00017106126,570,000,0001272,830,000,0002217832,170,000,0001,710,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-03-291,460,000,000,0001,310,000,000,0008500391250002,2001,1201,9031,7422793861,000,000,000089,230,000870000001410000N/AJun 14, 2023N/AN/ADec 31, 2023Dec 31, 2023249231,780,000,000,0001,7830051,100,000,00038,770,000,00017106126,570,000,0001272,830,000,0002217832,170,000,0001,710,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-03-281,250,000,000,0001,100,000,000,0007300381210002,20001,9221,7432713381,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-03-271,620,000,000,0001,470,000,000,00094003101290002,20001,9331,7422743501,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-03-261,620,000,000,0001,470,000,000,00094003101290002,20001,9441,7412793661,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-03-251,620,000,000,0001,470,000,000,00094003101290002,2001,0851,9441,7412793661,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-03-221,580,000,000,0001,430,000,000,00092003100280002,20001,9661,7402521981,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-03-211,680,000,000,0001,530,000,000,00098004102300002,2001,0401,9661,7402521981,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-03-141,760,000,000,0001,620,000,000,000103004112320002,20002,0151,7323601691,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-03-131,860,000,000,0001,710,000,000,000108004112330002,20002,0151,7323621691,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-03-111,860,000,000,0001,710,000,000,000108004112330002,2001,0302,0151,7323731691,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-03-081,860,000,000,0001,710,000,000,000108004112330002,2001,0302,0201,7303771721,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-03-051,830,000,000,0001,680,000,000,000107004112330002,20002,0411,7234021871,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-03-041,830,000,000,0001,680,000,000,000107004112330002,2009802,0411,7234021871,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-03-011,820,000,000,0001,680,000,000,000106004112330002,2009152,0461,7224091961,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-02-291,870,000,000,0001,720,000,000,000109004112340103272,20002,0511,7204112771,000,000,0001,020,000,00089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-02-281,870,000,000,0001,720,000,000,000109004112340002,20002,0611,7164214111,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-02-271,910,000,000,0001,760,000,000,000112004122340002,20002,0651,7134274081,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk2024-02-261,920,000,000,0001,770,000,000,000112004122350002,20002,0651,7134274081,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk (BUAH.JK)2024-02-231,920,000,000,0001,770,000,000,000112004122340002,20002,0741,7084334051,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk (BUAH.JK)2024-02-221,910,000,000,0001,760,000,000,000111004122340002,2008252,0741,7084334051,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000
BUAHPT Segar Kumala Indonesia Tbk (BUAH.JK)2024-02-211,910,000,000,0001,760,000,000,000111004122340002,2008252,0771,7064374081,000,000,000089,280,0008700000014114100N/AJun 14, 2023N/AN/ADec 31, 2022Sep 30, 2023237211,780,000,000,0001,52933038,940,000,00032,250,000,00017-7152,460,000,0001522,970,000,0002216514,990,000,000-9,530,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,1401,1401,1401,1400
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:001,0801,1201,0801,0809,900
2024-05-0815:48:001,0751,0751,0751,0752,200
2024-05-0815:47:001,0801,0801,0751,0758,900
2024-05-0815:46:001,0801,0801,0801,080400
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:431,0651,0651,0651,0650
2024-05-0815:42:001,0651,0651,0651,065500
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:001,0651,0651,0651,0650
2024-05-0815:36:0000000
2024-05-0815:35:001,0651,0651,0651,065800
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,1401,1401,1401,1400
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:001,0751,1201,0751,08012,100
2024-05-0815:46:001,0801,0801,0751,0759,300
2024-05-0815:44:0000000
2024-05-0815:42:431,0651,0651,0651,0650
2024-05-0815:42:001,0651,0651,0651,065500
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:001,0651,0651,0651,0650
2024-05-0815:34:001,0651,0651,0651,065800
2024-05-0815:32:0000000
2024-05-0815:30:001,0651,0651,0651,065400
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:001,0651,0651,0651,0650
2024-05-0815:20:0000000
2024-05-0815:18:001,0651,0651,0651,0653,200
2024-05-0815:16:001,0651,0651,0651,0651,800
2024-05-0815:14:0000000
2024-05-0815:12:001,0651,0651,0651,0650
2024-05-0815:10:001,0651,0651,0651,065600
2024-05-0815:08:001,0751,0751,0751,075900
2024-05-0815:06:0000000
2024-05-0815:04:001,0801,0801,0801,080200

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,1401,1401,1401,1400
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:001,0801,1201,0751,08021,400
2024-05-0815:42:431,0651,0651,0651,0650
2024-05-0815:40:001,0651,0651,0651,065500
2024-05-0815:35:001,0651,0651,0651,065400
2024-05-0815:30:001,0651,0651,0651,065400
2024-05-0815:25:0000000
2024-05-0815:20:001,0651,0651,0651,0650
2024-05-0815:15:001,0651,0651,0651,0655,000
2024-05-0815:10:001,0651,0651,0651,065500
2024-05-0815:05:001,0801,0801,0751,0751,100
2024-05-0815:00:0000000
2024-05-0814:55:001,0651,0801,0651,0801,700
2024-05-0814:50:001,0651,0651,0651,065500
2024-05-0814:45:471,0651,0651,0651,0650
2024-05-0814:45:001,0651,0651,0651,0651,200
2024-05-0814:40:001,0801,0801,0801,0801,200
2024-05-0814:35:0000000
2024-05-0814:30:0000000
2024-05-0814:25:001,0801,0801,0801,080100
2024-05-0814:20:0000000
2024-05-0814:15:0000000
2024-05-0814:10:001,0901,0901,0801,08012,800
2024-05-0814:05:001,0401,0451,0401,0453,700
2024-05-0814:00:001,0751,0751,0201,02036,500
2024-05-0813:55:001,1001,1001,0751,07522,800
2024-05-0813:51:341,1251,1251,1251,1250
2024-05-0813:50:001,1251,1251,1001,10022,200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,1401,1401,1401,1400
2024-05-0815:45:001,0801,1201,0751,08021,400
2024-05-0815:42:431,0651,0651,0651,0650
2024-05-0815:30:001,0651,0651,0651,0651,300
2024-05-0815:15:001,0651,0651,0651,0655,000
2024-05-0815:00:001,0801,0801,0651,0651,600
2024-05-0814:45:471,0651,0651,0651,0650
2024-05-0814:45:001,0651,0801,0651,0803,400
2024-05-0814:30:001,0801,0801,0801,0801,200
2024-05-0814:15:001,0801,0801,0801,080100
2024-05-0814:00:001,0751,0901,0201,08053,000
2024-05-0813:52:111,1201,1201,1201,1200
2024-05-0813:45:001,1351,1351,0751,07558,200
2024-05-0813:30:0000000
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:59:441,1451,1451,1451,1450
2024-05-0811:45:001,1451,1451,1451,145100
2024-05-0811:30:0000000
2024-05-0811:15:0000000
2024-05-0811:09:311,1451,1451,1451,1450
2024-05-0811:00:001,1451,1451,1451,145100
2024-05-0810:45:0000000
2024-05-0810:30:0000000
2024-05-0810:15:0000000
2024-05-0810:13:031,1351,1351,1351,1350

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,1401,1401,1401,1400
2024-05-0815:42:431,0651,0651,0651,0650
2024-05-0815:30:001,0651,1201,0651,08022,700
2024-05-0815:00:001,0801,0801,0651,0656,600
2024-05-0814:45:471,0651,0651,0651,0650
2024-05-0814:30:001,0801,0801,0651,0804,600
2024-05-0814:00:001,0751,0901,0201,08053,100
2024-05-0813:51:341,1251,1251,1251,1250
2024-05-0813:30:001,1351,1351,0751,07558,200
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:59:441,1451,1451,1451,1450
2024-05-0811:30:001,1451,1451,1451,145100
2024-05-0811:09:311,1451,1451,1451,1450
2024-05-0811:00:001,1451,1451,1451,145100
2024-05-0810:30:0000000
2024-05-0810:13:031,1351,1351,1351,1350
2024-05-0810:00:001,1501,1501,1351,1351,100
2024-05-0809:44:251,1551,1551,1551,1550
2024-05-0809:30:001,1551,1551,1551,1551,700
2024-05-0809:07:491,1451,1451,1451,1450
2024-05-0809:00:001,1401,1801,1401,1607,100
2024-05-0715:30:001,1401,1401,1251,1255,400
2024-05-0715:00:001,1451,1451,1451,145200
2024-05-0714:55:561,1201,1201,1201,1200
2024-05-0714:30:001,1501,1501,1201,1454,600
2024-05-0714:00:001,1301,1601,1101,16014,200
2024-05-0713:57:261,1401,1401,1401,1400
2024-05-0713:30:001,1551,1551,1251,14016,200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,1401,1401,1401,1400
2024-05-0815:42:431,0651,0651,0651,0650
2024-05-0815:00:001,0801,1201,0651,08028,300
2024-05-0814:45:471,0651,0651,0651,0650
2024-05-0814:00:001,0751,0901,0201,08057,700
2024-05-0813:51:341,1251,1251,1251,1250
2024-05-0813:00:001,1351,1351,0751,07558,200
2024-05-0812:00:0000000
2024-05-0811:59:441,1451,1451,1451,1450
2024-05-0811:09:311,1451,1451,1451,1450
2024-05-0811:00:001,1451,1451,1451,145200
2024-05-0810:13:031,1351,1351,1351,1350
2024-05-0810:00:001,1501,1501,1351,1351,100
2024-05-0809:44:251,1551,1551,1551,1550
2024-05-0809:07:491,1451,1451,1451,1450
2024-05-0809:00:001,1401,1801,1401,1550
2024-05-0715:00:001,1451,1451,1251,1255,600
2024-05-0714:55:561,1201,1201,1201,1200
2024-05-0714:00:001,1301,1601,1101,14518,800
2024-05-0713:57:261,1401,1401,1401,1400
2024-05-0713:00:001,1551,1551,1251,14016,200
2024-05-0712:00:0000000
2024-05-0711:50:161,1251,1251,1251,1250
2024-05-0711:16:221,1401,1401,1401,1400
2024-05-0711:00:001,1401,1501,1251,12578,900
2024-05-0710:22:301,1601,1601,1601,1600
2024-05-0710:00:001,1451,1701,1301,14070,300
2024-05-0709:47:061,1501,1501,1501,1500
2024-05-0709:04:431,1801,1801,1801,1800
2024-05-0709:00:001,1801,1801,1401,14082,200

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,1401,1401,1401,1400
2024-05-0815:42:431,0651,0651,0651,0650
2024-05-0815:00:001,0801,1401,0651,14036,300
2024-05-0814:45:471,0651,0651,0651,0650
2024-05-0813:52:111,1201,1201,1201,1200
2024-05-0813:30:001,1351,1351,0201,080115,900
2024-05-0812:00:0000000
2024-05-0811:59:441,1451,1451,1451,1450
2024-05-0811:09:311,1451,1451,1451,1450
2024-05-0810:30:001,1451,1451,1451,145200
2024-05-0810:13:031,1351,1351,1351,1350
2024-05-0809:44:251,1551,1551,1551,1550
2024-05-0809:07:491,1451,1451,1451,1450
2024-05-0809:00:001,1401,1801,1351,1359,900
2024-05-0715:00:001,1451,1451,1251,1405,800
2024-05-0714:55:561,1201,1201,1201,1200
2024-05-0713:57:261,1401,1401,1401,1400
2024-05-0713:30:001,1551,1601,1101,14535,000
2024-05-0712:00:0000000
2024-05-0711:50:161,1251,1251,1251,1250
2024-05-0711:16:221,1401,1401,1401,1400
2024-05-0710:30:001,1601,1651,1251,125106,500
2024-05-0710:22:301,1601,1601,1601,1600
2024-05-0709:47:061,1501,1501,1501,1500
2024-05-0709:04:431,1801,1801,1801,1800
2024-05-0709:00:001,1801,1801,1301,160151,500
2024-05-0615:04:021,1801,1801,1801,1800
2024-05-0615:00:001,1801,1801,1801,180600
2024-05-0613:30:0000000
2024-05-0612:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,1401,1801,0201,140161,400
2024-05-0709:00:001,1801,1801,1101,140280,400
2024-05-0609:00:001,1801,1801,1601,1808,200
2024-05-0309:00:001,1701,2401,1651,17584,400
2024-05-0209:00:001,2001,2501,2001,225243,700
2024-04-3009:00:001,2001,2251,2001,20086,300
2024-04-2909:00:001,2001,2251,1951,20067,600
2024-04-2609:00:001,2351,2551,2001,20050,300
2024-04-2509:00:001,2351,2601,1651,245219,300
2024-04-2409:00:001,1351,2401,1351,240368,900
2024-04-2309:00:001,1301,1451,1001,13546,200
2024-04-2209:00:001,1551,2001,0451,130661,000
2024-04-1909:00:001,1801,2151,1301,155564,400
2024-04-1809:00:001,2251,3151,1651,1801,742,200
2024-04-1709:00:001,2451,2851,1801,225444,300
2024-04-1609:00:001,2401,2701,1901,245524,100
2024-04-0509:00:001,3751,3801,1851,2401,622,000
2024-04-0409:00:001,4901,5051,2301,380475,500
2024-04-0309:00:001,5001,5301,4901,500100,500
2024-04-0209:00:001,5151,5551,4501,500524,100
2024-04-0109:00:001,4501,5901,3401,5102,164,800
2024-03-2809:00:001,2451,5251,2451,4551,359,100
2024-03-2709:00:001,1751,2601,1751,245723,700
2024-03-2609:00:001,6201,6201,6201,6200
2024-03-2509:00:001,6201,6201,6201,6200
2024-03-2209:00:001,5801,6251,3751,6201,552,000
2024-03-2109:00:001,6801,6901,5151,580440,600
2024-03-2009:00:001,6751,6851,6701,680129,900
2024-03-1909:00:001,6901,6951,6801,680139,100
2024-03-1809:00:001,7051,7551,6701,685531,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,1801,1801,1101,140280,400
2024-05-0609:00:001,1801,1801,1601,1808,200
2024-05-0209:00:001,2001,2501,2001,225243,700
2024-04-3009:00:001,2001,2251,2001,20086,300
2024-04-2909:00:001,2001,2251,1951,20067,600
2024-04-2609:00:001,2351,2551,2001,20050,300
2024-04-2509:00:001,2351,2601,1651,245219,300
2024-04-2409:00:001,1351,2401,1351,240368,900
2024-04-2309:00:001,1301,1451,1001,13546,200
2024-04-2209:00:001,1551,2001,0451,130661,000
2024-04-1909:00:001,1801,2151,1301,155564,400
2024-04-1809:00:001,2251,3151,1651,1801,742,200
2024-04-1709:00:001,2451,2851,1801,225444,300
2024-04-1609:00:001,2401,2701,1901,245524,100
2024-04-0509:00:001,3751,3801,1851,2401,622,000
2024-04-0409:00:001,4901,5051,2301,380475,500
2024-04-0309:00:001,5001,5301,4901,500100,500
2024-04-0209:00:001,5151,5551,4501,500524,100
2024-04-0109:00:001,4501,5901,3401,5102,164,800
2024-03-2809:00:001,2451,5251,2451,4551,359,100
2024-03-2709:00:001,1751,2601,1751,245723,700
2024-03-2609:00:001,6201,6201,6201,6200
2024-03-2509:00:001,6201,6201,6201,6200
2024-03-2209:00:001,5801,6251,3751,6201,552,000
2024-03-2109:00:001,6801,6901,5151,580440,600
2024-03-2009:00:001,6751,6851,6701,680129,900
2024-03-1909:00:001,6901,6951,6801,680139,100
2024-03-1809:00:001,7051,7551,6701,685531,100
2024-03-1509:00:001,7051,7251,7001,710156,300
2024-03-1409:00:001,7651,7651,6951,705182,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,1801,1801,0201,140450,000
2024-04-2800:00:001,2001,2501,1651,175482,000
2024-04-2100:00:001,1551,2601,0451,2001,345,700
2024-04-1400:00:001,2401,3151,1301,1553,275,000
2024-04-0700:00:0000000
2024-03-3100:00:001,4501,5901,1851,2404,886,900
2024-03-2400:00:001,6201,6201,1751,4552,082,800
2024-03-1700:00:001,7051,7551,3751,6202,792,700
2024-03-1000:00:001,8601,8651,6951,710586,000
2024-03-0300:00:001,8301,8801,8201,860719,000
2024-02-2500:00:001,9151,9251,8201,830972,500
2024-02-1800:00:001,8101,9351,8101,920896,300
2024-02-1100:00:002,0502,0701,8001,8103,018,000
2024-02-0400:00:002,0702,0902,0202,050470,000
2024-01-2800:00:002,0702,0902,0102,070848,700
2024-01-2100:00:002,0502,0801,8402,0701,575,400
2024-01-1400:00:002,1702,1802,0602,0601,098,500
2024-01-0700:00:002,1602,1802,1402,1701,252,500
2023-12-3100:00:002,1202,1702,1102,160977,600
2023-12-2400:00:002,1002,1402,0902,120679,000
2023-12-1700:00:002,0502,1402,0502,1001,881,600
2023-12-1000:00:002,0702,2001,9702,0607,591,400
2023-12-0300:00:001,9452,0801,9252,0702,543,600
2023-11-2600:00:001,9151,9551,9051,9452,372,700
2023-11-1900:00:001,8551,9251,8351,9151,723,800
2023-11-1200:00:001,8251,8551,8001,8551,985,100
2023-11-0500:00:001,8001,8401,7851,8252,037,000
2023-10-2900:00:001,7101,8001,6951,8001,951,900
2023-10-2200:00:001,6151,7151,6101,7102,251,600
2023-10-1500:00:001,6001,6251,5851,6151,666,200

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,2001,2501,0201,140778,100
2024-03-3100:00:001,4501,5901,0451,2009,661,500
2024-02-2900:00:001,8251,8801,1751,4556,278,400
2024-01-3100:00:002,0602,0901,8001,8255,542,900
2023-12-3100:00:002,1202,1801,8402,0605,468,700
2023-11-3000:00:001,9352,2001,9252,12012,968,000
2023-10-3100:00:001,7551,9551,7451,9359,035,100
2023-09-3000:00:001,5351,7551,5351,7558,572,900
2023-08-3100:00:001,4051,5701,3701,54010,820,100
2023-07-3100:00:001,5651,5651,4051,4059,465,200
2023-06-3000:00:001,5001,6501,4951,56511,838,000
2023-05-3100:00:001,4051,5001,4051,5006,752,000
2023-04-3000:00:001,3701,5001,3701,4058,889,000
2023-03-3100:00:001,2851,2851,2801,280244,300
2023-02-2800:00:001,1451,1501,1401,140164,600
2023-01-3100:00:00850850825825664,700
2022-12-3100:00:008901,2008901,14012,206,600
2022-11-3000:00:008351,05083589013,235,900
2022-10-3100:00:0073089565083067,868,800
2022-09-3000:00:0089091570573015,237,300
2022-08-3100:00:005201,03048489066,007,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,2001,2501,0201,140778,100
2024-03-3100:00:001,4501,5901,0451,2009,575,200
2024-02-2900:00:001,8251,8801,1751,4556,278,400
2024-01-3100:00:002,0602,0901,0451,20021,482,800
2023-12-3100:00:002,1202,1801,1751,45517,290,000
2023-11-3000:00:001,9352,2001,8001,82523,979,600
2023-10-3100:00:001,7552,2001,7452,06027,471,800
2023-09-3000:00:001,5352,2001,5352,12030,576,000
2023-08-3100:00:001,4051,9551,3701,93528,428,100
2023-07-3100:00:001,5651,7551,3701,75528,858,200
2023-06-3000:00:001,5001,6501,3701,54032,123,300
2023-05-3100:00:001,4051,6501,4051,40528,055,200
2023-04-3000:00:001,3701,6501,3701,56527,479,000
2023-03-3100:00:001,2801,5001,2801,50019,971,600
2023-02-2800:00:001,1451,5001,1201,40517,962,800
2023-01-3100:00:008251,2958251,28012,755,900
2022-10-3100:00:007301,2006501,14093,311,300
2022-07-3100:00:005201,03048473081,244,800



Dividends Amount

DateTimeAmount
2023-06-1409:00:0014

Dividends Yields

YearDistributionTotal AmountYields
20231141.92 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters