for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CSAPPT Catur Sentosa Adiprana Tbk
KDSIPT Kedawung Setia Industrial Tbk
INDYPT. Indika Energy Tbk
CNMAPT Nusantara Sejahtera Raya Tbk
LIFEPT Asuransi Jiwa Sinarmas MSIG Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BTPN - PT Bank BTPN Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank BTPN Tbk provides various banking products and services primarily in Indonesia. It operates through five segments: Retail; Micro, Small & Medium Enterprises; Funding and Treasury; Corporate; and Sharia. The company offers savings and current accounts; demand and time deposits; term installment, employee, maxi micro, digital micro, term, working capital and investment, and syndication loans; business credit, overdraft facility, project finance, and long term financing, as well as Kredit Lintas Manfaat; and transaction banking comprising remittance, tax payment, trade, and cash management. It also provides bancassurance and investment products, such as mutual funds and government bonds, as well as life, and death and critical illness insurance; and treasury products, including foreign exchange and derivatives. It operates branches, subbranches, and ATMs and TCRs. The company was founded in 1958 and is headquartered in Jakarta, Indonesia. PT Bank BTPN Tbk operates as a subsidiary of Sumitomo Mitsui Banking Corporation.
Stock CodeCompany Name
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk
BTPSPT Bank BTPN Syariah Tbk
MEGAPT Bank Mega Tbk
BACAPT Bank Capital Indonesia Tbk
BBHIPT Allo Bank Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap125,869,648,167,64021,108,137,866,30621,350,106,788,150
14010Ps Ratio5222
14008Pe Ratio71087
101Enterprises Value Revenue Ratio14640
14012Pb Ratio16111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap125,869,648,167,64027,499,491,630,90021,108,137,866,30621,752,661,159,93421,833,226,571,63820,141,610,175,73021,350,106,788,150
14010Ps Ratio52222222
14008Pe Ratio710988777
101Enterprises Value Revenue Ratio146545550
14012Pb Ratio161111111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off053,065,000,00033,245,000,00052,313,000,000552,000,0001,000,000
20091Net Income02,096,991,000,000264,597,000,0003,095,701,000,0002,664,714,000,0001,749,293,000,000
29004Basic E P S0255290381328215
20007Amortization0310,268,000,00077,632,000,000351,114,000,000347,618,000,000364,272,000,000
29009Diluted E P S0255290381328215
20136Pretax Income03,060,135,000,000390,451,000,0004,657,319,000,0004,007,172,000,0002,633,076,000,000
20145Tax Provision0687,214,000,000103,231,000,0001,027,755,000,000902,957,000,000627,399,000,000
20100Total Revenue013,206,458,000,0003,297,360,000,00013,132,012,000,00012,526,030,000,00011,689,917,000,000
20177Interest Income013,308,030,000,0003,329,354,000,00010,525,856,000,00010,074,762,000,00012,366,009,000,000
20057Interest Expense06,529,969,000,0001,594,995,000,0003,876,891,000,0003,210,932,000,0005,281,544,000,000
20316Normalized Income02,138,139,201,914289,052,383,3903,136,469,816,0362,665,141,614,9561,749,293,761,724
20108Operating Expense07,293,137,000,0001,929,499,000,0006,874,198,000,0006,595,799,000,0006,421,772,000,000
20112Operating Revenue013,206,458,000,0003,297,360,000,00013,132,012,000,00012,526,030,000,00011,689,917,000,000
20087Minority Interests0-275,930,000,000-22,623,000,000-533,863,000,000-439,501,000,000-256,384,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income06,778,061,000,0001,734,359,000,0006,648,965,000,0006,863,830,000,0007,084,465,000,000
20416Total Unusual Items0-53,065,000,000-33,245,000,000-52,313,000,000-552,000,000-1,000,000
29010Basic Average Shares08,212,825,3908,127,426,7708,127,349,4848,125,711,6548,124,412,834
20231Insurance And Claims0478,270,000,000120,696,000,000474,204,000,000456,281,000,000419,496,000,000
20287Rent And Landing Fees0715,257,000,000260,262,000,000618,092,000,000456,676,000,000496,374,000,000
29011Diluted Average Shares08,212,825,3908,127,426,7708,127,349,4848,125,711,6548,124,412,834
20162Special Income Charges0-53,065,000,000-33,245,000,000-52,313,000,000-552,000,000-1,000,000
20315Reconciled Depreciation0745,215,000,000185,901,000,000834,789,000,000879,318,000,000943,003,000,000
20219Gain On Sale Of Security04,830,872,000,0001,264,881,000,0004,745,807,000,0004,279,210,000,0003,272,431,000,000
20312Other Operating Expenses0176,670,000,00051,762,000,000195,398,000,000161,038,000,000144,488,000,000
20419Tax Effect Of Unusual Items0-11,916,798,086-8,789,616,610-11,544,183,964-124,385,044-238,276
20018Depreciation Income Statement0434,947,000,000108,269,000,000483,675,000,000531,700,000,000578,731,000,000
20158Selling And Marketing Expense0283,503,000,000116,019,000,000260,947,000,000172,707,000,000157,063,000,000
20093Net Income Common Stockholders02,096,991,000,000264,597,000,0003,095,701,000,0002,664,714,000,0001,749,293,000,000
20094Net Income Continuous Operations02,372,921,000,000287,220,000,0003,629,564,000,0003,104,215,000,0002,005,677,000,000
20045General And Administrative Expense01,059,999,000,000229,617,000,0001,087,449,000,0001,105,245,000,0001,049,953,000,000
20159Selling General And Administration01,343,502,000,000345,636,000,0001,348,396,000,0001,277,952,000,0001,207,016,000,000
20412Other Non Operating Income Expenses0928,000,0002,109,000,000-357,000,000-1,006,000,0002,562,000,000
20424Diluted N I Availto Com Stockholders02,096,991,000,000264,597,000,0003,095,701,000,0002,664,714,000,0001,749,293,000,000
20417Total Unusual Items Excluding Goodwill0-53,065,000,000-33,245,000,000-52,313,000,000-552,000,000-1,000,000
20346Net Income Including Noncontrolling Interests02,372,921,000,000287,220,000,0003,629,564,000,0003,104,215,000,0002,005,677,000,000
20019Depreciation And Amortization In Income Statement0745,215,000,000185,901,000,000834,789,000,000879,318,000,000943,003,000,000
20309Net Income From Continuing And Discontinued Operation02,096,991,000,000264,597,000,0003,095,701,000,0002,664,714,000,0001,749,293,000,000
20331Net Income From Continuing Operation Net Minority Interest02,096,991,000,000264,597,000,0003,095,701,000,0002,664,714,000,0001,749,293,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off053,065,000,000033,245,000,00019,820,000,0000052,313,000,000552,000,0001,000,000
20091Net Income02,096,991,000,000543,851,000,000264,597,000,000632,139,000,000656,404,000,000805,194,000,0003,095,701,000,0002,664,714,000,0001,749,293,000,000
29004Basic E P S025565290344357100381328215
20007Amortization0310,268,000,00074,640,000,00077,632,000,00077,497,000,00080,499,000,00080,682,000,000351,114,000,000347,618,000,000364,272,000,000
29009Diluted E P S025565290344357100381328215
20136Pretax Income03,060,135,000,000796,852,000,000390,451,000,000906,428,000,000966,404,000,0001,194,399,000,0004,657,319,000,0004,007,172,000,0002,633,076,000,000
20145Tax Provision0687,214,000,000173,805,000,000103,231,000,000198,515,000,000211,663,000,000261,789,000,0001,027,755,000,000902,957,000,000627,399,000,000
20100Total Revenue013,206,458,000,0003,102,873,000,0003,297,360,000,0003,397,589,000,0003,406,836,000,0003,277,865,000,00013,132,012,000,00012,526,030,000,00011,689,917,000,000
20177Interest Income013,308,030,000,0003,464,445,000,0003,329,354,000,0003,250,740,000,0003,263,491,000,0003,225,906,000,00010,525,856,000,00010,074,762,000,00012,366,009,000,000
20057Interest Expense06,529,969,000,0001,806,213,000,0001,594,995,000,0001,558,526,000,0001,572,035,000,0001,561,421,000,0003,876,891,000,0003,210,932,000,0005,281,544,000,000
20316Normalized Income02,138,139,201,914543,851,000,000289,052,383,390647,618,261,078656,404,000,000805,194,000,0003,136,469,816,0362,665,141,614,9561,749,293,761,724
20108Operating Expense07,293,137,000,0001,832,397,000,0001,929,499,000,0001,785,113,000,0001,746,128,000,0001,742,322,000,0006,874,198,000,0006,595,799,000,0006,421,772,000,000
20112Operating Revenue013,206,458,000,0003,102,873,000,0003,297,360,000,0003,397,589,000,0003,406,836,000,0003,277,865,000,00013,132,012,000,00012,526,030,000,00011,689,917,000,000
20087Minority Interests0-275,930,000,000-79,196,000,000-22,623,000,000-75,774,000,000-98,337,000,000-127,416,000,000-533,863,000,000-439,501,000,000-256,384,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income06,778,061,000,0001,658,232,000,0001,734,359,000,0001,692,214,000,0001,691,456,000,0001,664,485,000,0006,648,965,000,0006,863,830,000,0007,084,465,000,000
20416Total Unusual Items0-53,065,000,0000-33,245,000,000-19,820,000,00000-52,313,000,000-552,000,000-1,000,000
29010Basic Average Shares08,212,825,3908,398,238,5498,127,426,7708,056,677,7178,056,644,0718,056,644,0718,127,349,4848,125,711,6548,124,412,834
20231Insurance And Claims0478,270,000,000116,521,000,000120,696,000,000122,887,000,000118,166,000,000119,929,000,000474,204,000,000456,281,000,000419,496,000,000
20287Rent And Landing Fees0715,257,000,000149,212,000,000260,262,000,000159,064,000,000146,719,000,000141,122,000,000618,092,000,000456,676,000,000496,374,000,000
29011Diluted Average Shares08,212,825,3908,398,238,5498,127,426,7708,056,677,7178,056,644,0718,056,644,0718,127,349,4848,125,711,6548,124,412,834
20162Special Income Charges0-53,065,000,0000-33,245,000,000-19,820,000,00000-52,313,000,000-552,000,000-1,000,000
20315Reconciled Depreciation0745,215,000,000177,347,000,000185,901,000,000187,938,000,000194,029,000,000198,279,000,000834,789,000,000879,318,000,000943,003,000,000
20219Gain On Sale Of Security04,830,872,000,0001,113,316,000,0001,264,881,000,0001,201,263,000,0001,251,412,000,0001,167,046,000,0004,745,807,000,0004,279,210,000,0003,272,431,000,000
20312Other Operating Expenses0176,670,000,00048,600,000,00051,762,000,00040,750,000,00035,558,000,00041,763,000,000195,398,000,000161,038,000,000144,488,000,000
20419Tax Effect Of Unusual Items0-11,916,798,0860-8,789,616,610-4,340,738,92200-11,544,183,964-124,385,044-238,276
20018Depreciation Income Statement0434,947,000,000102,707,000,000108,269,000,000110,441,000,000113,530,000,000117,597,000,000483,675,000,000531,700,000,000578,731,000,000
20158Selling And Marketing Expense0283,503,000,00058,338,000,000116,019,000,00069,328,000,00039,818,000,00057,589,000,000260,947,000,000172,707,000,000157,063,000,000
20093Net Income Common Stockholders02,096,991,000,000543,851,000,000264,597,000,000632,139,000,000656,404,000,000805,194,000,0003,095,701,000,0002,664,714,000,0001,749,293,000,000
20094Net Income Continuous Operations02,372,921,000,000623,047,000,000287,220,000,000707,913,000,000754,741,000,000932,610,000,0003,629,564,000,0003,104,215,000,0002,005,677,000,000
20045General And Administrative Expense01,059,999,000,000284,340,000,000229,617,000,000270,657,000,000275,385,000,000263,346,000,0001,087,449,000,0001,105,245,000,0001,049,953,000,000
20159Selling General And Administration01,343,502,000,000342,678,000,000345,636,000,000339,985,000,000315,203,000,000320,935,000,0001,348,396,000,0001,277,952,000,0001,207,016,000,000
20412Other Non Operating Income Expenses0928,000,0005,887,000,0002,109,000,000-8,822,000,0001,754,000,0001,606,000,000-357,000,000-1,006,000,0002,562,000,000
20424Diluted N I Availto Com Stockholders02,096,991,000,000543,851,000,000264,597,000,000632,139,000,000656,404,000,000805,194,000,0003,095,701,000,0002,664,714,000,0001,749,293,000,000
20417Total Unusual Items Excluding Goodwill0-53,065,000,0000-33,245,000,000-19,820,000,00000-52,313,000,000-552,000,000-1,000,000
20346Net Income Including Noncontrolling Interests02,372,921,000,000623,047,000,000287,220,000,000707,913,000,000754,741,000,000932,610,000,0003,629,564,000,0003,104,215,000,0002,005,677,000,000
20019Depreciation And Amortization In Income Statement0745,215,000,000177,347,000,000185,901,000,000187,938,000,000194,029,000,000198,279,000,000834,789,000,000879,318,000,000943,003,000,000
20309Net Income From Continuing And Discontinued Operation02,096,991,000,000543,851,000,000264,597,000,000632,139,000,000656,404,000,000805,194,000,0003,095,701,000,0002,664,714,000,0001,749,293,000,000
20331Net Income From Continuing Operation Net Minority Interest02,096,991,000,000543,851,000,000264,597,000,000632,139,000,000656,404,000,000805,194,000,0003,095,701,000,0002,664,714,000,0001,749,293,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0061,116,000,00061,116,000,00061,116,000,00061,116,000,000
23531Net Debt0013,523,656,000,00012,159,153,000,0008,600,880,000,00012,343,354,000,000
23137Net Loan00151,943,250,000,000142,544,397,000,000131,645,075,000,000132,790,294,000,000
23165Payables001,573,124,000,0001,956,829,000,000961,126,000,0001,648,151,000,000
23139Net P P E002,047,812,000,0002,118,505,000,0002,243,790,000,0002,357,987,000,000
23386Total Debt0035,001,950,000,00048,820,521,000,00039,201,194,000,00038,889,484,000,000
23100Gross P P E005,040,250,000,0005,109,182,000,0005,153,001,000,0004,883,148,000,000
23189Receivables003,711,517,000,0004,991,140,000,0001,484,024,000,0001,874,921,000,000
23038Common Stock00162,982,000,000162,982,000,000162,982,000,000162,979,000,000
23329Other Assets003,489,146,000,0003,153,036,000,0001,923,754,000,0001,736,458,000,000
23532Share Issued008,220,623,7388,220,623,7398,220,623,7398,220,447,203
23220Total Assets00201,448,392,000,000209,169,704,000,000191,917,794,000,000183,165,978,000,000
23027Capital Stock00162,982,000,000162,982,000,000162,982,000,000162,979,000,000
23382Other Payable001,109,789,000,0001,587,780,000,000529,482,000,000897,729,000,000
23028Cash Financial001,428,683,000,0001,747,461,000,0001,884,858,000,0002,433,196,000,000
23179Prepaid Assets001,266,238,000,0001,630,442,000,0001,661,476,000,0002,101,045,000,000
23223Total Deposits00119,277,674,000,000115,032,679,000,000113,257,981,000,000107,376,654,000,000
23232Treasury Stock00254,695,000,000255,147,000,000255,147,000,000262,404,000,000
23436Depositsby Bank0010,814,638,000,000166,131,000,0003,877,851,000,0006,549,336,000,000
23235Unearned Income000000
23000Accounts Payable00225,417,000,000195,773,000,000170,709,000,000287,419,000,000
23245Invested Capital0073,338,653,000,00085,325,577,000,00072,689,822,000,00069,539,731,000,000
23340Other Properties001,470,015,000,0001,509,716,000,0001,642,808,000,0001,321,790,000,000
23437Customer Accounts00108,463,036,000,000114,866,548,000,000109,380,130,000,000100,827,318,000,000
23290Derivative Assets00000917,082,000,000
23291Dividends Payable000000
23132Minority Interest002,592,411,000,0002,482,081,000,0002,089,397,000,0001,724,770,000,000
23381Other Liabilities002,886,743,000,0002,713,927,000,0001,322,834,000,0001,177,014,000,000
23478Other Loan Assets00155,140,755,000,000145,636,569,000,000135,000,594,000,000134,531,558,000,000
23204Retained Earnings0026,369,641,000,00024,702,316,000,00021,588,017,000,00018,949,493,000,000
23217Total Tax Payable00237,918,000,000173,276,000,000260,935,000,000463,003,000,000
23280Common Stock Equity0038,690,693,000,00036,930,943,000,00033,989,530,000,00031,239,983,000,000
23063Deferred Tax Assets00715,152,000,000545,029,000,000514,578,000,000467,885,000,000
23403Net Tangible Assets0037,601,309,000,00035,854,205,000,00032,952,849,000,00030,199,384,000,000
23215Stockholders Equity0038,690,693,000,00036,930,943,000,00033,989,530,000,00031,239,983,000,000
23383Tangible Book Value0037,601,309,000,00035,854,205,000,00032,952,849,000,00030,199,384,000,000
23268Assets Held For Sale000000
23374Total Capitalization0073,338,653,000,00085,325,577,000,00072,689,822,000,00069,539,731,000,000
23312Land And Improvements001,041,197,000,000981,703,000,000981,703,000,000908,804,000,000
23469Other Equity Interest00260,801,000,000260,801,000,000260,801,000,000260,801,000,000
23393Ordinary Shares Number008,127,521,5818,127,349,4848,127,349,4848,124,412,834
23395Treasury Shares Number0093,102,15793,274,25593,274,25596,034,369
23031Cash And Due From Banks0019,200,481,000,00034,289,539,000,00028,015,542,000,00023,467,907,000,000
23288Defined Pension Benefit000000
23155Other Intangible Assets001,028,268,000,0001,015,622,000,000975,565,000,000979,483,000,000
23008Accumulated Depreciation00-2,992,438,000,000-2,990,677,000,000-2,909,211,000,000-2,525,161,000,000
23282Construction In Progress0043,875,000,00056,150,000,00042,527,000,00039,378,000,000
23030Cash And Cash Equivalents0021,124,304,000,00036,235,481,000,00030,099,412,000,00025,956,394,000,000
23012Additional Paid In Capital0011,162,238,000,00011,160,647,000,00011,158,962,000,00011,158,710,000,000
23275Buildings And Improvements001,008,815,000,0001,071,899,000,0001,671,231,000,0001,207,802,000,000
23020Available For Sale Securities0015,820,473,000,00016,721,217,000,00021,275,306,000,00014,804,365,000,000
23319Machinery Furniture Equipment001,476,348,000,0001,489,714,000,000814,732,000,0001,405,374,000,000
23289Derivative Product Liabilities00000887,157,000,000
23552Fixed Assets Revaluation Reserve00954,224,000,000874,452,000,000874,452,000,000801,553,000,000
23107Interest Bearing Deposits Assets00495,140,000,000198,481,000,000199,012,000,00055,291,000,000
23016Allowance For Loans And Lease Losses004,618,047,000,0003,579,119,000,0003,953,699,000,0003,422,325,000,000
23098Goodwill And Other Intangible Assets001,089,384,000,0001,076,738,000,0001,036,681,000,0001,040,599,000,000
23261Total Equity Gross Minority Interest0041,283,104,000,00039,413,024,000,00036,078,927,000,00032,964,753,000,000
23259Total Liabilities Net Minority Interest00160,165,288,000,000169,756,680,000,000155,838,867,000,000150,201,225,000,000
23124Long Term Debt And Capital Lease Obligation0035,001,950,000,00048,820,521,000,00039,201,194,000,00038,889,484,000,000
23032Cash Cash Equivalents And Federal Funds Sold0021,124,304,000,00036,235,481,000,00030,099,412,000,00025,956,394,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill001,217,527,000,00061,116,000,00061,116,000,00061,116,000,00061,116,000,00061,116,000,00061,116,000,00061,116,000,000
23531Net Debt0032,164,735,000,00013,523,656,000,00012,933,709,000,00019,064,293,000,00014,133,831,000,00012,159,153,000,0008,600,880,000,00012,343,354,000,000
23137Net Loan00180,715,975,000,000151,943,250,000,000146,772,685,000,000144,889,348,000,000146,413,158,000,000142,544,397,000,000131,645,075,000,000132,790,294,000,000
23165Payables003,325,701,000,0001,573,124,000,0001,839,578,000,0001,653,790,000,0001,600,160,000,0001,956,829,000,000961,126,000,0001,648,151,000,000
23139Net P P E002,496,137,000,0002,047,812,000,0002,024,163,000,0002,006,120,000,0002,085,181,000,0002,118,505,000,0002,243,790,000,0002,357,987,000,000
23386Total Debt0057,118,436,000,00035,001,950,000,00032,545,528,000,00039,015,261,000,00041,385,343,000,00048,820,521,000,00039,201,194,000,00038,889,484,000,000
23100Gross P P E006,146,903,000,0005,040,250,000,0005,083,566,000,0005,160,250,000,0005,158,937,000,0005,109,182,000,0005,153,001,000,0004,883,148,000,000
23189Receivables004,121,285,000,0003,711,517,000,0005,226,809,000,0004,913,182,000,0002,527,907,000,0004,991,140,000,0001,484,024,000,0001,874,921,000,000
23038Common Stock00212,919,000,000162,982,000,000162,982,000,000162,982,000,000162,982,000,000162,982,000,000162,982,000,000162,979,000,000
23329Other Assets004,304,578,000,0003,489,146,000,0003,725,393,000,0003,498,199,000,0003,196,820,000,0003,153,036,000,0001,923,754,000,0001,736,458,000,000
23532Share Issued0010,645,945,7488,220,623,7388,220,623,7398,220,623,7398,220,623,7398,220,623,7398,220,623,7398,220,447,203
23220Total Assets00239,830,634,000,000201,448,392,000,000195,843,636,000,000193,085,703,000,000203,975,848,000,000209,169,704,000,000191,917,794,000,000183,165,978,000,000
23027Capital Stock00212,919,000,000162,982,000,000162,982,000,000162,982,000,000162,982,000,000162,982,000,000162,982,000,000162,979,000,000
23382Other Payable001,962,296,000,0001,109,789,000,0001,408,522,000,0001,231,363,000,0001,135,882,000,0001,587,780,000,000529,482,000,000897,729,000,000
23028Cash Financial001,596,005,000,0001,428,683,000,0001,432,764,000,0001,713,679,000,0002,060,115,000,0001,747,461,000,0001,884,858,000,0002,433,196,000,000
23179Prepaid Assets002,027,396,000,0001,266,238,000,0001,432,904,000,0001,558,021,000,0001,674,202,000,0001,630,442,000,0001,661,476,000,0002,101,045,000,000
23223Total Deposits00121,627,646,000,000119,277,674,000,000116,210,381,000,000107,777,534,000,000116,574,255,000,000115,032,679,000,000113,257,981,000,000107,376,654,000,000
23232Treasury Stock000254,695,000,000254,755,000,000255,147,000,000255,147,000,000255,147,000,000255,147,000,000262,404,000,000
23436Depositsby Bank001,233,969,000,00010,814,638,000,0007,406,363,000,000428,652,000,000201,860,000,000166,131,000,0003,877,851,000,0006,549,336,000,000
23235Unearned Income00-8,991,407,000,0000000000
23000Accounts Payable00254,524,000,000225,417,000,000197,239,000,000194,602,000,000222,070,000,000195,773,000,000170,709,000,000287,419,000,000
23245Invested Capital00102,170,209,000,00073,338,653,000,00070,696,174,000,00076,486,395,000,00078,733,212,000,00085,325,577,000,00072,689,822,000,00069,539,731,000,000
23340Other Properties002,014,806,000,0001,470,015,000,0001,459,850,000,0001,736,328,000,0001,716,095,000,0001,509,716,000,0001,642,808,000,0001,321,790,000,000
23437Customer Accounts00120,393,677,000,000108,463,036,000,000108,804,018,000,000107,348,882,000,000116,372,395,000,000114,866,548,000,000109,380,130,000,000100,827,318,000,000
23290Derivative Assets000000000917,082,000,000
23291Dividends Payable00633,818,000,0000000000
23132Minority Interest006,661,287,000,0002,592,411,000,0002,570,339,000,0002,494,153,000,0002,609,550,000,0002,482,081,000,0002,089,397,000,0001,724,770,000,000
23381Other Liabilities003,960,748,000,0002,886,743,000,0003,035,311,000,0003,279,360,000,0002,903,197,000,0002,713,927,000,0001,322,834,000,0001,177,014,000,000
23478Other Loan Assets00193,615,940,000,000155,140,755,000,000150,004,030,000,000148,096,443,000,000149,340,258,000,000145,636,569,000,000135,000,594,000,000134,531,558,000,000
23204Retained Earnings0026,450,647,000,00026,369,641,000,00026,133,110,000,00025,544,709,000,00025,507,445,000,00024,702,316,000,00021,588,017,000,00018,949,493,000,000
23217Total Tax Payable00475,063,000,000237,918,000,000233,817,000,000227,825,000,000242,208,000,000173,276,000,000260,935,000,000463,003,000,000
23280Common Stock Equity0045,491,995,000,00038,690,693,000,00038,454,219,000,00037,802,755,000,00037,742,686,000,00036,930,943,000,00033,989,530,000,00031,239,983,000,000
23063Deferred Tax Assets00707,027,000,000715,152,000,000605,843,000,000573,017,000,000481,952,000,000545,029,000,000514,578,000,000467,885,000,000
23403Net Tangible Assets0042,432,312,000,00037,601,309,000,00037,379,343,000,00036,673,980,000,00036,611,757,000,00035,854,205,000,00032,952,849,000,00030,199,384,000,000
23215Stockholders Equity0045,491,995,000,00038,690,693,000,00038,454,219,000,00037,802,755,000,00037,742,686,000,00036,930,943,000,00033,989,530,000,00031,239,983,000,000
23383Tangible Book Value0042,432,312,000,00037,601,309,000,00037,379,343,000,00036,673,980,000,00036,611,757,000,00035,854,205,000,00032,952,849,000,00030,199,384,000,000
23268Assets Held For Sale0023,821,000,0000000000
23374Total Capitalization00102,170,209,000,00073,338,653,000,00070,696,174,000,00076,486,395,000,00078,733,212,000,00085,325,577,000,00072,689,822,000,00069,539,731,000,000
23312Land And Improvements001,069,962,000,0001,041,197,000,0001,041,147,000,000981,703,000,000981,703,000,000981,703,000,000981,703,000,000908,804,000,000
23469Other Equity Interest00260,801,000,000260,801,000,000260,801,000,000260,801,000,000260,801,000,000260,801,000,000260,801,000,000260,801,000,000
23393Ordinary Shares Number0010,645,945,7488,127,521,5818,127,245,6818,127,245,6818,127,349,4848,127,349,4848,127,349,4848,124,412,834
23395Treasury Shares Number00093,102,15793,378,05893,378,05893,274,25593,274,25593,274,25596,034,369
23031Cash And Due From Banks0022,579,064,000,00019,200,481,000,00017,458,840,000,00017,558,941,000,00024,599,841,000,00034,289,539,000,00028,015,542,000,00023,467,907,000,000
23288Defined Pension Benefit0000000000
23155Other Intangible Assets001,842,156,000,0001,028,268,000,0001,013,760,000,0001,067,659,000,0001,069,813,000,0001,015,622,000,000975,565,000,000979,483,000,000
23008Accumulated Depreciation00-3,650,766,000,000-2,992,438,000,000-3,059,403,000,000-3,154,130,000,000-3,073,756,000,000-2,990,677,000,000-2,909,211,000,000-2,525,161,000,000
23282Construction In Progress0013,072,000,00043,875,000,00048,021,000,00061,965,000,00072,662,000,00056,150,000,00042,527,000,00039,378,000,000
23030Cash And Cash Equivalents0024,513,479,000,00021,124,304,000,00019,308,246,000,00019,619,347,000,00026,856,695,000,00036,235,481,000,00030,099,412,000,00025,956,394,000,000
23012Additional Paid In Capital0017,564,771,000,00011,162,238,000,00011,162,236,000,00011,162,217,000,00011,162,217,000,00011,160,647,000,00011,158,962,000,00011,158,710,000,000
23275Buildings And Improvements001,114,730,000,0001,008,815,000,0001,049,408,000,0001,726,718,000,0001,740,176,000,0001,071,899,000,0001,671,231,000,0001,207,802,000,000
23020Available For Sale Securities0017,569,411,000,00015,820,473,000,00015,480,238,000,00014,708,643,000,00019,501,352,000,00016,721,217,000,00021,275,306,000,00014,804,365,000,000
23319Machinery Furniture Equipment001,934,333,000,0001,476,348,000,0001,485,140,000,000653,536,000,000648,301,000,0001,489,714,000,000814,732,000,0001,405,374,000,000
23289Derivative Product Liabilities000000000887,157,000,000
23552Fixed Assets Revaluation Reserve00935,045,000,000954,224,000,000954,174,000,000874,452,000,000874,452,000,000874,452,000,000874,452,000,000801,553,000,000
23107Interest Bearing Deposits Assets00338,410,000,000495,140,000,000416,642,000,000346,727,000,000196,739,000,000198,481,000,000199,012,000,00055,291,000,000
23016Allowance For Loans And Lease Losses005,846,330,000,0004,618,047,000,0004,069,942,000,0003,824,832,000,0003,491,387,000,0003,579,119,000,0003,953,699,000,0003,422,325,000,000
23098Goodwill And Other Intangible Assets003,059,683,000,0001,089,384,000,0001,074,876,000,0001,128,775,000,0001,130,929,000,0001,076,738,000,0001,036,681,000,0001,040,599,000,000
23261Total Equity Gross Minority Interest0052,153,282,000,00041,283,104,000,00041,024,558,000,00040,296,908,000,00040,352,236,000,00039,413,024,000,00036,078,927,000,00032,964,753,000,000
23259Total Liabilities Net Minority Interest00187,677,352,000,000160,165,288,000,000154,819,078,000,000152,788,795,000,000163,623,612,000,000169,756,680,000,000155,838,867,000,000150,201,225,000,000
23124Long Term Debt And Capital Lease Obligation0057,118,436,000,00035,001,950,000,00032,545,528,000,00039,015,261,000,00041,385,343,000,00048,820,521,000,00039,201,194,000,00038,889,484,000,000
23032Cash Cash Equivalents And Federal Funds Sold0024,513,479,000,00021,124,304,000,00019,308,246,000,00019,619,347,000,00026,856,695,000,00036,235,481,000,00030,099,412,000,00025,956,394,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E032,184,000,0002,371,000,0005,569,000,0004,641,000,0008,792,000,000
26285All Taxes Paid0-755,109,000,000-198,715,000,000-1,163,421,000,000-1,065,165,000,000-458,531,000,000
26185Free Cash Flow0496,606,000,000-1,411,318,000,000-5,057,654,000,00012,566,208,000,00018,050,432,000,000
26027Changes In Cash0-5,594,703,000,000-128,297,000,0007,792,700,000,0006,371,931,000,0005,396,534,000,000
26182Issuance Of Debt023,100,035,000,00020,183,238,000,00016,145,873,000,0008,234,543,000,00029,153,346,000,000
26016End Cash Position025,657,301,000,00023,472,990,000,00039,377,753,000,00031,581,677,000,00025,227,631,000,000
26112Purchase Of P P E0-197,963,000,000-50,910,000,000-207,746,000,000-238,019,000,000-216,709,000,000
26183Repayment Of Debt0-26,256,574,000,000-17,733,238,000,000-6,801,777,000,000-7,803,492,000,000-38,327,505,000,000
26125Sale Of Investment012,788,928,000,00011,544,675,000,00013,232,763,000,000092,799,958,000,000
26005Capital Expenditure0-563,314,000,000-155,563,000,000-641,586,000,000-584,247,000,000-613,389,000,000
26007Cash Dividends Paid0-832,860,000,0000-142,633,000,000-76,197,000,000-103,887,000,000
26012Financing Cash Flow02,617,596,000,0002,436,746,000,0009,056,776,000,000223,345,000,000-9,462,054,000,000
26013Investing Cash Flow0-9,272,219,000,000-1,309,288,000,0003,151,992,000,000-7,001,869,000,000-3,805,233,000,000
26014Operating Cash Flow01,059,920,000,000-1,255,755,000,000-4,416,068,000,00013,150,455,000,00018,663,821,000,000
26115Purchase Of Business000000
26098Common Stock Issuance06,707,675,000,00062,000,0001,768,000,000752,000,0008,000,000
26283Cash Paymentsfor Loans0-11,513,070,000,000-6,323,615,000,000-12,796,849,000,000-1,825,436,000,000-820,064,000,000
26110Purchase Of Investment0-16,010,130,000,000-10,501,020,000,000-9,444,754,000,000-6,422,263,000,000-3,200,636,000,000
26015Beginning Cash Position031,252,004,000,00023,633,084,000,00031,581,677,000,00025,227,631,000,00019,841,659,000,000
26277Cash Receiptsfrom Loans019,355,753,000,0004,705,944,000,00015,960,341,000,00015,988,243,000,00021,518,361,000,000
26223Classesof Cash Payments0-42,644,930,000,000-9,425,706,000,000-30,415,369,000,000-16,230,812,000,000-18,724,815,000,000
26099Long Term Debt Issuance023,100,035,000,00020,183,238,000,00016,145,873,000,0008,234,543,000,00029,153,346,000,000
26090Long Term Debt Payments0-26,256,574,000,000-17,733,238,000,000-6,801,777,000,000-7,803,492,000,000-38,327,505,000,000
26108Purchase Of Intangibles0-365,351,000,000-104,653,000,000-433,840,000,000-346,228,000,000-396,680,000,000
26181Issuance Of Capital Stock06,707,675,000,00062,000,0001,768,000,000752,000,0008,000,000
26071Net Common Stock Issuance06,707,675,000,00062,000,0001,768,000,000752,000,0008,000,000
26154Common Stock Dividend Paid0-832,860,000,0000-142,633,000,000-76,197,000,000-103,887,000,000
26284Interestand Commission Paid0-6,492,797,000,000-1,616,876,000,000-3,782,757,000,000-3,371,456,000,000-5,320,011,000,000
26073Net Long Term Debt Issuance0-3,156,539,000,0002,450,000,000,0009,344,096,000,000431,051,000,000-9,174,159,000,000
26119Net P P E Purchase And Sale0-165,779,000,000-48,539,000,000-202,177,000,000-233,378,000,000-207,917,000,000
26072Net Issuance Payments Of Debt0-3,156,539,000,0002,450,000,000,0009,344,096,000,000431,051,000,000-9,174,159,000,000
26226Paymentson Behalfof Employees0-3,937,921,000,000-825,579,000,000-3,440,912,000,000-3,400,872,000,000-3,345,008,000,000
26116Net Business Purchase And Sale000000
26063Effect Of Exchange Rate Changes083,970,000,000-31,797,000,0003,376,000,000-17,885,000,000-10,562,000,000
26118Net Investment Purchase And Sale0-3,221,202,000,000-1,156,096,000,0003,788,009,000,000-6,422,263,000,000-3,200,636,000,000
26117Net Intangibles Purchase And Sale0-365,351,000,000-104,653,000,000-433,840,000,000-346,228,000,000-396,680,000,000
26228Other Cash Paymentsfrom Operating Activities0-2,782,099,000,000-540,285,000,000-5,180,509,000,000-3,496,857,000,000-3,003,806,000,000
26222Other Cash Receiptsfrom Operating Activities02,559,671,000,000214,992,000,0004,402,542,000,0002,130,660,000,0002,020,848,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-17,163,934,000,00079,364,000,000-4,050,921,000,000-3,071,026,000,000-5,777,395,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers021,594,246,000,0002,820,829,000,0005,636,418,000,00010,913,981,000,00013,849,427,000,000
26278Cash Receiptsfrom Securities Related Activities0613,675,000,000428,186,000,0000348,383,000,000-76,710,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,059,920,000,000-1,255,755,000,000-4,416,068,000,00013,150,455,000,00018,663,821,000,000
26221Classesof Cash Receiptsfrom Operating Activities043,704,850,000,0008,169,951,000,00025,999,301,000,00029,381,267,000,00037,388,636,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E032,184,000,00029,314,000,0002,371,000,000-6,152,000,0006,651,000,0003,007,000,0005,569,000,0004,641,000,0008,792,000,000
26285All Taxes Paid0-755,109,000,000-76,147,000,000-198,715,000,000-203,974,000,000-276,273,000,000-211,003,000,000-1,163,421,000,000-1,065,165,000,000-458,531,000,000
26185Free Cash Flow0496,606,000,0002,269,925,000,000-1,411,318,000,0007,661,194,000,000-8,023,195,000,000-1,279,400,000,000-5,057,654,000,00012,566,208,000,00018,050,432,000,000
26027Changes In Cash0-5,594,703,000,0002,244,115,000,000-128,297,000,000-442,846,000,000-7,267,675,000,000-8,051,483,000,0007,792,700,000,0006,371,931,000,0005,396,534,000,000
26182Issuance Of Debt023,100,035,000,0002,628,567,000,00020,183,238,000,0004,638,500,000,000-4,350,270,000,0006,760,579,000,00016,145,873,000,0008,234,543,000,00029,153,346,000,000
26016End Cash Position025,657,301,000,00025,741,686,000,00023,472,990,000,00023,633,084,000,00024,066,975,000,00031,252,004,000,00039,377,753,000,00031,581,677,000,00025,227,631,000,000
26112Purchase Of P P E0-197,963,000,000-36,686,000,000-50,910,000,000-66,694,000,000-43,673,000,000-57,655,000,000-207,746,000,000-238,019,000,000-216,709,000,000
26183Repayment Of Debt0-26,256,574,000,000-170,787,000,000-17,733,238,000,000-11,842,499,000,0003,489,950,000,000-14,086,064,000,000-6,801,777,000,000-7,803,492,000,000-38,327,505,000,000
26125Sale Of Investment012,788,928,000,0005,139,868,000,00011,544,675,000,000038,793,522,000,0003,895,615,000,00013,232,763,000,000092,799,958,000,000
26005Capital Expenditure0-563,314,000,000-112,541,000,000-155,563,000,000-154,072,000,000-141,138,000,000-204,749,000,000-641,586,000,000-584,247,000,000-613,389,000,000
26007Cash Dividends Paid0-832,860,000,00000000-142,633,000,000-76,197,000,000-103,887,000,000
26012Financing Cash Flow02,617,596,000,0009,138,011,000,0002,436,746,000,000-7,225,921,000,000-1,731,240,000,000-7,366,699,000,0009,056,776,000,000223,345,000,000-9,462,054,000,000
26013Investing Cash Flow0-9,272,219,000,000-9,276,362,000,000-1,309,288,000,000-1,032,191,000,0002,345,622,000,000389,867,000,0003,151,992,000,000-7,001,869,000,000-3,805,233,000,000
26014Operating Cash Flow01,059,920,000,0002,382,466,000,000-1,255,755,000,0007,815,266,000,000-7,882,057,000,000-1,074,651,000,000-4,416,068,000,00013,150,455,000,00018,663,821,000,000
26115Purchase Of Business00-5,519,887,000,0000000000
26098Common Stock Issuance06,707,675,000,0006,707,202,000,00062,000,000411,000,00001,635,000,0001,768,000,000752,000,0008,000,000
26283Cash Paymentsfor Loans0-11,513,070,000,000-3,283,900,000,000-6,323,615,000,000-2,672,484,000,000766,929,000,000-4,274,655,000,000-12,796,849,000,000-1,825,436,000,000-820,064,000,000
26110Purchase Of Investment0-16,010,130,000,000-8,813,116,000,000-10,501,020,000,00000-3,304,006,000,000-9,444,754,000,000-6,422,263,000,000-3,200,636,000,000
26015Beginning Cash Position031,252,004,000,00023,472,990,000,00023,633,084,000,00024,066,975,000,00031,252,004,000,00039,377,338,000,00031,581,677,000,00025,227,631,000,00019,841,659,000,000
26277Cash Receiptsfrom Loans019,355,753,000,0005,105,497,000,0004,705,944,000,0004,925,631,000,0004,618,681,000,0004,765,194,000,00015,960,341,000,00015,988,243,000,00021,518,361,000,000
26223Classesof Cash Payments0-42,644,930,000,000-16,649,042,000,000-9,425,706,000,000-4,468,074,000,000-12,102,108,000,000-8,488,838,000,000-30,415,369,000,000-16,230,812,000,000-18,724,815,000,000
26099Long Term Debt Issuance023,100,035,000,0002,628,567,000,00020,183,238,000,0004,638,500,000,000-4,350,270,000,0006,760,579,000,00016,145,873,000,0008,234,543,000,00029,153,346,000,000
26090Long Term Debt Payments0-26,256,574,000,000-170,787,000,000-17,733,238,000,000-11,842,499,000,0003,489,950,000,000-14,086,064,000,000-6,801,777,000,000-7,803,492,000,000-38,327,505,000,000
26108Purchase Of Intangibles0-365,351,000,000-75,855,000,000-104,653,000,000-87,378,000,000-97,465,000,000-147,094,000,000-433,840,000,000-346,228,000,000-396,680,000,000
26181Issuance Of Capital Stock06,707,675,000,0006,707,202,000,00062,000,000411,000,00001,635,000,0001,768,000,000752,000,0008,000,000
26071Net Common Stock Issuance06,707,675,000,0006,707,202,000,00062,000,000411,000,00001,635,000,0001,768,000,000752,000,0008,000,000
26154Common Stock Dividend Paid0-832,860,000,00000000-142,633,000,000-76,197,000,000-103,887,000,000
26284Interestand Commission Paid0-6,492,797,000,000-988,040,000,000-1,616,876,000,000-886,561,000,000-3,001,320,000,000-1,511,684,000,000-3,782,757,000,000-3,371,456,000,000-5,320,011,000,000
26073Net Long Term Debt Issuance0-3,156,539,000,0002,457,780,000,0002,450,000,000,000-7,203,999,000,000-860,320,000,000-7,325,485,000,0009,344,096,000,000431,051,000,000-9,174,159,000,000
26119Net P P E Purchase And Sale0-165,779,000,000-7,372,000,000-48,539,000,000-72,846,000,000-37,022,000,000-54,648,000,000-202,177,000,000-233,378,000,000-207,917,000,000
26072Net Issuance Payments Of Debt0-3,156,539,000,0002,457,780,000,0002,450,000,000,000-7,203,999,000,000-860,320,000,000-7,325,485,000,0009,344,096,000,000431,051,000,000-9,174,159,000,000
26226Paymentson Behalfof Employees0-3,937,921,000,000-1,340,708,000,000-825,579,000,000-805,963,000,000-965,671,000,000-1,077,938,000,000-3,440,912,000,000-3,400,872,000,000-3,345,008,000,000
26116Net Business Purchase And Sale00-5,519,887,000,0000000000
26063Effect Of Exchange Rate Changes083,970,000,00024,581,000,000-31,797,000,0008,540,000,00082,646,000,000-73,851,000,0003,376,000,000-17,885,000,000-10,562,000,000
26118Net Investment Purchase And Sale0-3,221,202,000,000-3,673,248,000,000-1,156,096,000,000-871,967,000,0002,480,109,000,000591,609,000,0003,788,009,000,000-6,422,263,000,000-3,200,636,000,000
26117Net Intangibles Purchase And Sale0-365,351,000,000-75,855,000,000-104,653,000,000-87,378,000,000-97,465,000,000-147,094,000,000-433,840,000,000-346,228,000,000-396,680,000,000
26228Other Cash Paymentsfrom Operating Activities0-2,782,099,000,000-914,982,000,000-540,285,000,000-636,203,000,000-690,629,000,000-1,303,218,000,000-5,180,509,000,000-3,496,857,000,000-3,003,806,000,000
26222Other Cash Receiptsfrom Operating Activities02,559,671,000,0001,516,255,000,000214,992,000,000448,751,000,000379,673,000,000688,922,000,0004,402,542,000,0002,130,660,000,0002,020,848,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-17,163,934,000,000-10,045,265,000,00079,364,000,000737,111,000,000-7,935,144,000,000-110,340,000,000-4,050,921,000,000-3,071,026,000,000-5,777,395,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers021,594,246,000,00012,409,756,000,0002,820,829,000,0007,348,770,000,000-985,109,000,0001,541,576,000,0005,636,418,000,00010,913,981,000,00013,849,427,000,000
26278Cash Receiptsfrom Securities Related Activities0613,675,000,0000428,186,000,000-439,812,000,000206,806,000,000418,495,000,0000348,383,000,000-76,710,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,059,920,000,0002,382,466,000,000-1,255,755,000,0007,815,266,000,000-7,882,057,000,000-1,074,651,000,000-4,416,068,000,00013,150,455,000,00018,663,821,000,000
26221Classesof Cash Receiptsfrom Operating Activities043,704,850,000,00019,031,508,000,0008,169,951,000,00012,283,340,000,0004,220,051,000,0007,414,187,000,00025,999,301,000,00029,381,267,000,00037,388,636,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BTPNPT Bank BTPN Tbk2024-04-15At close: 04:00PM WIB2,4802,4802,5302,5202,480.00 - 2,530.002,4802,5302,380.00 - 2,810.002,3802,81020,60055,48626,551,000,000,00019291Apr 17, 2024 - Apr 18, 202444.30 (1.76%)442Apr 02, 20242,600
BTPNPT Bank BTPN Tbk2024-04-12At close: 04:00PM WIB2,4802,4802,5302,5202,480.00 - 2,530.002,4802,5302,380.00 - 2,810.002,3802,81020,60054,52526,551,000,000,00019290Apr 17, 2024 - Apr 18, 202444.30 (1.70%)442Apr 02, 20242,600
BTPNPT Bank BTPN Tbk2024-04-11At close: 04:00PM WIB2,4802,4802,5302,5202,480.00 - 2,530.002,4802,5302,380.00 - 2,810.002,3802,81020,60053,91426,551,000,000,00019290Apr 17, 2024 - Apr 18, 202444.30 (1.70%)442Apr 02, 20242,600
BTPNPT Bank BTPN Tbk2024-04-10At close: 04:00PM WIB2,4802,4802,5302,5202,480.00 - 2,530.002,4802,5302,380.00 - 2,810.002,3802,81020,60053,20826,551,000,000,00019290Apr 17, 2024 - Apr 18, 202444.30 (1.70%)442Apr 02, 20242,600
BTPNPT Bank BTPN Tbk2024-04-05At close: 04:00PM WIB2,4802,4802,5302,5202,480.00 - 2,530.002,4802,5302,380.00 - 2,810.002,3802,81020,60051,60026,551,000,000,00019290Apr 17, 2024 - Apr 18, 202444.30 (1.70%)442Apr 02, 20242,600
BTPNPT Bank BTPN Tbk2024-04-04At close: 04:07PM WIB2,5002,5502,4802,4802,470.00 - 2,550.002,4702,5502,380.00 - 2,810.002,3802,81059,10050,82226,130,000,000,00019290Apr 17, 2024 - Apr 18, 202444.30 (1.70%)442Apr 02, 20242,600
BTPNPT Bank BTPN Tbk2024-04-03At close: 04:00PM WIB2,5702,5702,5302,5002,500.00 - 2,570.002,5002,5702,380.00 - 2,810.002,3802,81083,70049,63626,340,000,000,00019290Apr 17, 2024 - Apr 18, 202444.30 (1.70%)442Apr 02, 20242,600
BTPNPT Bank BTPN Tbk2024-04-02At close: 04:00PM WIB2,5862,6202,5702,5702,540.00 - 2,620.002,5402,6202,380.00 - 2,810.002,3802,81097,50048,02227,078,000,000,00019290Apr 17, 2024 - Apr 18, 202444.30 (1.70%)442Apr 02, 20242,600
BTPNPT Bank BTPN Tbk2024-04-01At close: 04:00PM WIB2,6102,6402,6302,6302,610.00 - 2,660.002,6102,6602,380.00 - 2,810.002,3802,810239,80043,92427,710,000,000,00019290Apr 17, 2024 - Apr 18, 202444.30 (1.70%)442Apr 02, 20242,600
BTPNPT Bank BTPN Tbk2024-03-29At close: 04:12PM WIB2,6102,6202,6402,6102,600.00 - 2,650.002,6002,6502,380.00 - 2,810.002,3802,810136,70043,92427,499,000,000,00019290Apr 17, 2024 - Apr 18, 202444.30 (1.70%)442Apr 02, 20242,892
BTPNPT Bank BTPN Tbk2024-03-28At close: 04:12PM WIB2,6102,6202,6402,6102,600.00 - 2,650.002,6002,6502,380.00 - 2,810.002,3802,810136,70041,69827,499,000,000,00019290Apr 17, 2024 - Apr 18, 202444.30 (1.70%)442Apr 02, 20242,892
BTPNPT Bank BTPN Tbk2024-03-27At close: 04:00PM WIB2,6102,6002,6102,6202,600.00 - 2,620.002,6002,6202,380.00 - 2,810.002,3802,810146,60035,07227,499,000,000,00019290Apr 17, 2024 - Apr 18, 202444.30 (1.70%)442Apr 02, 20242,892
BTPNPT Bank BTPN Tbk2024-03-26At close: 04:00PM WIB2,6102,610002,580.00 - 2,610.002,5802,6102,380.00 - 2,810.002,3802,81013,60035,32427,499,000,000,00019290Apr 17, 2024 - Apr 18, 202476.18 (2.92%)763Apr 02, 20242,892
BTPNPT Bank BTPN Tbk2024-03-25At close: 03:31PM WIB2,6102,610002,580.00 - 2,620.002,5802,6202,380.00 - 2,810.002,3802,810254,70035,94326,868,000,000,00019290Apr 17, 2024 - Apr 18, 202476.18 (2.92%)763May 02, 20232,892
BTPNPT Bank BTPN Tbk2024-03-22At close: 04:00PM WIB2,6102,6102,6002,6102,580.00 - 2,620.002,5802,6202,380.00 - 2,810.002,3802,81029,40036,06026,868,000,000,00019290Apr 17, 2024 - Apr 18, 202476.18 (2.92%)763May 02, 20232,892
BTPNPT Bank BTPN Tbk2024-03-21At close: 04:00PM WIB2,5900000.0000 - 0.0000000035,364010290Apr 17, 2024 - Apr 18, 202476.18 (2.92%)763May 02, 20232,892
BTPNPT Bank BTPN Tbk2024-03-14As of 01:38PM WIB. Market open.2,5702,5702,5802,5902,570.00 - 2,590.002,5702,5902,380.00 - 2,810.002,3802,8109,30032,61620,654,000,000,00019293Apr 17, 2024 - Apr 18, 202476.85 (2.99%)773May 02, 20232,892
BTPNPT Bank BTPN Tbk2024-03-13At close: 04:00PM WIB2,5902,6002,5702,5802,570.00 - 2,600.002,5702,6002,380.00 - 2,810.002,3802,81020,70033,15520,494,000,000,00019293Apr 17, 2024 - Apr 18, 202476.85 (2.97%)773May 02, 20232,892
BTPNPT Bank BTPN Tbk2024-03-11At close: 04:14PM WIB2,5902,5902,5602,5902,560.00 - 2,600.002,5602,6002,380.00 - 2,810.002,3802,810128,90032,87720,653,000,000,00019293Apr 17, 2024 - Apr 18, 202476.85 (2.97%)773May 02, 20232,892
BTPNPT Bank BTPN Tbk2024-03-08At close: 04:14PM WIB2,5902,5902,5602,5902,570.00 - 2,600.002,5702,6002,380.00 - 2,810.002,3802,810128,90030,80120,652,000,000,00019293Apr 17, 2024 - Apr 18, 202476.85 (2.97%)773May 02, 20232,892
BTPNPT Bank BTPN Tbk2024-03-05At close: 04:05PM WIB2,6102,6102,5902,6102,590.00 - 2,610.002,5902,6102,380.00 - 2,810.002,3802,81031,90034,72720,732,000,000,00019293Apr 17, 2024 - Apr 18, 202476.85 (2.94%)773May 02, 20232,892
BTPNPT Bank BTPN Tbk2024-03-04At close: 04:00PM WIB2,6102,6102,5902,6102,600.00 - 2,610.002,6002,6102,380.00 - 2,810.002,3802,81039,60034,50820,812,000,000,00019293Apr 17, 2024 - Apr 18, 202476.85 (2.94%)773May 02, 20232,892
BTPNPT Bank BTPN Tbk2024-03-01At close: 04:01PM WIB2,6202,6102,6002,6102,600.00 - 2,620.002,6002,6202,380.00 - 2,810.002,3802,81014,60034,33921,028,000,000,00019293Apr 17, 2024 - Apr 18, 202476.85 (2.93%)773May 02, 20232,892
BTPNPT Bank BTPN Tbk2024-02-29At close: 02:17PM WIB2,6200000.0000 - 0.0000000034,106010293Apr 17, 2024 - Apr 18, 202476.85 (2.93%)773May 02, 20232,892
BTPNPT Bank BTPN Tbk2024-02-28At close: 04:00PM WIB2,6302,6302,6202,6302,610.00 - 2,630.002,6102,6302,380.00 - 2,810.002,3802,81051,60034,66721,109,000,000,00018344Apr 17, 2024 - Apr 18, 202476.85 (2.93%)773May 02, 20230
BTPNPT Bank BTPN Tbk2024-02-27At close: 04:02PM WIB2,6202,6302,6202,6402,620.00 - 2,680.002,6202,6802,380.00 - 2,810.002,3802,810179,80031,87721,189,000,000,00018344Apr 17, 2024 - Apr 18, 202476.85 (2.93%)773May 02, 20230
BTPNPT Bank BTPN Tbk2024-02-26At close: 04:00PM WIB2,6102,6102,5802,6202,580.00 - 2,620.002,5802,6202,380.00 - 2,810.002,3802,81058,40031,44221,108,000,000,00018344Feb 26, 202476.85 (2.94%)773May 02, 20230
BTPNPT Bank BTPN Tbk2024-02-23At close: 04:00PM WIB2,5902,5902,5902,6102,580.00 - 2,610.002,5802,6102,380.00 - 2,810.002,3802,810122,40029,49421,028,000,000,00018344Mar 19, 2024 - Mar 20, 202476.85 (2.97%)773May 02, 20230
BTPNPT Bank BTPN Tbk (BTPN.JK)2024-02-22At close: 04:00PM WIB2,6002,6102,5902,6002,570.00 - 2,620.002,5702,6202,380.00 - 2,810.002,3802,810242,80025,52820,866,000,000,00018344Mar 19, 2024 - Mar 20, 202476.85 (2.96%)773May 02, 20230
BTPNPT Bank BTPN Tbk (BTPN.JK)2024-02-21At close: 03:43PM WIB2,5902,5902,5902,6002,590.00 - 2,600.002,5902,6002,380.00 - 2,810.002,3802,8106,80025,43320,947,000,000,00018344Mar 19, 2024 - Mar 20, 202476.85 (2.97%)773May 02, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BTPNPT Bank BTPN Tbk2024-04-1526,550,000,000,000090021001002,8102,3802,5882,6525510010,540,000,0000569,860,00092400000442442026N/AApr 02, 20245:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000291-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-04-1226,550,000,000,000090021001002,8102,3802,5902,6545411210,540,000,00002,550,000,0009240000044200026N/AApr 02, 20245:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000290-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-04-1126,550,000,000,000090021001002,8102,3802,5902,6545311210,540,000,00002,550,000,0009240000044200026N/AApr 02, 20245:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000290-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-04-1026,550,000,000,000090021001002,8102,3802,5902,6545311210,540,000,00002,550,000,0009240000044200026N/AApr 02, 20245:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000290-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-04-0526,130,000,000,000090021001002,81002,5972,6585110610,540,000,00002,550,000,0009240000044200026N/AApr 02, 20245:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000290-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-04-0427,080,000,000,000090021001002,81002,5992,6595010810,540,000,00002,550,000,0009240000044200026N/AApr 02, 20245:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000290-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-04-0327,080,000,000,000090021001002,81002,6002,6594810110,540,000,00002,550,000,0009240000044200026N/AApr 02, 20245:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000290-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-04-0227,710,000,000,000090021001002,81002,6002,6594410210,540,000,00002,550,000,0009240000044200026N/AApr 02, 20245:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000290-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-04-0127,500,000,000,000090021001002,81002,6002,6594410210,540,000,00002,550,000,0009240000044200026N/AApr 02, 20245:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000290-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-03-2927,500,000,000,000090021001002,8102,3802,6002,659429110,540,000,00002,550,000,0009240000044200026N/AApr 02, 20245:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000290-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-03-2827,500,000,000,000090021001002,81002,6002,659355210,540,000,00002,550,000,0006840000044200026N/AApr 02, 20245:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000290-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-03-2727,500,000,000,000090021001002,81002,6002,659355710,540,000,00002,550,000,0006840000044200026N/AApr 02, 20245:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000290-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-03-2526,870,000,000,000090021001002,8102,3802,6002,659367210,290,000,00002,470,000,0006840000076300026N/AMay 02, 20235:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000290-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-03-2226,870,000,000,000090021001002,81002,6012,659356710,290,000,00002,470,000,0006840000076300026N/AMay 02, 20235:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000290-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-03-2126,660,000,000,000090021001002,8102,3802,6012,659356710,290,000,00002,470,000,0006840000076300026N/AMay 02, 20235:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000290-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-03-1420,490,000,000,000090021001002,81002,6062,65933557,970,000,0000764,750,0006840000077300026N/AMay 02, 20235:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000293-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-03-1320,650,000,000,000090021001002,81002,6062,65933557,970,000,0000849,030,0006840000077300026N/AMay 02, 20235:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000293-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-03-1120,650,000,000,000090021001002,8102,3802,6062,65932557,970,000,0000764,510,0006840000077300026N/AMay 02, 20235:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000293-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-03-0820,650,000,000,000090021001002,8102,3802,6072,65931547,970,000,0000764,190,0006800000077300026N/AMay 02, 20235:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000293-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-03-0520,810,000,000,000090021001002,81002,6092,65935757,970,000,0000764,190,0006800000077300026N/AMay 02, 20235:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000293-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-03-0420,810,000,000,000090021001002,8102,3802,6092,65935757,970,000,0000922,910,0006800000077300026N/AMay 02, 20235:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000293-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-03-0121,110,000,000,000090021001002,8102,3802,6082,65934788,060,000,0000922,830,0006800000077300026N/AMay 02, 20235:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000293-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-02-2921,110,000,000,0000900210014272,81002,6082,65934808,060,000,0008,060,000,000922,830,0006800000077300026N/AMay 02, 20235:1Mar 28, 2011Dec 31, 2023Dec 31, 202321161711,070,000,000,0001,374-16002,360,000,000,000293-6115,330,000,000,0001,90336,060,000,000,000004,799-8,090,000,000,0000
BTPNPT Bank BTPN Tbk2024-02-2821,190,000,000,000080021001002,81002,6082,65732608,060,000,0000922,820,00090000000773773022N/AMay 02, 20235:1Mar 28, 2011Dec 31, 2022Sep 30, 202324332811,540,000,000,0001,432-4002,770,000,000,000344-1515,430,000,000,0001,91541,070,000,000,000004,7708,060,000,000,0000
BTPNPT Bank BTPN Tbk2024-02-2721,110,000,000,000080021001002,81002,6082,65731558,060,000,0000922,820,00090000000773773022N/AMay 02, 20235:1Mar 28, 2011Dec 31, 2022Sep 30, 202324332811,540,000,000,0001,432-4002,770,000,000,000344-1515,430,000,000,0001,91541,070,000,000,000004,7708,060,000,000,0000
BTPNPT Bank BTPN Tbk2024-02-2621,030,000,000,000080021001002,81002,6082,65731558,060,000,0000922,820,00090000000773773022N/AMay 02, 20235:1Mar 28, 2011Dec 31, 2022Sep 30, 202324332811,540,000,000,0001,432-4002,770,000,000,000344-1515,430,000,000,0001,91541,070,000,000,000004,7708,060,000,000,0000
BTPNPT Bank BTPN Tbk (BTPN.JK)2024-02-2320,870,000,000,000080021001002,81002,6092,65626208,060,000,0000922,820,00090000000773773022N/AMay 02, 20235:1Mar 28, 2011Dec 31, 2022Sep 30, 202324332811,540,000,000,0001,432-4002,770,000,000,000344-1515,430,000,000,0001,91541,070,000,000,000004,7708,060,000,000,0000
BTPNPT Bank BTPN Tbk (BTPN.JK)2024-02-2220,950,000,000,000080021001002,8102,3802,6092,65626208,060,000,0000922,820,00090000000773773022N/AMay 02, 20235:1Mar 28, 2011Dec 31, 2022Sep 30, 202324332811,540,000,000,0001,432-4002,770,000,000,000344-1515,430,000,000,0001,91541,070,000,000,000004,7708,060,000,000,0000
BTPNPT Bank BTPN Tbk (BTPN.JK)2024-02-2120,870,000,000,000080021001002,8102,3802,6102,65625218,060,000,0000922,820,00090000000773773022N/AMay 02, 20235:1Mar 28, 2011Dec 31, 2022Sep 30, 202324332811,540,000,000,0001,432-4002,770,000,000,000344-1515,430,000,000,0001,91541,070,000,000,000004,7708,060,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:002,6002,6002,6002,600200
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:002,6002,6002,6002,600500
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:002,6002,6002,6002,600200
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:002,6002,6002,6002,600500
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:09:552,6002,6002,6002,6000
2024-03-0515:08:002,6002,6002,6002,600400
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:002,6002,6002,6002,600500
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:09:552,6002,6002,6002,6000
2024-03-0515:05:002,6002,6002,6002,600400
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:002,6002,6002,6002,600100
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:51:402,6002,6002,6002,6000
2024-03-0513:50:002,6002,6002,6002,6005,600
2024-03-0513:45:0000000
2024-03-0513:40:002,6002,6002,6002,60012,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:002,6002,6002,6002,600500
2024-03-0515:15:0000000
2024-03-0515:09:552,6002,6002,6002,6000
2024-03-0515:00:002,6002,6002,6002,600400
2024-03-0514:45:002,6002,6002,6002,600100
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:51:402,6002,6002,6002,6000
2024-03-0513:45:002,6002,6002,6002,6005,600
2024-03-0513:30:062,6002,6002,6002,6000
2024-03-0513:30:002,5902,6002,5902,60013,700
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:16:022,6002,6002,6002,6000
2024-03-0511:15:002,6002,6002,6002,600100
2024-03-0511:00:0000000
2024-03-0510:45:002,5902,5902,5902,5902,100
2024-03-0510:33:142,6002,6002,6002,6000
2024-03-0510:30:002,6002,6002,6002,6001,400
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:56:012,6002,6002,6002,6000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:002,6002,6002,6002,600500
2024-03-0515:09:552,6002,6002,6002,6000
2024-03-0515:00:002,6002,6002,6002,600400
2024-03-0514:30:002,6002,6002,6002,600100
2024-03-0514:00:0000000
2024-03-0513:51:402,6002,6002,6002,6000
2024-03-0513:30:062,6002,6002,6002,6000
2024-03-0513:30:002,5902,6002,5902,60019,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:16:022,6002,6002,6002,6000
2024-03-0511:00:002,6002,6002,6002,600100
2024-03-0510:33:142,6002,6002,6002,6000
2024-03-0510:30:002,6002,6002,5902,5903,500
2024-03-0510:00:0000000
2024-03-0509:56:012,6002,6002,6002,6000
2024-03-0509:30:002,6002,6002,6002,6003,900
2024-03-0509:00:252,6102,6102,6102,6100
2024-03-0509:00:002,6102,6102,6002,6102,400
2024-03-0415:30:002,6002,6002,6002,600100
2024-03-0415:12:122,6002,6002,6002,6000
2024-03-0415:00:002,6002,6002,6002,60022,200
2024-03-0414:30:002,6002,6002,6002,6001,200
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:09:552,6002,6002,6002,6000
2024-03-0515:00:002,6002,6002,6002,600900
2024-03-0514:00:002,6002,6002,6002,600100
2024-03-0513:51:402,6002,6002,6002,6000
2024-03-0513:30:062,6002,6002,6002,6000
2024-03-0513:00:002,5902,6002,5902,60019,300
2024-03-0512:00:0000000
2024-03-0511:16:022,6002,6002,6002,6000
2024-03-0511:00:002,6002,6002,6002,600100
2024-03-0510:33:142,6002,6002,6002,6000
2024-03-0510:00:002,6002,6002,5902,5903,500
2024-03-0509:56:012,6002,6002,6002,6000
2024-03-0509:00:252,6102,6102,6102,6100
2024-03-0509:00:002,6102,6102,6002,6000
2024-03-0415:12:122,6002,6002,6002,6000
2024-03-0415:00:002,6002,6002,6002,60022,300
2024-03-0414:00:002,6002,6002,6002,6001,200
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:44:062,6002,6002,6002,6000
2024-03-0411:00:002,6102,6102,6002,6003,800
2024-03-0410:38:122,6002,6002,6002,6000
2024-03-0410:00:002,6002,6002,6002,6003,100
2024-03-0409:53:252,6002,6002,6002,6000
2024-03-0409:11:052,6002,6002,6002,6000
2024-03-0409:00:002,6102,6102,6002,6000
2024-03-0116:00:002,6102,6102,6102,6100
2024-03-0115:00:002,6002,6102,6002,6001,200
2024-03-0114:18:562,6002,6002,6002,6000
2024-03-0114:00:002,6002,6102,6002,6005,900

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:15:562,4102,4102,4102,4100
2024-05-0815:00:002,4102,4302,4102,430700
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0811:31:592,4002,4002,4002,4000
2024-05-0811:22:592,4302,4302,4302,4300
2024-05-0810:30:002,4302,4302,4002,400300
2024-05-0810:18:352,4002,4002,4002,4000
2024-05-0809:17:262,4002,4002,4002,4000
2024-05-0809:00:002,4102,4102,4002,40012,200
2024-05-0716:00:032,4402,4402,4402,4400
2024-05-0716:00:0000000
2024-05-0715:00:002,4102,4402,4102,440400
2024-05-0714:01:222,4102,4102,4102,4100
2024-05-0714:00:062,4302,4302,4302,4300
2024-05-0713:30:002,4302,4302,4102,410200
2024-05-0712:00:0000000
2024-05-0711:35:532,4402,4402,4402,4400
2024-05-0710:30:002,4402,4402,4402,440200
2024-05-0710:07:202,4402,4402,4402,4400
2024-05-0709:23:542,4002,4002,4002,4000
2024-05-0709:01:412,4502,4502,4502,4500
2024-05-0709:00:002,4302,4502,4002,44011,500
2024-05-0615:07:502,4202,4202,4202,4200
2024-05-0615:00:002,4202,4302,4202,43010,400
2024-05-0614:31:292,4202,4202,4202,4200
2024-05-0613:45:562,4102,4102,4102,4100
2024-05-0613:30:002,4102,4202,4102,4206,100
2024-05-0612:00:0000000
2024-05-0611:57:462,4102,4102,4102,4100

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002,4102,4302,4002,43024,500
2024-05-0709:00:002,4302,4502,4002,44011,300
2024-05-0609:00:002,4202,4302,4002,43033,800
2024-05-0309:00:002,4602,4602,4002,42030,800
2024-05-0209:00:002,4702,4802,4402,4608,100
2024-04-3009:00:002,4202,4702,4202,47018,000
2024-04-2909:00:002,4402,4402,4002,44036,800
2024-04-2609:00:002,4902,4902,4302,4409,800
2024-04-2509:00:002,4802,5102,4702,4906,000
2024-04-2409:00:002,5102,5102,4802,48015,300
2024-04-2309:00:002,4802,5002,4802,4804,600
2024-04-2209:00:002,4602,5102,4502,48011,000
2024-04-1909:00:002,4902,5002,4502,46025,400
2024-04-1809:00:002,5302,5302,4902,50027,400
2024-04-1709:00:002,5202,5302,4502,53081,800
2024-04-1609:00:002,5002,5402,4902,52059,800
2024-04-0509:00:002,4802,5302,4802,52020,600
2024-04-0409:00:002,5502,5502,4702,48059,000
2024-04-0309:00:002,5702,5702,5002,50083,700
2024-04-0209:00:002,6202,6202,5402,57097,500
2024-04-0109:00:002,6402,6602,6102,630239,800
2024-03-2809:00:002,6202,6502,6002,610136,700
2024-03-2709:00:002,6002,6202,6002,610146,600
2024-03-2609:00:002,6102,6102,5802,61013,600
2024-03-2509:00:002,6202,6202,5802,610254,700
2024-03-2209:00:002,6102,6202,5802,61029,400
2024-03-2109:00:002,5902,6102,5902,61049,500
2024-03-2009:00:002,5802,5902,5802,5905,000
2024-03-1909:00:002,6202,6202,5602,580102,400
2024-03-1809:00:002,6002,6102,5702,61030,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:002,4202,4302,4002,43033,800
2024-05-0309:00:002,4602,4602,4002,42030,800
2024-05-0209:00:002,4702,4802,4402,4608,100
2024-04-3009:00:002,4202,4702,4202,47018,000
2024-04-2909:00:002,4402,4402,4002,44036,800
2024-04-2609:00:002,4902,4902,4302,4409,800
2024-04-2509:00:002,4802,5102,4702,4906,000
2024-04-2409:00:002,5102,5102,4802,48015,300
2024-04-2309:00:002,4802,5002,4802,4804,600
2024-04-2209:00:002,4602,5102,4502,48011,000
2024-04-1909:00:002,4902,5002,4502,46025,400
2024-04-1809:00:002,5302,5302,4902,50027,400
2024-04-1709:00:002,5202,5302,4502,53081,800
2024-04-1609:00:002,5002,5402,4902,52059,800
2024-04-0509:00:002,4802,5302,4802,52020,600
2024-04-0409:00:002,5502,5502,4702,48059,000
2024-04-0309:00:002,5702,5702,5002,50083,700
2024-04-0209:00:002,6202,6202,5402,57097,500
2024-04-0109:00:002,6402,6602,6102,630239,800
2024-03-2809:00:002,6202,6502,6002,610136,700
2024-03-2709:00:002,6002,6202,6002,610146,600
2024-03-2609:00:002,6102,6102,5802,61013,600
2024-03-2509:00:002,6202,6202,5802,610254,700
2024-03-2209:00:002,6102,6202,5802,61029,400
2024-03-2109:00:002,5902,6102,5902,61049,500
2024-03-2009:00:002,5802,5902,5802,5905,000
2024-03-1909:00:002,6202,6202,5602,580102,400
2024-03-1809:00:002,6002,6102,5702,61030,900
2024-03-1509:00:002,5902,6702,5802,600253,000
2024-03-1409:00:002,5702,5902,5702,59024,400

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002,4202,4302,4002,43033,800
2024-04-2800:00:002,4402,4802,4002,42093,700
2024-04-2100:00:002,4602,5102,4302,44046,700
2024-04-1400:00:002,5002,5402,4502,460194,400
2024-04-0700:00:002,5202,5202,5202,5200
2024-03-3100:00:002,6402,6602,4702,520500,600
2024-03-2400:00:002,6202,6502,5802,610551,600
2024-03-1700:00:002,6002,6202,5602,610217,200
2024-03-1000:00:002,5902,6702,5702,600298,100
2024-03-0300:00:002,6102,6102,5602,590234,800
2024-02-2500:00:002,6102,6802,5802,610314,300
2024-02-1800:00:002,5902,6202,5702,610432,600
2024-02-1100:00:002,6002,6102,5602,590107,000
2024-02-0400:00:002,6002,6102,5702,60025,900
2024-01-2800:00:002,5802,6002,5602,58032,100
2024-01-2100:00:002,6102,6202,5702,590142,800
2024-01-1400:00:002,6202,6202,5902,59087,400
2024-01-0700:00:002,6302,6302,5802,62069,000
2023-12-3100:00:002,6202,6402,6002,63034,800
2023-12-2400:00:002,6202,6502,5902,62052,800
2023-12-1700:00:002,6402,7002,5902,620212,100
2023-12-1000:00:002,6302,6502,5602,630169,800
2023-12-0300:00:002,7002,7002,5702,630325,700
2023-11-2600:00:002,6502,7102,6102,670163,100
2023-11-1900:00:002,6502,6602,5702,64078,300
2023-11-1200:00:002,5802,6402,5602,630169,800
2023-11-0500:00:002,5702,6302,5602,58034,700
2023-10-2900:00:002,5702,5802,5002,570164,600
2023-10-2200:00:002,6202,6302,5202,570111,000
2023-10-1500:00:002,6602,6602,6002,610287,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,4702,4802,4402,4608,100
2024-03-3100:00:002,6402,6602,4002,470796,500
2024-02-2900:00:002,6102,6702,5602,6101,316,300
2024-01-3100:00:002,5902,6802,5602,620883,400
2023-12-3100:00:002,6202,6402,5602,600347,900
2023-11-3000:00:002,6902,7002,5602,620777,300
2023-10-3100:00:002,5202,7102,5202,690580,000
2023-09-3000:00:002,6802,7002,3802,540650,600
2023-08-3100:00:002,7302,7602,6802,7001,374,300
2023-07-3100:00:002,7302,7802,6802,740917,300
2023-06-3000:00:002,7102,8102,6502,7302,087,600
2023-05-3100:00:002,5902,7102,5602,710683,900
2023-04-3000:00:002,5002,6302,4402,5901,046,400
2023-03-3100:00:002,5502,5602,5002,550203,100
2023-02-2800:00:002,4702,5002,4502,50012,600
2023-01-3100:00:002,5102,5202,4802,52019,200
2022-12-3100:00:002,6502,6502,3002,430811,400
2022-11-3000:00:002,6502,6502,5202,650561,300
2022-10-3100:00:002,5602,9902,5402,6402,154,500
2022-09-3000:00:002,4702,6002,4002,560919,600
2022-08-3100:00:002,4802,5002,4202,4601,477,400
2022-07-3100:00:002,5102,5302,4602,4801,883,800
2022-06-3000:00:002,5002,5102,3602,510411,500
2022-05-3100:00:002,5202,5402,4502,500577,000
2022-04-3000:00:002,5802,6002,4802,520697,500
2022-03-3100:00:002,6702,6702,5002,580941,500
2022-02-2800:00:002,6402,7002,5502,670663,900
2022-01-3100:00:002,5702,7302,5602,640531,500
2021-12-3100:00:002,6202,6802,5502,570413,200
2021-11-3000:00:002,6602,7802,6202,620494,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,4702,4802,4402,4608,100
2024-03-3100:00:002,6402,6602,4002,440778,500
2024-02-2900:00:002,6102,6702,5602,6101,316,300
2024-01-3100:00:002,5902,6802,4002,4702,996,200
2023-12-3100:00:002,6202,6802,5602,6102,547,600
2023-11-3000:00:002,6902,7002,5602,6202,008,600
2023-10-3100:00:002,5202,7102,5202,6001,705,200
2023-09-3000:00:002,6802,7102,3802,6202,007,900
2023-08-3100:00:002,7302,7602,3802,6902,604,900
2023-07-3100:00:002,7302,7802,3802,5402,942,200
2023-06-3000:00:002,7102,8102,6502,7004,379,200
2023-05-3100:00:002,5902,8102,5602,7403,688,800
2023-04-3000:00:002,5002,8102,4402,7303,817,900
2023-03-3100:00:002,5502,7102,4202,7101,803,400
2023-02-2800:00:002,4702,6302,4202,5901,973,300
2023-01-3100:00:002,5202,5702,4002,5501,228,200
2022-10-3100:00:002,5602,9902,3002,4303,527,200
2022-07-3100:00:002,5102,6002,4002,5604,280,800
2022-04-3000:00:002,5802,6002,3602,5101,686,000
2022-01-3100:00:002,5702,7302,5002,5802,136,900
2021-10-3100:00:002,7902,8002,5502,5702,637,000
2021-07-3100:00:002,8402,9002,7002,7803,379,200
2021-04-3000:00:002,7902,9202,6702,8302,848,200
2021-01-3100:00:002,9003,0002,7402,7901,601,100



Dividends Amount

DateTimeAmount
2023-05-0209:00:0077
2018-04-0909:00:00100
2017-04-0409:00:00100

Dividends Yields

YearDistributionTotal AmountYields
20231772.75 %
201811003.58 %
201711003.58 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters