for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
EUROPT Estee Gold Feet Tbk
MFINPT Mandala Multifinance Tbk
MCASPT M Cash Integrasi Tbk
ITMGPT Indo Tambangraya Megah Tbk
CYBRPT ITSEC Asia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BRPT - PT Barito Pacific Tbk

Sector : Basic Materials      Industry : Chemicals

PT Barito Pacific Tbk, together with its subsidiaries, engages in the petrochemical production business. It operates through Petrochemical, Building and Hotel Management (Property), Energy and Resources, and Others segments. The company produces various palette of olefins, polyolefins, styrene monomer, and butadiene, including by-products. It also operates geothermal operations. In addition, the company manages properties; develops industrial and commercial property; and management consulting services. Further, it engages in the logistics and glue production businesses. The company was formerly known as PT Barito Pacific Timber Tbk and changed its name to PT Barito Pacific Tbk in 2007. PT Barito Pacific Tbk was founded in 1979 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
AGIIPT Samator Indo Gas Tbk
ETWAPT Eterindo Wahanatama Tbk
SBMAPT Surya Biru Murni Acetylene Tbk
HALOPT Haloni Jane Tbk
MOLIPT Madusari Murni Indah Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14010Ps Ratio1231
14012Pb Ratio4352
101Enterprises Value Revenue Ratio831,1304165,611
40001Market Cap1191,690,531,968,700124,437,150,528,95070,652,531,233,085
102Enterprises Value E B I T D A Ratio18264,578211,069,238
40002Enterprise Value22120,955,275,703,137163,505,559,829,80396,786,393,588,196
14008Pe Ratio36218304231

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14010Ps Ratio1233221
14012Pb Ratio4355332
101Enterprises Value Revenue Ratio831,1304432165,611
40001Market Cap1191,690,531,968,700124,437,150,528,950121,630,297,509,50069,703,516,649,67577,188,458,034,87570,652,531,233,085
102Enterprises Value E B I T D A Ratio18264,578212318201,069,238
40002Enterprise Value22120,955,275,703,137163,505,559,829,803162,796,497,729,963107,875,972,764,732107,088,897,604,19496,786,393,588,196
14008Pe Ratio362183043362912,745231

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0525,055,000119,811,000346,221,000654,283,000439,350,000
20091Net Income026,116,000-9,731,0001,759,000109,115,00042,373,000
29004Basic E P S000000
20190E B I T D A0529,017,000121,606,000348,754,000656,981,000441,576,000
20046Gross Profit0558,140,000136,540,000445,673,000784,851,000583,397,000
29009Diluted E P S000000
20136Pretax Income0223,218,00022,084,000155,423,000481,320,000250,571,000
20145Tax Provision0123,442,00019,082,000123,213,000185,313,000103,089,000
20100Total Revenue02,760,359,000647,987,0002,961,532,0003,155,656,0002,334,170,000
20164Total Expenses02,410,291,000565,467,0002,692,444,0002,532,158,0001,908,849,000
20013Cost Of Revenue02,202,219,000511,447,0002,515,859,0002,370,805,0001,750,773,000
20177Interest Income089,635,00089,635,00030,265,00012,060,00012,769,000
20057Interest Expense0301,837,00097,727,000190,798,000172,963,000188,779,000
20109Operating Income0350,068,00082,520,000269,088,000623,498,000425,321,000
20316Normalized Income026,116,000-9,731,0001,759,000106,720,22942,060,250
20108Operating Expense0208,072,00054,020,000176,585,000161,353,000158,076,000
20112Operating Revenue02,760,359,000647,987,0002,961,532,0003,155,656,0002,334,170,000
20087Minority Interests0-73,660,000-12,733,000-30,451,000-186,892,000-105,109,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-232,537,000-8,633,000-172,720,000-170,885,000-200,920,000
20416Total Unusual Items0326,00005,482,0003,894,000417,000
29010Basic Average Shares093,561,767,31593,561,767,31593,561,767,31593,597,758,93893,782,012,172
29011Diluted Average Shares093,561,767,31593,561,767,31593,561,767,31593,597,758,93893,958,641,642
20420Normalized E B I T D A0529,017,000121,606,000348,754,000653,087,000441,159,000
20162Special Income Charges000000
20315Reconciled Depreciation03,962,0001,795,0002,533,0002,698,0002,226,000
20312Other Operating Expenses039,965,00026,307,00016,485,00013,853,00014,913,000
20368Total Other Finance Cost020,335,000541,00012,187,0009,982,00024,910,000
20314Reconciled Cost Of Revenue02,202,219,000511,447,0002,515,859,0002,370,805,0001,750,773,000
20419Tax Effect Of Unusual Items00001,499,229104,250
20018Depreciation Income Statement03,962,0001,795,0002,533,0002,698,0002,226,000
20075Interest Income Non Operating089,635,00089,635,00030,265,00012,060,00012,769,000
20158Selling And Marketing Expense065,788,00014,519,00059,595,00051,177,00047,769,000
20064Interest Expense Non Operating0301,837,00097,727,000190,798,000172,963,000188,779,000
20093Net Income Common Stockholders026,116,000-9,731,0001,759,000109,115,00042,373,000
20094Net Income Continuous Operations099,776,0003,002,00032,210,000296,007,000147,482,000
20045General And Administrative Expense034,992,000-5,749,00039,362,00040,629,00041,688,000
20159Selling General And Administration0100,780,0008,770,00098,957,00091,806,00089,457,000
20022Net Income Discontinuous Operations000000
20412Other Non Operating Income Expenses044,654,000-58,911,000357,0002,457,00015,370,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders026,116,000-9,731,0001,759,000109,115,00042,373,000
20417Total Unusual Items Excluding Goodwill0326,00005,482,0003,894,000417,000
20077Net Non Operating Interest Income Expense0-232,537,000-8,633,000-172,720,000-170,885,000-200,920,000
20346Net Income Including Noncontrolling Interests099,776,0003,002,00032,210,000296,007,000147,482,000
20019Depreciation And Amortization In Income Statement03,962,0001,795,0002,533,0002,698,0002,226,000
20309Net Income From Continuing And Discontinued Operation026,116,000-9,731,0001,759,000109,115,00042,373,000
20331Net Income From Continuing Operation Net Minority Interest026,116,000-9,731,0001,759,000109,115,00042,373,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0525,055,000119,811,000110,353,000145,343,000149,548,000346,221,000654,283,000439,350,000
20091Net Income026,116,000-9,731,000-15,457,00028,016,00023,288,0001,759,000109,115,00042,373,000
29004Basic E P S000000000
20190E B I T D A0529,017,000121,606,000111,102,000145,343,000149,548,000348,754,000656,981,000441,576,000
20046Gross Profit0558,140,000136,540,000136,826,000132,531,000152,243,000445,673,000784,851,000583,397,000
29009Diluted E P S000000000
20136Pretax Income0223,218,00022,084,00045,868,00066,968,00088,298,000155,423,000481,320,000250,571,000
20145Tax Provision0123,442,00019,082,00030,765,00040,478,00033,117,000123,213,000185,313,000103,089,000
20100Total Revenue02,760,359,000647,987,000738,139,000723,500,000650,733,0002,961,532,0003,155,656,0002,334,170,000
20164Total Expenses02,410,291,000565,467,000660,041,000636,825,000547,958,0002,692,444,0002,532,158,0001,908,849,000
20013Cost Of Revenue02,202,219,000511,447,000601,313,000590,969,000498,490,0002,515,859,0002,370,805,0001,750,773,000
20177Interest Income089,635,00089,635,0000016,965,00030,265,00012,060,00012,769,000
20057Interest Expense0301,837,00097,727,00064,485,00078,375,00061,250,000190,798,000172,963,000188,779,000
20109Operating Income0350,068,00082,520,00078,098,00086,675,000102,775,000269,088,000623,498,000425,321,000
20316Normalized Income026,116,000-9,731,000-13,093,60026,081,60023,835,4481,759,000106,720,22942,060,250
20108Operating Expense0208,072,00054,020,00058,728,00045,856,00049,468,000176,585,000161,353,000158,076,000
20112Operating Revenue02,760,359,000647,987,000738,139,000723,500,000650,733,0002,961,532,0003,155,656,0002,334,170,000
20087Minority Interests0-73,660,000-12,733,000-30,560,0001,526,000-31,893,000-30,451,000-186,892,000-105,109,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-232,537,000-8,633,000-70,907,000-99,057,000-53,940,000-172,720,000-170,885,000-200,920,000
20416Total Unusual Items0326,0000-3,030,0002,480,000-876,0005,482,0003,894,000417,000
29010Basic Average Shares093,561,767,31593,561,767,31593,981,822,365093,747,218,04493,561,767,31593,597,758,93893,782,012,172
29011Diluted Average Shares093,561,767,31593,561,767,31593,981,822,365093,747,218,04493,561,767,31593,597,758,93893,958,641,642
20420Normalized E B I T D A0529,017,000121,606,000114,132,000142,863,000150,424,000348,754,000653,087,000441,159,000
20162Special Income Charges000000000
20315Reconciled Depreciation03,962,0001,795,000749,000002,533,0002,698,0002,226,000
20312Other Operating Expenses039,965,00026,307,0004,296,0004,652,0004,710,00016,485,00013,853,00014,913,000
20368Total Other Finance Cost020,335,000541,0006,422,0003,717,0009,655,00012,187,0009,982,00024,910,000
20314Reconciled Cost Of Revenue02,202,219,000511,447,000601,313,000590,969,000498,490,0002,515,859,0002,370,805,0001,750,773,000
20419Tax Effect Of Unusual Items000-666,600545,600-328,55201,499,229104,250
20018Depreciation Income Statement03,962,0001,795,000749,000002,533,0002,698,0002,226,000
20075Interest Income Non Operating089,635,00089,635,0000016,965,00030,265,00012,060,00012,769,000
20158Selling And Marketing Expense065,788,00014,519,00021,472,00010,545,00019,252,00059,595,00051,177,00047,769,000
20064Interest Expense Non Operating0301,837,00097,727,00064,485,00078,375,00061,250,000190,798,000172,963,000188,779,000
20093Net Income Common Stockholders026,116,000-9,731,000-15,457,00028,016,00023,288,0001,759,000109,115,00042,373,000
20094Net Income Continuous Operations099,776,0003,002,00015,103,00026,490,00055,181,00032,210,000296,007,000147,482,000
20045General And Administrative Expense034,992,000-5,749,00018,205,00011,022,00011,514,00039,362,00040,629,00041,688,000
20159Selling General And Administration0100,780,0008,770,00039,677,00021,567,00030,766,00098,957,00091,806,00089,457,000
20022Net Income Discontinuous Operations000000000
20412Other Non Operating Income Expenses044,654,000-58,911,00017,619,00058,643,00027,303,000357,0002,457,00015,370,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders026,116,000-9,731,000-15,457,00028,016,00023,288,0001,759,000109,115,00042,373,000
20417Total Unusual Items Excluding Goodwill0326,0000-3,030,0002,480,000-876,0005,482,0003,894,000417,000
20077Net Non Operating Interest Income Expense0-232,537,000-8,633,000-70,907,000-99,057,000-53,940,000-172,720,000-170,885,000-200,920,000
20346Net Income Including Noncontrolling Interests099,776,0003,002,00015,103,00026,490,00055,181,00032,210,000296,007,000147,482,000
20019Depreciation And Amortization In Income Statement03,962,0001,795,000749,000002,533,0002,698,0002,226,000
20309Net Income From Continuing And Discontinued Operation026,116,000-9,731,000-15,457,00028,016,00023,288,0001,759,000109,115,00042,373,000
20331Net Income From Continuing Operation Net Minority Interest026,116,000-9,731,000-15,457,00028,016,00023,288,0001,759,000109,115,00042,373,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00488,642,000485,814,000485,814,000485,814,000
23531Net Debt002,460,125,0002,322,126,0001,207,952,0001,734,704,000
23165Payables00745,322,000491,584,000849,916,000798,290,000
23139Net P P E003,334,520,0003,226,763,0003,093,005,0003,049,835,000
23351Properties000000
23386Total Debt004,272,270,0003,970,480,0003,097,152,0002,880,017,000
23100Gross P P E005,081,070,0004,683,948,0004,384,157,0003,049,835,000
23038Common Stock00981,373,000981,373,000981,373,000978,875,000
23045Current Debt00289,548,000196,784,000197,813,000197,604,000
23532Share Issued0093,747,218,04493,747,218,04494,141,742,32893,782,012,171
23220Total Assets0010,149,666,0009,248,254,0009,241,551,0007,689,515,000
23027Capital Stock00981,373,000981,373,000981,373,000978,875,000
23382Other Payable0019,936,0006,318,00035,192,00038,731,000
23028Cash Financial001,153,976,0001,638,072,0001,280,024,000995,448,000
23123Long Term Debt003,970,808,0003,763,414,0002,885,532,0002,672,410,000
23179Prepaid Assets00149,141,000111,862,00097,597,000120,033,000
23232Treasury Stock006,401,0006,401,00010,607,00010,607,000
23385Working Capital002,487,352,0002,099,493,0002,431,581,000957,193,000
23000Accounts Payable00667,817,000450,268,000782,276,000725,636,000
23029Cash Equivalents00646,255,0000595,369,000139,862,000
23245Invested Capital005,948,749,0005,540,148,0004,833,250,0004,203,268,000
23340Other Properties00657,457,000654,032,000466,419,0003,042,726,000
23132Minority Interest002,423,536,0002,141,947,0002,521,977,0001,628,910,000
23342Other Receivables0069,047,00034,946,00011,990,00011,882,000
23204Retained Earnings00309,755,000293,659,000313,000,000222,248,000
23217Total Tax Payable0057,569,00034,998,00032,448,00033,923,000
23001Accounts Receivable00257,716,000230,898,000269,661,000225,314,000
23280Common Stock Equity001,688,393,0001,579,950,0001,749,905,0001,333,254,000
23403Net Tangible Assets00245,499,000139,866,000176,799,000-295,718,000
23215Stockholders Equity001,688,393,0001,579,950,0001,749,905,0001,333,254,000
23383Tangible Book Value00245,499,000139,866,000176,799,000-295,718,000
23353Long Term Provisions002,795,0002,795,0002,795,0002,623,000
23374Total Capitalization005,659,201,0005,343,364,0004,635,437,0004,005,664,000
23312Land And Improvements00549,476,000436,790,000399,937,000376,710,000
23469Other Equity Interest00291,462,000181,479,000422,796,000135,942,000
23393Ordinary Shares Number0093,561,767,31593,561,767,31593,579,310,72593,219,580,568
23395Treasury Shares Number00185,450,729185,450,729562,431,603562,431,603
23155Other Intangible Assets00954,252,000954,270,0001,087,292,0001,143,922,000
23008Accumulated Depreciation00-1,751,675,000-1,457,185,000-1,291,152,000-1,127,368,000
23282Construction In Progress00327,048,000274,154,000238,975,0007,109,000
23380Capital Lease Obligations0011,914,00010,282,00013,807,00010,003,000
23030Cash And Cash Equivalents001,800,231,0001,638,072,0001,875,393,0001,135,310,000
23262Gross Accounts Receivable00259,187,000231,036,000269,842,000225,314,000
23012Additional Paid In Capital0099,835,00099,835,000104,889,00096,028,000
23275Buildings And Improvements00211,867,000193,041,000185,376,000175,392,000
23126Long Term Equity Investment00556,169,000367,374,000237,736,000184,063,000
23062Non Current Deferred Revenue0022,174,00024,078,0002,946,00017,634,000
23163Other Short Term Investments00652,884,000342,758,000721,248,00095,122,000
23020Available For Sale Securities00399,588,000543,004,00011,226,00010,063,000
23319Machinery Furniture Equipment003,335,222,0003,125,931,0003,093,450,0002,991,981,000
23289Derivative Product Liabilities0021,891,00028,108,0003,600,0005,422,000
23048Current Capital Lease Obligation003,468,0003,365,0002,896,0002,168,000
23127Long Term Capital Lease Obligation008,446,0006,917,00010,911,0007,835,000
23098Goodwill And Other Intangible Assets001,442,894,0001,440,084,0001,573,106,0001,628,972,000
23261Total Equity Gross Minority Interest004,111,929,0003,721,897,0004,271,882,0002,962,164,000
23067Non Current Deferred Taxes Liabilities00810,364,000873,247,000880,358,000867,314,000
23259Total Liabilities Net Minority Interest006,037,737,0005,526,357,0004,969,669,0004,727,351,000
23046Current Debt And Capital Lease Obligation00293,016,000200,149,000200,709,000199,772,000
23266Allowance For Doubtful Accounts Receivable00-1,471,000-138,000-181,000-181,000
23124Long Term Debt And Capital Lease Obligation003,979,254,0003,770,331,0002,896,443,0002,680,245,000
23344Non Current Pension And Other Postretirement Benefit Plans0063,762,00049,169,00050,677,00054,629,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00488,642,000489,054,000489,054,000489,054,000485,814,000485,814,000485,814,000
23531Net Debt002,460,125,0003,102,714,0003,213,756,0003,056,465,0002,322,126,0001,207,952,0001,734,704,000
23165Payables00745,322,000294,092,000257,202,000277,947,000491,584,000849,916,000798,290,000
23139Net P P E003,334,520,0003,352,857,0003,370,309,0003,389,958,0003,226,763,0003,093,005,0003,049,835,000
23351Properties000000000
23386Total Debt004,272,270,0004,308,138,0004,313,079,0004,262,407,0003,970,480,0003,097,152,0002,880,017,000
23100Gross P P E005,081,070,0005,081,414,0005,046,217,0005,043,129,0004,683,948,0004,384,157,0003,049,835,000
23038Common Stock00981,373,000981,373,000981,373,000981,373,000981,373,000981,373,000978,875,000
23045Current Debt00289,548,000200,986,000203,487,000183,869,000196,784,000197,813,000197,604,000
23532Share Issued0093,747,218,04493,747,218,04493,747,218,04493,747,218,04493,747,218,04494,141,742,32893,782,012,171
23220Total Assets0010,149,666,0009,473,410,0009,414,534,0009,432,248,0009,248,254,0009,241,551,0007,689,515,000
23027Capital Stock00981,373,000981,373,000981,373,000981,373,000981,373,000981,373,000978,875,000
23382Other Payable0019,936,00080,240,00020,766,00015,608,0006,318,00035,192,00038,731,000
23028Cash Financial001,153,976,000741,456,000324,653,0001,194,913,0001,638,072,0001,280,024,000995,448,000
23123Long Term Debt003,970,808,0004,100,827,0004,103,400,0004,067,509,0003,763,414,0002,885,532,0002,672,410,000
23179Prepaid Assets00149,141,000127,851,000181,863,000153,491,000111,862,00097,597,000120,033,000
23232Treasury Stock006,401,0006,401,0006,401,0006,401,0006,401,00010,607,00010,607,000
23385Working Capital002,487,352,0002,186,317,0002,179,339,0002,221,540,0002,099,493,0002,431,581,000957,193,000
23000Accounts Payable00667,817,000161,704,000181,195,000199,942,000450,268,000782,276,000725,636,000
23029Cash Equivalents00646,255,000457,643,000768,478,00000595,369,000139,862,000
23245Invested Capital005,948,749,0005,908,761,0005,908,280,0005,857,202,0005,540,148,0004,833,250,0004,203,268,000
23340Other Properties00657,457,000669,527,000669,827,000655,453,000654,032,000466,419,0003,042,726,000
23132Minority Interest002,423,536,0002,181,658,0002,220,695,0002,223,575,0002,141,947,0002,521,977,0001,628,910,000
23342Other Receivables0069,047,00070,289,00074,876,00055,959,00034,946,00011,990,00011,882,000
23204Retained Earnings00309,755,000319,486,000314,006,000316,947,000293,659,000313,000,000222,248,000
23217Total Tax Payable0057,569,00052,148,00055,241,00062,397,00034,998,00032,448,00033,923,000
23001Accounts Receivable00257,716,000294,424,000287,317,000270,995,000230,898,000269,661,000225,314,000
23280Common Stock Equity001,688,393,0001,606,948,0001,601,393,0001,605,824,0001,579,950,0001,749,905,0001,333,254,000
23403Net Tangible Assets00245,499,000163,616,000158,119,000162,524,000139,866,000176,799,000-295,718,000
23215Stockholders Equity001,688,393,0001,606,948,0001,601,393,0001,605,824,0001,579,950,0001,749,905,0001,333,254,000
23383Tangible Book Value00245,499,000163,616,000158,119,000162,524,000139,866,000176,799,000-295,718,000
23353Long Term Provisions002,795,0002,795,0002,795,0002,795,0002,795,0002,795,0002,623,000
23374Total Capitalization005,659,201,0005,707,775,0005,704,793,0005,673,333,0005,343,364,0004,635,437,0004,005,664,000
23312Land And Improvements00549,476,000511,811,000511,880,000512,336,000436,790,000399,937,000376,710,000
23469Other Equity Interest00291,462,000168,953,000181,479,000181,479,000181,479,000422,796,000135,942,000
23393Ordinary Shares Number0093,561,767,31593,561,767,31593,561,767,31593,561,767,31593,561,767,31593,579,310,72593,219,580,568
23395Treasury Shares Number00185,450,729185,450,729185,450,729185,450,729185,450,729562,431,603562,431,603
23155Other Intangible Assets00954,252,000954,278,000954,220,000954,246,000954,270,0001,087,292,0001,143,922,000
23008Accumulated Depreciation00-1,751,675,000-1,728,557,000-1,675,908,000-1,653,171,000-1,457,185,000-1,291,152,000-1,127,368,000
23282Construction In Progress00327,048,000349,859,000315,379,000297,721,000274,154,000238,975,0007,109,000
23380Capital Lease Obligations0011,914,0006,325,0006,192,00011,029,00010,282,00013,807,00010,003,000
23030Cash And Cash Equivalents001,800,231,0001,199,099,0001,093,131,0001,194,913,0001,638,072,0001,875,393,0001,135,310,000
23262Gross Accounts Receivable00259,187,000295,817,000288,759,000272,282,000231,036,000269,842,000225,314,000
23012Additional Paid In Capital0099,835,00099,835,00099,835,00099,835,00099,835,000104,889,00096,028,000
23275Buildings And Improvements00211,867,000178,107,000177,881,000201,211,000193,041,000185,376,000175,392,000
23126Long Term Equity Investment00556,169,000563,892,000530,532,000470,274,000367,374,000237,736,000184,063,000
23062Non Current Deferred Revenue0022,174,00021,643,00022,503,00023,065,00024,078,0002,946,00017,634,000
23163Other Short Term Investments00652,884,000607,059,000562,007,000535,828,000342,758,000721,248,00095,122,000
23020Available For Sale Securities00399,588,000509,272,000552,360,000524,691,000543,004,00011,226,00010,063,000
23319Machinery Furniture Equipment003,335,222,0003,372,110,0003,371,250,0003,376,408,0003,125,931,0003,093,450,0002,991,981,000
23289Derivative Product Liabilities0021,891,00019,251,0009,338,00013,472,00028,108,0003,600,0005,422,000
23048Current Capital Lease Obligation003,468,0001,164,0001,153,0003,766,0003,365,0002,896,0002,168,000
23127Long Term Capital Lease Obligation008,446,0005,161,0005,039,0007,263,0006,917,00010,911,0007,835,000
23098Goodwill And Other Intangible Assets001,442,894,0001,443,332,0001,443,274,0001,443,300,0001,440,084,0001,573,106,0001,628,972,000
23261Total Equity Gross Minority Interest004,111,929,0003,788,606,0003,822,088,0003,829,399,0003,721,897,0004,271,882,0002,962,164,000
23067Non Current Deferred Taxes Liabilities00810,364,000840,461,000848,175,000850,145,000873,247,000880,358,000867,314,000
23259Total Liabilities Net Minority Interest006,037,737,0005,684,804,0005,592,446,0005,602,849,0005,526,357,0004,969,669,0004,727,351,000
23046Current Debt And Capital Lease Obligation00293,016,000202,150,000204,640,000187,635,000200,149,000200,709,000199,772,000
23266Allowance For Doubtful Accounts Receivable00-1,471,000-1,393,000-1,442,000-1,287,000-138,000-181,000-181,000
23124Long Term Debt And Capital Lease Obligation003,979,254,0004,105,988,0004,108,439,0004,074,772,0003,770,331,0002,896,443,0002,680,245,000
23344Non Current Pension And Other Postretirement Benefit Plans0063,762,00063,321,00057,142,00057,358,00049,169,00050,677,00054,629,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E00069,00000
26185Free Cash Flow016,516,000375,476,000-312,405,000207,525,000291,931,000
26027Changes In Cash0162,159,000601,132,000-237,321,000740,083,000391,108,000
26182Issuance Of Debt0585,286,000121,536,0001,539,293,000688,836,0001,702,699,000
26123Sale Of Business000000
26016End Cash Position01,800,231,0001,800,231,0001,638,072,0001,875,393,0001,135,310,000
26112Purchase Of P P E0-123,988,000-48,476,000-179,074,000-158,559,000-139,134,000
26183Repayment Of Debt0-304,811,000-175,913,000-581,028,000-487,719,000-1,377,654,000
26125Sale Of Investment0443,136,000443,136,000452,403,00000
26005Capital Expenditure0-123,988,000-48,476,000-179,543,000-159,852,000-139,134,000
26007Cash Dividends Paid0-10,000,00035,505,000-20,000,000-87,793,000-105,529,000
26012Financing Cash Flow0513,863,000226,458,000892,359,0001,169,101,000297,995,000
26013Investing Cash Flow0-492,208,000-49,278,000-996,818,000-796,395,000-337,952,000
26115Purchase Of Business0-326,864,000-69,918,000-645,000,000-21,732,000-56,307,000
26098Common Stock Issuance0394,718,000394,718,00001,080,069,000115,009,000
26088Common Stock Payments00000-2,566,000
26110Purchase Of Investment0-582,335,000-384,647,000-647,346,000-626,126,000-13,586,000
26015Beginning Cash Position01,638,072,0001,199,099,0001,875,393,0001,135,310,000744,202,000
26223Classesof Cash Payments0-2,134,201,000-101,689,000-2,850,661,000-2,426,921,000-1,714,747,000
26247Interest Received C F I089,635,000-2,201,00030,265,00012,060,0008,846,000
26099Long Term Debt Issuance0258,391,000-204,715,0001,186,434,000668,135,0001,587,003,000
26090Long Term Debt Payments0-303,741,000-175,479,000-499,878,000-467,010,000-1,262,581,000
26108Purchase Of Intangibles000-469,000-1,293,0000
26246Dividends Received C F I010,137,00010,137,0000774,0001,106,000
26101Short Term Debt Issuance0326,895,000326,251,000352,859,00020,701,000115,696,000
26091Short Term Debt Payments0-1,070,000-434,000-81,150,000-20,709,000-115,073,000
26181Issuance Of Capital Stock0394,718,000394,718,00001,080,069,000115,009,000
26071Net Common Stock Issuance0394,718,000394,718,00000-2,566,000
26154Common Stock Dividend Paid000000
26073Net Long Term Debt Issuance0-45,350,000-380,194,000686,556,000201,125,000324,422,000
26164Net Other Financing Charges0-87,744,000-85,828,00017,489,0001,062,492,000120,485,000
26165Net Other Investing Changes02,270,0006,733,0002,354,0001,962,000-122,962,000
26119Net P P E Purchase And Sale0-123,988,000-48,476,000-179,005,000-158,559,000-139,134,000
26184Repurchase Of Capital Stock00000-2,566,000
26075Net Short Term Debt Issuance0325,825,000325,817,000271,709,000-8,000623,000
26072Net Issuance Payments Of Debt0280,475,000-54,377,000958,265,000201,117,000325,045,000
26226Paymentson Behalfof Employees0-112,813,000-112,813,000-121,946,000-111,967,000-104,065,000
26116Net Business Purchase And Sale0-326,864,000-69,918,000-645,000,000-21,732,000-56,307,000
26118Net Investment Purchase And Sale0-139,199,00058,489,000-194,943,000-626,126,000-13,586,000
26117Net Intangibles Purchase And Sale000-469,000-1,293,0000
26301Purchase Of Investment Properties0-4,199,000-4,042,000-10,020,000-3,481,000-15,915,000
26300Net Investment Properties Purchase And Sale0-4,199,000-4,042,000-10,020,000-3,481,000-15,915,000
26220Cash Flowsfromusedin Operating Activities Direct0140,504,000423,952,000-132,862,000367,377,000431,065,000
26221Classesof Cash Receiptsfrom Operating Activities02,715,760,000662,723,0003,011,688,0003,082,073,0002,386,421,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E00000069,00000
26185Free Cash Flow016,516,000375,476,00031,619,000-54,472,000-336,107,000-312,405,000207,525,000291,931,000
26027Changes In Cash0162,159,000601,132,000105,968,000-101,782,000-443,159,000-237,321,000740,083,000391,108,000
26182Issuance Of Debt0585,286,000121,536,00064,454,000100,827,000298,469,0001,539,293,000688,836,0001,702,699,000
26123Sale Of Business000000000
26016End Cash Position01,800,231,0001,800,231,0001,199,099,0001,093,131,0001,194,913,0001,638,072,0001,875,393,0001,135,310,000
26112Purchase Of P P E0-123,988,000-48,476,000-22,922,000-9,776,000-42,814,000-179,074,000-158,559,000-139,134,000
26183Repayment Of Debt0-304,811,000-175,913,000-36,176,000-49,411,000-43,311,000-581,028,000-487,719,000-1,377,654,000
26125Sale Of Investment0443,136,000443,136,000-97,091,00062,538,00034,553,000452,403,00000
26005Capital Expenditure0-123,988,000-48,476,000-22,922,000-9,776,000-42,814,000-179,543,000-159,852,000-139,134,000
26007Cash Dividends Paid0-10,000,00035,505,000-10,707,00000-20,000,000-87,793,000-105,529,000
26012Financing Cash Flow0513,863,000226,458,00021,802,0005,637,000259,966,000892,359,0001,169,101,000297,995,000
26013Investing Cash Flow0-492,208,000-49,278,00029,625,000-62,723,000-409,832,000-996,818,000-796,395,000-337,952,000
26115Purchase Of Business0-326,864,000-69,918,000-145,704,000-46,429,000-64,813,000-645,000,000-21,732,000-56,307,000
26098Common Stock Issuance0394,718,000394,718,00000001,080,069,000115,009,000
26088Common Stock Payments00000000-2,566,000
26110Purchase Of Investment0-582,335,000-384,647,000117,881,000-108,943,000-206,626,000-647,346,000-626,126,000-13,586,000
26015Beginning Cash Position01,638,072,0001,199,099,0001,093,131,0001,194,913,0001,638,072,0001,875,393,0001,135,310,000744,202,000
26223Classesof Cash Payments0-2,134,201,000-101,689,000-610,216,000-559,001,000-863,295,000-2,850,661,000-2,426,921,000-1,714,747,000
26247Interest Received C F I089,635,000-2,201,00041,277,00034,455,00016,104,00030,265,00012,060,0008,846,000
26099Long Term Debt Issuance0258,391,000-204,715,00064,408,000100,827,000297,871,0001,186,434,000668,135,0001,587,003,000
26090Long Term Debt Payments0-303,741,000-175,479,000-36,176,000-49,411,000-42,675,000-499,878,000-467,010,000-1,262,581,000
26108Purchase Of Intangibles000000-469,000-1,293,0000
26246Dividends Received C F I010,137,00010,137,0000000774,0001,106,000
26101Short Term Debt Issuance0326,895,000326,251,00046,0000598,000352,859,00020,701,000115,696,000
26091Short Term Debt Payments0-1,070,000-434,00000-636,000-81,150,000-20,709,000-115,073,000
26181Issuance Of Capital Stock0394,718,000394,718,00000001,080,069,000115,009,000
26071Net Common Stock Issuance0394,718,000394,718,00000000-2,566,000
26154Common Stock Dividend Paid000000000
26073Net Long Term Debt Issuance0-45,350,000-380,194,00028,232,00051,416,000255,196,000686,556,000201,125,000324,422,000
26164Net Other Financing Charges0-87,744,000-85,828,0004,231,000-12,012,0005,865,00017,489,0001,062,492,000120,485,000
26165Net Other Investing Changes02,270,0006,733,000-3,524,000836,000-1,775,0002,354,0001,962,000-122,962,000
26119Net P P E Purchase And Sale0-123,988,000-48,476,000-22,922,000-9,776,000-42,814,000-179,005,000-158,559,000-139,134,000
26184Repurchase Of Capital Stock00000000-2,566,000
26075Net Short Term Debt Issuance0325,825,000325,817,00046,0000-38,000271,709,000-8,000623,000
26072Net Issuance Payments Of Debt0280,475,000-54,377,00028,278,00051,416,000255,158,000958,265,000201,117,000325,045,000
26226Paymentson Behalfof Employees0-112,813,000-112,813,000000-121,946,000-111,967,000-104,065,000
26116Net Business Purchase And Sale0-326,864,000-69,918,000-6,000,000-46,429,000-204,517,000-645,000,000-21,732,000-56,307,000
26118Net Investment Purchase And Sale0-139,199,00058,489,00020,790,000-46,405,000-172,073,000-194,943,000-626,126,000-13,586,000
26117Net Intangibles Purchase And Sale000000-469,000-1,293,0000
26301Purchase Of Investment Properties0-4,199,000-4,042,0004,0004,596,000-4,757,000-10,020,000-3,481,000-15,915,000
26300Net Investment Properties Purchase And Sale0-4,199,000-4,042,0004,0004,596,000-4,757,000-10,020,000-3,481,000-15,915,000
26220Cash Flowsfromusedin Operating Activities Direct0140,504,000423,952,00054,541,000-44,696,000-293,293,000-132,862,000367,377,000431,065,000
26221Classesof Cash Receiptsfrom Operating Activities02,715,760,000662,723,000739,835,000676,309,000636,893,0003,011,688,0003,082,073,0002,386,421,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BRPTPT Barito Pacific Tbk2024-04-15At close: 04:14PM WIB9709701,0001,005970.00 - 1,020.009701,020710.00 - 1,950.007101,950122,806,000108,737,11894,030,000,000,00012274Jun 10, 2024 - Jun 14, 20241.59 (0.16%)20Jun 21, 2023806
BRPTPT Barito Pacific Tbk2024-04-12At close: 04:14PM WIB9709701,0001,005970.00 - 1,020.009701,020710.00 - 1,950.007101,950122,806,000111,169,05594,030,000,000,00012264Jun 10, 2024 - Jun 14, 20241.59 (0.17%)20Jun 21, 2023795
BRPTPT Barito Pacific Tbk2024-04-11At close: 04:14PM WIB9709701,0001,005970.00 - 1,020.009701,020710.00 - 1,950.007101,950122,806,000111,019,77494,030,000,000,00012264Jun 10, 2024 - Jun 14, 20241.59 (0.17%)20Jun 21, 2023796
BRPTPT Barito Pacific Tbk2024-04-10At close: 04:14PM WIB9709701,0001,005970.00 - 1,020.009701,020710.00 - 1,950.007101,950122,806,000111,597,61794,030,000,000,00012264Jun 10, 2024 - Jun 14, 20241.59 (0.17%)20Jun 21, 2023794
BRPTPT Barito Pacific Tbk2024-04-05At close: 04:14PM WIB9709701,210900970.00 - 1,020.009701,020710.00 - 1,950.007101,950122,806,000118,971,00694,030,000,000,00012264Jun 10, 2024 - Jun 14, 20241.59 (0.17%)20Jun 21, 2023798
BRPTPT Barito Pacific Tbk2024-04-04At close: 04:14PM WIB9609601,200720960.00 - 980.00960980710.00 - 1,950.007101,95036,292,000119,637,82790,755,000,000,00012184Jun 10, 2024 - Jun 14, 20241.59 (0.17%)20Jun 21, 2023797
BRPTPT Barito Pacific Tbk2024-04-03At close: 04:13PM WIB1,0001,0001,250835960.00 - 1,005.009601,005710.00 - 1,950.007101,95069,162,200119,693,84389,819,000,000,00012164Jun 10, 2024 - Jun 14, 20241.59 (0.17%)20Jun 21, 2023792
BRPTPT Barito Pacific Tbk2024-04-02At close: 04:14PM WIB9509551,185810950.00 - 1,000.009501,000710.00 - 1,950.007101,950122,571,000119,223,94893,562,000,000,00012254Jun 10, 2024 - Jun 14, 20241.59 (0.17%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-04-01At close: 04:14PM WIB9459651,180710935.00 - 970.00935970710.00 - 1,950.007101,95056,751,900121,917,57488,884,000,000,00012144Jun 10, 2024 - Jun 14, 20241.59 (0.17%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-03-29At close: 04:11PM WIB9459501,180760935.00 - 960.00935960710.00 - 1,950.007101,95059,460,600121,917,57488,416,000,000,00012134Jun 10, 2024 - Jun 14, 20241.59 (0.17%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-03-28At close: 04:11PM WIB9459501,180760935.00 - 960.00935960710.00 - 1,950.007101,95059,460,600122,764,96288,416,000,000,00012134Mar 28, 2024 - Mar 29, 20241.59 (0.17%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-03-27At close: 04:14PM WIB975970950955945.00 - 975.00945975710.00 - 1,950.007101,95038,410,600121,836,21588,416,000,000,00012134Mar 27, 2024 - Mar 29, 20241.59 (0.17%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-03-26At close: 04:14PM WIB970970965970960.00 - 985.00960985710.00 - 1,950.007101,95048,875,200124,920,82991,223,000,000,00012204Mar 26, 2024 - Mar 29, 20241.59 (0.17%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-03-25At close: 04:13PM WIB945945960965925.00 - 970.00925970710.00 - 1,950.007101,95091,657,600127,112,42290,755,000,000,00012184Mar 25, 2024 - Mar 29, 20241.59 (0.17%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-03-22At close: 04:14PM WIB955960940945940.00 - 960.00940960710.00 - 1,950.007101,95087,542,200127,986,67588,416,000,000,00012154Mar 25, 2024 - Mar 29, 20241.59 (0.17%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-03-21At close: 04:12PM WIB9550000.0000 - 0.00000000129,055,5660104Mar 25, 2024 - Mar 29, 20241.59 (0.17%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-03-14As of 01:51PM WIB. Market open.1,0251,0251,0151,0201,010.00 - 1,060.001,0101,060710.00 - 1,950.007101,950104,288,800148,530,93095,433,000,000,00012374Mar 25, 2024 - Mar 29, 20241.59 (0.16%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-03-13At close: 04:14PM WIB1,0101,0151,0201,0301,005.00 - 1,030.001,0051,030710.00 - 1,950.007101,95084,487,800152,900,90195,901,000,000,00012364Mar 25, 2024 - Mar 29, 20241.59 (0.16%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-03-11At close: 04:14PM WIB1,0201,0251,0051,0151,005.00 - 1,045.001,0051,045710.00 - 1,950.007101,95096,892,600163,038,45694,497,000,000,00012334Mar 25, 2024 - Mar 29, 20241.59 (0.16%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-03-08At close: 04:14PM WIB1,0201,0251,0051,0151,005.00 - 1,045.001,0051,045710.00 - 1,950.007101,95096,892,600173,118,61894,497,000,000,00012304Mar 25, 2024 - Mar 29, 20241.59 (0.16%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-03-05At close: 04:14PM WIB1,0151,015955960950.00 - 1,020.009501,020710.00 - 1,950.007101,950123,112,000228,872,81089,352,000,000,00012144Mar 25, 2024 - Mar 29, 20241.59 (0.16%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-03-04At close: 04:14PM WIB1,0051,0101,0101,0151,005.00 - 1,025.001,0051,025710.00 - 1,950.007101,95071,055,600229,846,53794,965,000,000,00012304Mar 25, 2024 - Mar 29, 20241.59 (0.16%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-03-01At close: 04:14PM WIB9759801,0001,005970.00 - 1,025.009701,025710.00 - 1,950.007101,950117,335,100229,865,99694,030,000,000,00012294Mar 25, 2024 - Mar 29, 20241.59 (0.16%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-02-29At close: 04:13PM WIB965965970975960.00 - 990.00960990710.00 - 1,950.007101,950119,439,700232,201,82291,223,000,000,00012254Mar 25, 2024 - Mar 29, 20241.59 (0.16%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-02-28At close: 04:11PM WIB970975965975965.00 - 995.00965995710.00 - 1,950.007101,95075,560,200233,931,14990,287,000,000,00012214Mar 25, 2024 - Mar 29, 20241.59 (0.16%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-02-27At close: 04:14PM WIB955955960965945.00 - 975.00945975710.00 - 1,950.007101,95057,581,200237,702,82390,755,000,000,00012214Mar 25, 2024 - Mar 29, 20241.59 (0.17%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-02-26At close: 04:14PM WIB975985955960950.00 - 985.00950985710.00 - 1,950.007101,95049,880,900239,068,57289,352,000,000,00012184Mar 25, 2024 - Mar 29, 20241.59 (0.16%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk2024-02-23At close: 04:13PM WIB985990975980970.00 - 995.00970995710.00 - 1,950.007101,95049,711,300239,266,45291,223,000,000,00012204Mar 25, 2024 - Mar 29, 20241.59 (0.16%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk (BRPT.JK)2024-02-22At close: 04:13PM WIB985985980985975.00 - 995.00975995710.00 - 1,950.007101,95036,670,100240,916,64492,158,000,000,00012274Mar 25, 2024 - Mar 29, 20241.59 (0.16%)20Jun 21, 2023936
BRPTPT Barito Pacific Tbk (BRPT.JK)2024-02-21At close: 04:13PM WIB1,0101,010980990975.00 - 1,010.009751,010710.00 - 1,950.007101,95075,298,400243,122,41092,158,000,000,00012274Mar 25, 2024 - Mar 29, 20241.59 (0.16%)20Jun 21, 2023936

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BRPTPT Barito Pacific Tbk2024-04-1594,030,000,000,000123,040,000,000,0002250023452331001,9507109941,080111,170,00081,260,00093,560,000,000025,530,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2023Dec 31, 2023113232,760,000,0000110532,610,00026,120,000402,450,000,00004,290,000,00010430140,500,00091,760,000
BRPTPT Barito Pacific Tbk2024-04-1294,030,000,000,000123,040,000,000,0002250023452331001,9507109961,077111,020,00072,020,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-04-1194,030,000,000,000123,040,000,000,0002250023452331001,9507109961,077111,600,00072,020,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-04-1094,030,000,000,000123,040,000,000,0002250023452331001,9507109961,077111,600,00072,020,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-04-0589,820,000,000,000118,860,000,000,0002250023432251001,95001,0071,071119,640,00070,240,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-04-0493,560,000,000,000122,420,000,000,0002250023442311001,95001,0091,070119,690,00067,780,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-04-0393,560,000,000,000122,420,000,000,0002250023442311001,95001,0091,069119,220,00062,000,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-04-0288,880,000,000,000128,640,000,000,0002140023482581001,95001,0121,068121,920,00068,670,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-04-0188,420,000,000,000128,050,000,000,0002130023472571001,95001,0121,068121,920,00068,670,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-03-2988,420,000,000,000128,050,000,000,0002130023472571001,9507101,0141,067122,760,00076,270,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-03-2888,420,000,000,000127,980,000,000,0002130023472571001,95001,0161,066121,840,00066,820,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-03-2788,420,000,000,000128,000,000,000,0002130023472571001,95001,0191,065124,920,00076,510,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-03-2688,420,000,000,000127,770,000,000,0002150024472571001,95001,0261,064127,110,00094,010,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-03-2588,420,000,000,000127,700,000,000,0002150024472561001,9507101,0261,064127,110,00094,010,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-03-2289,350,000,000,000128,710,000,000,0002170024482651001,95001,0431,061129,060,00098,660,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-03-2189,350,000,000,000128,800,000,000,0002160024482591001,9507101,0431,061129,060,00098,660,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-03-1495,900,000,000,000134,760,000,000,0002360024502711001,95001,0881,054152,900,00094,720,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-03-1394,500,000,000,000133,730,000,000,0002300024502691001,95001,0881,054157,200,00094,720,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-03-1194,500,000,000,000133,730,000,000,0002300024502691001,9507101,0881,054171,830,00094,720,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-03-0895,430,000,000,000134,880,000,000,0002310024502711001,9507101,0961,053173,120,00090,010,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-03-0594,030,000,000,000133,360,000,000,0002280024492681001,95001,1331,049229,850,00071,210,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-03-0494,030,000,000,000133,360,000,000,0002280024492681001,9507101,1331,049229,850,00071,210,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-03-0191,220,000,000,000130,420,000,000,0002220024482621001,9507101,1441,047229,870,00071,370,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-02-2990,290,000,000,000129,490,000,000,000220002448260118271,9507101,1541,047232,200,00077,630,00093,560,000,00094,480,000,00025,370,000,0007315000002000038N/AJun 21, 2023477:475Dec 20, 2022Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-02-2890,750,000,000,000129,790,000,000,0002220024482611001,95001,1801,045237,700,00091,480,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-02-2789,350,000,000,000128,380,000,000,0002190024482581001,95001,1951,044239,070,00095,100,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk2024-02-2691,220,000,000,000130,250,000,000,0002220024482621001,95001,1951,044239,070,00095,100,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk (BRPT.JK)2024-02-2392,160,000,000,000131,380,000,000,0002240024492641001,95001,2251,042240,920,000107,700,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk (BRPT.JK)2024-02-2292,160,000,000,000131,310,000,000,0002250024492641001,9507101,2251,042240,920,000107,700,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000
BRPTPT Barito Pacific Tbk (BRPT.JK)2024-02-2194,500,000,000,000133,650,000,000,0002300024502681001,9507101,2411,041243,120,000108,870,00093,560,000,000025,370,000,0007315000002000038N/AJun 21, 20235:1Aug 06, 2019Dec 31, 2022Sep 30, 2023111222,700,000,0000-30637,390,00026,310,00041231,810,000,00004,330,000,0001144066,720,000250,810,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00955960955955305,800
2024-03-0515:48:00955960950955342,900
2024-03-0515:47:009559609509551,152,700
2024-03-0515:46:00955960955955717,200
2024-03-0515:45:00955960955955156,600
2024-03-0515:44:00955960955955149,600
2024-03-0515:43:009559559509552,184,400
2024-03-0515:42:00955955950950310,500
2024-03-0515:41:00955955950955170,600
2024-03-0515:40:009559559509552,262,100
2024-03-0515:39:00955955950955284,600
2024-03-0515:38:00955955950955321,600
2024-03-0515:37:00955955950955791,600
2024-03-0515:36:009559609509553,809,900
2024-03-0515:35:0096096096096048,100
2024-03-0515:34:00955960955960702,000
2024-03-0515:33:00960960955960447,600
2024-03-0515:32:0096096095596058,700
2024-03-0515:31:0096096095596065,400
2024-03-0515:30:0096096095596042,900

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00955960950955648,700
2024-03-0515:46:009559609509551,869,900
2024-03-0515:44:00955960955955306,200
2024-03-0515:42:009559559509552,494,900
2024-03-0515:40:009559559509552,432,700
2024-03-0515:38:00955955950955606,200
2024-03-0515:36:009559609509554,601,500
2024-03-0515:34:00955960955960750,100
2024-03-0515:32:00960960955960506,300
2024-03-0515:30:00960960955960108,300
2024-03-0515:28:349609609609600
2024-03-0515:28:00960960955960231,400
2024-03-0515:26:00960960955960370,900
2024-03-0515:24:00960960955960301,500
2024-03-0515:22:00960960955960618,000
2024-03-0515:20:00960960955960448,900
2024-03-0515:18:009609659559604,303,300
2024-03-0515:16:00965965960960421,900
2024-03-0515:14:00960965960965199,800
2024-03-0515:12:00965965960965182,800
2024-03-0515:10:009659659609651,804,000
2024-03-0515:08:009659709609652,494,500
2024-03-0515:06:00965970965970287,600
2024-03-0515:04:009709759659654,228,200
2024-03-0515:02:00970975970975258,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:009559609509552,369,400
2024-03-0515:40:009559609509555,077,200
2024-03-0515:35:009609609509555,255,800
2024-03-0515:30:009609609559601,316,600
2024-03-0515:28:349609609609600
2024-03-0515:25:00960960955960687,200
2024-03-0515:20:009609609559601,283,500
2024-03-0515:15:009659659559604,860,900
2024-03-0515:10:009659659609652,050,900
2024-03-0515:05:009709759609656,914,000
2024-03-0515:00:009759759709701,027,600
2024-03-0514:55:009709759709701,374,000
2024-03-0514:50:00975975970970118,100
2024-03-0514:45:009759759709751,603,400
2024-03-0514:40:009809809709704,468,800
2024-03-0514:36:269759759759750
2024-03-0514:35:00980980975980678,600
2024-03-0514:30:00980980975980635,100
2024-03-0514:25:00980980975975199,000
2024-03-0514:20:00980980975975240,000
2024-03-0514:15:00975980975980367,200
2024-03-0514:10:00975980975975247,900
2024-03-0514:05:00980980975975164,400
2024-03-0514:00:00975980975975261,700
2024-03-0513:55:0097598097598090,700
2024-03-0513:50:00975980975980292,100
2024-03-0513:45:00975980975975192,000
2024-03-0513:40:00975980975975425,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:009559609509552,369,400
2024-03-0515:30:0096096095095511,649,600
2024-03-0515:28:349609609609600
2024-03-0515:15:009659659559606,831,600
2024-03-0515:00:009759759609659,992,500
2024-03-0514:45:009759759709703,095,500
2024-03-0514:36:269759759759750
2024-03-0514:30:009809809709705,782,500
2024-03-0514:15:00975980975975806,200
2024-03-0514:00:00975980975975674,000
2024-03-0513:45:00975980975980574,800
2024-03-0513:30:519809809809800
2024-03-0513:30:00975980975975852,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:589759759759750
2024-03-0511:45:009809809709759,863,100
2024-03-0511:43:469759759759750
2024-03-0511:30:00975980975975308,700
2024-03-0511:15:00975980975975536,000
2024-03-0511:00:009809859759751,344,300
2024-03-0510:53:169759759759750
2024-03-0510:45:009809859759801,385,600
2024-03-0510:30:009809859759802,755,500
2024-03-0510:15:009809859759751,842,100
2024-03-0510:04:399859859859850

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0096096095095514,019,000
2024-03-0515:28:349609609609600
2024-03-0515:00:0097597595596016,824,100
2024-03-0514:36:269759759759750
2024-03-0514:30:009809809709708,878,000
2024-03-0514:00:009759809759751,480,200
2024-03-0513:30:519809809809800
2024-03-0513:30:009759809759801,426,800
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:589759759759750
2024-03-0511:43:469759759759750
2024-03-0511:30:0097598097097510,171,800
2024-03-0511:00:009809859759751,880,300
2024-03-0510:53:169759759759750
2024-03-0510:30:009809859759804,141,100
2024-03-0510:04:409859859859850
2024-03-0510:00:009859859759757,292,600
2024-03-0509:30:0098599097098020,704,000
2024-03-0509:18:029859859859850
2024-03-0509:00:001,0151,02098098525,084,500
2024-03-0415:30:001,0151,0151,0101,0104,142,600
2024-03-0415:12:281,0151,0151,0151,0150
2024-03-0415:00:001,0151,0151,0051,0156,119,500
2024-03-0414:30:001,0151,0151,0101,0101,935,500
2024-03-0414:19:061,0101,0101,0101,0100
2024-03-0414:00:001,0101,0151,0051,0102,535,600
2024-03-0413:30:001,0201,0251,0101,0109,700,400
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:28:359609609609600
2024-03-0515:00:0097597595095530,843,100
2024-03-0514:36:269759759759750
2024-03-0514:00:0097598097097010,358,200
2024-03-0513:30:469759759759750
2024-03-0513:00:009759809759801,426,800
2024-03-0512:00:0000000
2024-03-0511:59:589759759759750
2024-03-0511:43:469759759759750
2024-03-0511:00:0098098597097512,052,100
2024-03-0510:53:169759759759750
2024-03-0510:04:409859859859850
2024-03-0510:00:0098598597598011,433,700
2024-03-0509:18:039859859859850
2024-03-0509:00:001,0151,02097098045,788,500
2024-03-0415:12:281,0151,0151,0151,0150
2024-03-0415:00:001,0151,0151,0051,01010,262,100
2024-03-0414:19:061,0101,0101,0101,0100
2024-03-0414:00:001,0101,0151,0051,0104,471,100
2024-03-0413:00:001,0201,0251,0101,0109,700,400
2024-03-0412:00:0000000
2024-03-0411:59:581,0251,0251,0251,0250
2024-03-0411:46:061,0201,0201,0201,0200
2024-03-0411:00:001,0151,0251,0101,0258,355,500
2024-03-0410:56:211,0151,0151,0151,0150
2024-03-0410:07:111,0151,0151,0151,0150
2024-03-0410:00:001,0151,0201,0101,0155,977,700
2024-03-0409:10:511,0101,0101,0101,0100
2024-03-0409:00:001,0101,0251,0051,0150
2024-03-0116:00:001,0051,0051,0051,0050

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009809809809800
2024-05-0815:43:269709709709700
2024-05-0815:00:0098098096098021,239,300
2024-05-0814:46:409809809809800
2024-05-0813:51:419759759759750
2024-05-0813:30:009759809709806,814,100
2024-05-0812:00:0000000
2024-05-0811:59:579809809809800
2024-05-0811:22:519759759759750
2024-05-0810:40:299759759759750
2024-05-0810:30:0097598096598013,616,600
2024-05-0809:55:069809809809800
2024-05-0809:09:339909909909900
2024-05-0809:00:0098599597598016,452,900
2024-05-0716:00:0000000
2024-05-0715:00:0099099598098022,478,000
2024-05-0714:56:429959959959950
2024-05-0714:00:351,0051,0051,0051,0050
2024-05-0713:30:001,0051,01099099513,980,700
2024-05-0712:00:0000000
2024-05-0711:59:541,0051,0051,0051,0050
2024-05-0711:24:501,0051,0051,0051,0050
2024-05-0710:36:091,0001,0001,0001,0000
2024-05-0710:30:001,0001,0159951,00510,389,700
2024-05-0709:52:401,0001,0001,0001,0000
2024-05-0709:09:451,0001,0001,0001,0000
2024-05-0709:00:001,0051,0109901,00012,219,200
2024-05-0615:17:491,0051,0051,0051,0050
2024-05-0615:00:009951,0109901,00514,178,900
2024-05-0614:37:059959959959950

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0098599596098060,592,100
2024-05-0709:00:001,0051,01598098060,517,900
2024-05-0609:00:001,0101,0109851,00553,431,900
2024-05-0309:00:001,0001,02098098063,334,600
2024-05-0209:00:001,0151,0759901,000214,655,100
2024-04-3009:00:009701,0209651,020198,257,200
2024-04-2909:00:00890975880955133,300,400
2024-04-2609:00:00930945875875104,341,500
2024-04-2509:00:0095595593093046,455,300
2024-04-2409:00:0095096594595042,068,500
2024-04-2309:00:0095096093594067,532,100
2024-04-2209:00:0095096594095539,868,300
2024-04-1909:00:0096097094095065,026,600
2024-04-1809:00:001,0001,00595596091,765,600
2024-04-1709:00:001,0101,045995995117,685,500
2024-04-1609:00:009901,0209651,01090,076,600
2024-04-0509:00:009701,0209701,005122,806,000
2024-04-0409:00:0096098096097035,007,000
2024-04-0309:00:001,0001,00596096069,162,200
2024-04-0209:00:009551,0009501,000122,571,000
2024-04-0109:00:0096597093595056,751,900
2024-03-2809:00:0095096093594559,460,600
2024-03-2709:00:0097097594594538,410,600
2024-03-2609:00:0098598596097548,875,200
2024-03-2509:00:0097097092597091,657,600
2024-03-2209:00:0096096094094578,154,300
2024-03-2109:00:0096097095095571,010,600
2024-03-2009:00:0096098095095566,379,400
2024-03-1909:00:0096597596096044,525,400
2024-03-1809:00:0099099596096064,758,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,0051,01598098060,517,900
2024-05-0609:00:001,0101,0109851,00553,431,900
2024-05-0309:00:001,0001,02098098063,334,600
2024-05-0209:00:001,0151,0759901,000214,655,100
2024-04-3009:00:009701,0209651,020198,257,200
2024-04-2909:00:00890975880955133,300,400
2024-04-2609:00:00930945875875104,341,500
2024-04-2509:00:0095595593093046,455,300
2024-04-2409:00:0095096594595042,068,500
2024-04-2309:00:0095096093594067,532,100
2024-04-2209:00:0095096594095539,868,300
2024-04-1909:00:0096097094095065,026,600
2024-04-1809:00:001,0001,00595596091,765,600
2024-04-1709:00:001,0101,045995995117,685,500
2024-04-1609:00:009901,0209651,01090,076,600
2024-04-0509:00:009701,0209701,005122,806,000
2024-04-0409:00:0096098096097035,007,000
2024-04-0309:00:001,0001,00596096069,162,200
2024-04-0209:00:009551,0009501,000122,571,000
2024-04-0109:00:0096597093595056,751,900
2024-03-2809:00:0095096093594559,460,600
2024-03-2709:00:0097097594594538,410,600
2024-03-2609:00:0098598596097548,875,200
2024-03-2509:00:0097097092597091,657,600
2024-03-2209:00:0096096094094578,154,300
2024-03-2109:00:0096097095095571,010,600
2024-03-2009:00:0096098095095566,379,400
2024-03-1909:00:0096597596096044,525,400
2024-03-1809:00:0099099596096064,758,800
2024-03-1509:00:001,0301,030980985123,467,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,0101,0109851,00553,431,900
2024-04-2800:00:008901,075880980609,547,300
2024-04-2100:00:00950965875875300,265,700
2024-04-1400:00:009901,045940950364,554,300
2024-04-0700:00:001,0051,0051,0051,0050
2024-03-3100:00:009651,0209351,005406,298,100
2024-03-2400:00:00970985925945238,404,000
2024-03-1700:00:00990995940945324,828,500
2024-03-1000:00:001,0151,060980985343,376,800
2024-03-0300:00:001,0101,0509501,010538,608,800
2024-02-2500:00:009851,0259451,005408,640,700
2024-02-1800:00:001,0101,030970975303,492,700
2024-02-1100:00:001,0551,0559651,010567,202,000
2024-02-0400:00:001,0501,0751,0101,050292,657,100
2024-01-2800:00:001,0351,0801,0001,050606,459,300
2024-01-2100:00:001,0851,1451,0201,035703,996,900
2024-01-1400:00:001,0901,1551,0051,0851,269,164,100
2024-01-0700:00:001,3551,3751,0451,0651,019,995,400
2023-12-3100:00:001,3301,4351,3301,350454,393,000
2023-12-2400:00:001,4101,4851,3301,330412,592,800
2023-12-1700:00:001,6251,6701,3501,4101,355,696,300
2023-12-1000:00:001,7601,9201,5301,6102,204,873,400
2023-12-0300:00:001,0301,9501,0051,7503,850,399,200
2023-11-2600:00:009901,0759451,0151,064,123,600
2023-11-1900:00:001,1651,170970985708,034,700
2023-11-1200:00:001,1851,2101,1101,165829,885,300
2023-11-0500:00:001,0451,2801,0101,1751,365,046,500
2023-10-2900:00:009951,1559901,040949,684,800
2023-10-2200:00:001,0201,045950990451,167,000
2023-10-1500:00:001,1601,1959951,020677,321,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0151,0759901,000214,655,100
2024-03-3100:00:009651,0458751,0201,402,675,700
2024-02-2900:00:009801,0609259451,562,553,200
2024-01-3100:00:001,0701,0809459751,650,450,500
2023-12-3100:00:001,3301,4351,0001,0603,858,215,600
2023-11-3000:00:001,0501,9501,0051,3307,926,480,900
2023-10-3100:00:001,1351,2809451,0454,424,652,300
2023-09-3000:00:001,3051,4109501,1253,148,755,900
2023-08-3100:00:001,0851,5301,0851,3002,818,726,300
2023-07-3100:00:007751,1857651,0701,796,015,100
2023-06-3000:00:00755785745775251,345,600
2023-05-3100:00:00760785710745689,015,200
2023-04-3000:00:00835840760760788,914,000
2023-03-3100:00:0083583582583535,202,900
2023-02-2800:00:0082084081082574,002,500
2023-01-3100:00:00935995920935347,126,500
2022-12-3100:00:007608707508251,549,030,300
2022-11-3000:00:007978027377551,507,562,621
2022-10-3100:00:008228417827871,736,477,417
2022-09-3000:00:007878517628221,712,991,645
2022-08-3100:00:008228817777922,149,411,395
2022-07-3100:00:008961,0618078171,373,284,292
2022-06-3000:00:007479516978961,392,725,307
2022-05-3100:00:00832851687752867,043,992
2022-04-3000:00:00846856787832623,942,103
2022-03-3100:00:00901921846846670,804,585
2022-02-2800:00:008919318229011,045,541,811
2022-01-3100:00:008861,0908768861,124,465,028
2021-12-3100:00:00851906817886676,331,159
2021-11-3000:00:00926946851851873,617,857

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,0151,0759901,000214,655,100
2024-03-3100:00:009651,0458759551,204,418,500
2024-02-2900:00:009801,0609259451,562,553,200
2024-01-3100:00:001,0701,0808751,0204,615,679,400
2023-12-3100:00:001,3301,4359259457,071,219,300
2023-11-3000:00:001,0501,95094597513,435,147,000
2023-10-3100:00:001,1351,9509451,06016,209,348,800
2023-09-3000:00:001,3051,9509451,33015,499,889,100
2023-08-3100:00:001,0851,5309451,04510,392,134,500
2023-07-3100:00:007751,5307651,1257,763,497,300
2023-06-3000:00:007551,5307451,3004,866,087,000
2023-05-3100:00:007601,1857101,0702,736,375,900
2023-04-3000:00:008358407107751,729,274,800
2023-03-3100:00:008358457107451,514,328,100
2023-02-2800:00:008208457607601,433,786,600
2023-01-3100:00:009459457508352,067,037,700
2022-10-3100:00:008228707378254,793,070,338
2022-07-3100:00:008961,0617628225,235,687,332
2022-04-3000:00:008469516878962,883,711,402
2022-01-3100:00:008861,0908228462,840,811,424
2021-10-3100:00:009361,0958178862,831,214,789
2021-07-3100:00:009811,1609019313,335,339,718
2021-04-3000:00:009911,0317979662,746,206,463
2021-01-3100:00:001,0801,1158819961,803,177,069



Dividends Amount

DateTimeAmount
2023-06-2109:00:002
2022-05-2309:00:003
2021-05-1909:00:003
2018-12-1709:00:003
2018-06-2709:00:005

Dividends Yields

YearDistributionTotal AmountYields
2023120.16 %
2022130.31 %
2021130.27 %
2018280.77 %

Splits

DateTimeNumeratorDenominatorRatio
2022-12-2009:00:00477475477:475
2019-08-0609:00:00515:1
2017-07-1209:00:00212:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters