Informasi Saham BPTR PT Batavia Prosperindo Trans Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
ARMY	PT Armidian Karyatama Tbk
HEAL	PT Medikaloka Hermina Tbk
MSTI	PT Mastersystem Infotama Tbk.
RSGK	PT Kedoya Adyaraya Tbk
MITI	PT Mitra Investindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
AMRT	PT Sumber Alfaria Trijaya Tbk
ANTM	PT Aneka Tambang Tbk
KLBF	PT Kalbe Farma Tbk.

BPTR - PT Batavia Prosperindo Trans Tbk

Sector : Industrials Industry : Rental & Leasing Services

PT Batavia Prosperindo Trans Tbk operates as a transportation services company in Indonesia. It offers long-term and short-term vehicle rental, driver, and fleet management services. The company was founded in 2014 and is headquartered in Jakarta Selatan, Indonesia. PT Batavia Prosperindo Trans Tbk is a subsidiary of PT Batavia Prosperindo Makmur.

Stock Code	Company Name
WIDI	PT Widiant Jaya Krenindo Tbk
HYGN	PT Ecocare Indo Pasifik Tbk.
SKRN	PT Superkrane Mitra Utama Tbk
TRJA	PT Transkon Jaya Tbk
SMIL	PT Sarana Mitra Luas Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
BPTR	PT Batavia Prosperindo Trans Tbk (BPTR.JK)	2024-02-19	40,001	Market Cap	1	275,652,000,000	0	0	0	0	0	0
BPTR	PT Batavia Prosperindo Trans Tbk (BPTR.JK)	2024-02-19	40,002	Enterprise Value	2	275,652,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-15	At close: 04:06PM WIB	56	56	58	59	56.00 - 60.00	56	60	50.00 - 145.00	50	145	2,927,100	7,265,254	208,506,000,000	7	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-12	At close: 04:06PM WIB	56	56	58	59	56.00 - 60.00	56	60	50.00 - 145.00	50	145	2,927,100	7,141,612	208,506,000,000	7	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-11	At close: 04:06PM WIB	56	56	58	59	56.00 - 60.00	56	60	50.00 - 145.00	50	145	2,927,100	7,068,036	208,506,000,000	7	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-10	At close: 04:06PM WIB	56	56	58	59	56.00 - 60.00	56	60	50.00 - 149.00	50	149	2,927,100	6,951,528	208,506,000,000	7	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-05	At close: 04:06PM WIB	56	56	59	56	56.00 - 60.00	56	60	50.00 - 149.00	50	149	2,927,100	6,835,808	208,506,000,000	7	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-04	At close: 04:08PM WIB	57	57	57	55	56.00 - 57.00	56	57	50.00 - 154.00	50	154	1,045,100	7,768,439	197,904,000,000	7	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-03	At close: 04:00PM WIB	56	56	60	57	55.00 - 58.00	55	58	50.00 - 161.00	50	161	1,993,100	7,756,139	201,438,000,000	7	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-02	At close: 04:05PM WIB	56	55	56	56	55.00 - 57.00	55	57	50.00 - 161.00	50	161	2,900,300	7,713,962	197,904,000,000	7	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-01	At close: 04:02PM WIB	62	62	58	52	50.00 - 62.00	50	62	50.00 - 161.00	50	161	23,034,000	7,327,139	197,904,000,000	7	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-29	At close: 04:00PM WIB	64	64	65	62	61.00 - 64.00	61	64	50.00 - 161.00	50	161	2,504,800	7,327,139	219,108,000,000	7	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-28	At close: 04:00PM WIB	64	64	65	62	61.00 - 64.00	61	64	50.00 - 161.00	50	161	2,504,800	7,435,665	219,108,000,000	7	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-27	At close: 04:05PM WIB	64	64	64	65	62.00 - 65.00	62	65	50.00 - 162.00	50	162	2,294,500	7,349,010	226,176,000,000	8	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-26	At close: 04:07PM WIB	65	65	0	0	63.00 - 66.00	63	66	50.00 - 164.00	50	164	1,236,000	7,357,527	226,176,000,000	8	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-25	At close: 04:03PM WIB	66	66	0	65	64.00 - 66.00	64	66	50.00 - 166.00	50	166	1,842,100	7,486,607	229,710,000,000	8	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-22	At close: 04:00PM WIB	65	66	65	0	64.00 - 70.00	64	70	50.00 - 172.00	50	172	1,704,100	7,589,866	233,244,000,000	8	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-21	At close: 04:10PM WIB	64	0	0	0	0.0000 - 0.0000	0	0		0		0	7,568,525	0	0	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-14	As of 01:47PM WIB. Market open.	63	62	65	66	62.00 - 66.00	62	66	50.00 - 187.00	50	187	1,931,800	7,412,601	233,244,000,000	8	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-13	At close: 04:00PM WIB	63	63	63	65	62.00 - 67.00	62	67	50.00 - 187.00	50	187	4,897,900	7,332,846	222,642,000,000	8	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-11	At close: 04:14PM WIB	62	63	62	63	62.00 - 64.00	62	64	50.00 - 187.00	50	187	2,390,500	7,109,798	222,642,000,000	8	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-08	At close: 04:14PM WIB	62	63	62	63	62.00 - 64.00	62	64	50.00 - 187.00	50	187	2,390,500	7,087,322	222,642,000,000	8	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-05	At close: 04:06PM WIB	64	65	64	64	63.00 - 67.00	63	67	50.00 - 187.00	50	187	7,092,600	6,882,458	222,642,000,000	8	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-04	At close: 04:14PM WIB	61	62	63	65	61.00 - 70.00	61	70	50.00 - 187.00	50	187	21,925,300	6,537,724	226,176,000,000	8	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-01	At close: 04:09PM WIB	62	50	61	62	50.00 - 63.00	50	63	50.00 - 187.00	50	187	2,196,000	6,512,046	215,574,000,000	7	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-02-29	At close: 04:07PM WIB	62	62	62	63	62.00 - 65.00	62	65	50.00 - 187.00	50	187	1,114,800	6,399,866	219,108,000,000	7	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-02-28	At close: 04:07PM WIB	63	50	62	63	50.00 - 65.00	50	65	50.00 - 187.00	50	187	830,600	6,404,715	219,108,000,000	7	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-02-27	At close: 04:08PM WIB	62	56	63	64	56.00 - 66.00	56	66	56.00 - 187.00	56	187	3,526,300	6,379,218	222,642,000,000	8	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-02-26	At close: 04:00PM WIB	62	62	62	63	61.00 - 64.00	61	64	60.00 - 187.00	60	187	1,330,200	6,376,450	219,108,000,000	7	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk	2024-02-23	At close: 04:12PM WIB	67	62	62	63	60.00 - 68.00	60	68	60.00 - 187.00	60	187	9,227,800	6,234,596	219,108,000,000	7	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk (BPTR.JK)	2024-02-22	At close: 04:14PM WIB	70	65	67	68	65.00 - 70.00	65	70	65.00 - 187.00	65	187	6,376,900	6,145,388	236,778,000,000	8	8	N/A	N/A (N/A)	N/A
BPTR	PT Batavia Prosperindo Trans Tbk (BPTR.JK)	2024-02-21	At close: 04:08PM WIB	70	68	69	71	68.00 - 73.00	68	73	66.00 - 187.00	66	187	10,884,900	5,967,206	247,380,000,000	8	8	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-15	208,510,000,000	208,510,000,000	0	0	145	50	65	92	7,140,000	6,380,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	22	5	7	441,460,000,000	127	22	176,600,000,000	27,190,000,000	8	0	142,230,000,000	40	939,030,000,000	187	1	142	195,210,000,000	-184,410,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-12	208,510,000,000	208,510,000,000	0	0	145	50	68	93	7,070,000	4,420,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-11	208,510,000,000	208,510,000,000	0	0	149	50	68	93	6,950,000	4,420,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-10	208,510,000,000	208,510,000,000	0	0	149	50	68	93	6,950,000	4,420,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-05	201,440,000,000	201,440,000,000	0	0	154	0	69	94	7,770,000	4,030,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-04	197,900,000,000	197,900,000,000	0	0	161	0	70	95	7,760,000	4,030,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-03	197,900,000,000	197,900,000,000	0	0	161	0	71	95	7,710,000	3,970,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-02	197,900,000,000	197,900,000,000	0	0	161	0	71	95	7,330,000	1,920,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-04-01	219,110,000,000	219,110,000,000	0	0	161	0	71	95	7,330,000	1,920,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-29	219,110,000,000	219,110,000,000	0	0	161	50	72	95	7,440,000	2,000,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-28	226,180,000,000	226,180,000,000	0	0	162	0	72	96	7,350,000	1,960,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-27	233,240,000,000	233,240,000,000	0	0	164	0	73	96	7,360,000	2,200,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-26	233,240,000,000	233,240,000,000	0	0	166	0	73	96	7,490,000	2,430,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-25	233,240,000,000	233,240,000,000	0	0	166	50	73	96	7,490,000	2,430,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-22	229,710,000,000	229,710,000,000	0	0	172	0	74	97	7,570,000	3,450,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-21	226,180,000,000	226,180,000,000	0	0	172	50	74	97	7,570,000	3,450,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-14	222,640,000,000	222,640,000,000	0	0	187	0	77	98	7,330,000	4,890,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-13	222,640,000,000	222,640,000,000	0	0	187	0	77	98	7,220,000	4,890,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-11	222,640,000,000	222,640,000,000	0	0	187	50	77	98	7,010,000	4,890,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-08	219,110,000,000	219,110,000,000	0	0	187	50	78	99	7,090,000	5,570,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-05	215,570,000,000	215,570,000,000	0	0	187	0	80	100	6,540,000	3,980,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-04	215,570,000,000	215,570,000,000	0	0	187	50	80	100	6,540,000	3,980,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-03-01	219,110,000,000	219,110,000,000	0	0	187	50	80	100	6,510,000	3,840,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-02-29	219,110,000,000	219,110,000,000	-45	27	187	50	80	100	6,400,000	4,010,000	3,530,000,000	4,020,000,000	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-02-28	222,640,000,000	222,640,000,000	-44	28	187	0	81	101	6,380,000	3,930,000	3,530,000,000	4,020,000,000	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-02-27	219,110,000,000	219,110,000,000	0	0	187	0	82	101	6,380,000	4,030,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk	2024-02-26	219,110,000,000	219,110,000,000	0	0	187	0	82	101	6,380,000	4,030,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk (BPTR.JK)	2024-02-23	236,780,000,000	236,780,000,000	0	0	187	0	83	102	6,150,000	3,110,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk (BPTR.JK)	2024-02-22	247,380,000,000	247,380,000,000	0	0	187	65	83	102	6,150,000	3,110,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000
BPTR	PT Batavia Prosperindo Trans Tbk (BPTR.JK)	2024-02-21	247,380,000,000	247,380,000,000	0	0	187	66	83	102	5,970,000	2,170,000	3,530,000,000	0	743,200,000	84	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	25	5	9	420,820,000,000	145	25	153,530,000,000	34,080,000,000	8	31	49,590,000,000	14	803,410,000,000	160	1	142	226,490,000,000	-273,740,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	65	65	64	65	600
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	65	65	65	65	0
2024-03-05	15:40:00	64	64	64	64	27,200
2024-03-05	15:39:00	65	65	65	65	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	64	64	64	64	8,000

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	65	65	64	65	600
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	64	65	64	65	27,200
2024-03-05	15:38:00	65	65	65	65	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	64	64	64	64	8,000
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:36	65	65	65	65	0
2024-03-05	15:26:00	64	65	64	65	100,100
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	64	65	64	65	145,900
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	65	65	65	65	200
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	65	65	65	65	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	64	65	64	65	18,000
2024-03-05	15:35:00	65	65	65	65	0
2024-03-05	15:30:00	64	64	64	64	8,000
2024-03-05	15:26:36	65	65	65	65	0
2024-03-05	15:25:00	64	65	64	65	100,100
2024-03-05	15:20:00	64	65	64	65	73,000
2024-03-05	15:15:00	65	65	65	65	200
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	64	65	64	65	300
2024-03-05	14:55:00	65	65	65	65	87,100
2024-03-05	14:50:00	65	65	65	65	0
2024-03-05	14:45:00	65	65	65	65	0
2024-03-05	14:40:00	65	65	64	64	12,700
2024-03-05	14:35:00	64	64	64	64	249,900
2024-03-05	14:31:30	65	65	65	65	0
2024-03-05	14:30:00	65	65	65	65	200
2024-03-05	14:25:00	65	65	64	64	20,100
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	64	64	64	64	10,000
2024-03-05	14:10:00	65	65	65	65	140,000
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	65	65	64	65	2,500
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	64	65	64	65	100
2024-03-05	13:45:00	64	65	64	65	6,700
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	64	65	64	65	26,000
2024-03-05	15:26:36	65	65	65	65	0
2024-03-05	15:15:00	65	65	64	65	173,300
2024-03-05	15:00:00	64	65	64	65	300
2024-03-05	14:45:00	65	65	65	65	87,100
2024-03-05	14:31:30	65	65	65	65	0
2024-03-05	14:30:00	65	65	64	64	262,800
2024-03-05	14:15:00	64	65	64	64	30,100
2024-03-05	14:00:00	65	65	64	65	142,500
2024-03-05	13:45:00	64	65	64	65	6,800
2024-03-05	13:30:00	64	64	64	64	65,100
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:53:57	65	65	65	65	0
2024-03-05	11:45:00	65	65	65	65	140,000
2024-03-05	11:39:28	65	65	65	65	0
2024-03-05	11:30:00	64	65	64	65	241,900
2024-03-05	11:15:00	64	65	64	65	3,300
2024-03-05	11:00:00	65	65	64	64	32,100
2024-03-05	10:47:30	65	65	65	65	0
2024-03-05	10:45:00	65	65	64	64	135,800
2024-03-05	10:30:00	64	65	64	65	96,400
2024-03-05	10:15:00	65	65	64	65	375,600
2024-03-05	10:03:57	65	65	65	65	0
2024-03-05	10:00:00	65	66	64	66	703,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	64	65	64	65	26,000
2024-03-05	15:26:36	65	65	65	65	0
2024-03-05	15:00:00	64	65	64	65	173,600
2024-03-05	14:31:30	65	65	65	65	0
2024-03-05	14:30:00	65	65	64	65	349,900
2024-03-05	14:00:00	65	65	64	64	172,600
2024-03-05	13:30:00	64	65	64	65	71,900
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:53:57	65	65	65	65	0
2024-03-05	11:39:28	65	65	65	65	0
2024-03-05	11:30:00	64	65	64	65	381,900
2024-03-05	11:00:00	65	65	64	65	35,400
2024-03-05	10:47:30	65	65	65	65	0
2024-03-05	10:30:00	64	65	64	64	232,200
2024-03-05	10:03:57	65	65	65	65	0
2024-03-05	10:00:00	65	66	64	65	1,078,700
2024-03-05	09:30:00	65	66	65	65	262,100
2024-03-05	09:17:41	67	67	67	67	0
2024-03-05	09:00:00	65	67	64	66	4,244,500
2024-03-04	15:30:00	63	65	63	63	645,600
2024-03-04	15:11:58	63	63	63	63	0
2024-03-04	15:00:00	63	64	63	63	461,000
2024-03-04	14:30:00	64	65	63	63	293,000
2024-03-04	14:18:52	64	64	64	64	0
2024-03-04	14:00:00	64	65	63	64	747,700
2024-03-04	13:30:00	69	70	63	64	8,193,600
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:26:36	65	65	65	65	0
2024-03-05	15:00:00	64	65	64	65	198,300
2024-03-05	14:31:30	65	65	65	65	0
2024-03-05	14:00:00	65	65	64	65	518,900
2024-03-05	13:00:00	64	65	64	65	71,900
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:53:57	65	65	65	65	0
2024-03-05	11:39:28	65	65	65	65	0
2024-03-05	11:00:00	65	65	64	65	364,100
2024-03-05	10:47:30	65	65	65	65	0
2024-03-05	10:03:57	65	65	65	65	0
2024-03-05	10:00:00	65	66	64	64	1,309,600
2024-03-05	09:17:41	67	67	67	67	0
2024-03-05	09:00:00	65	67	64	65	4,503,200
2024-03-04	15:11:58	63	63	63	63	0
2024-03-04	15:00:00	63	65	63	63	1,101,700
2024-03-04	14:18:52	64	64	64	64	0
2024-03-04	14:00:00	64	65	63	63	1,040,700
2024-03-04	13:00:00	69	70	63	64	8,193,600
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:59	69	69	69	69	0
2024-03-04	11:45:49	66	66	66	66	0
2024-03-04	11:00:00	61	70	61	69	10,381,700
2024-03-04	10:54:13	63	63	63	63	0
2024-03-04	10:02:38	61	61	61	61	0
2024-03-04	10:00:00	61	63	61	63	85,200
2024-03-04	09:09:05	62	62	62	62	0
2024-03-04	09:00:00	62	63	61	62	0
2024-03-01	16:00:00	61	61	61	61	0
2024-03-01	15:00:00	62	63	61	62	733,000

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	78	78	78	78	0
2024-05-08	15:43:14	76	76	76	76	0
2024-05-08	15:00:00	77	79	76	78	1,005,800
2024-05-08	14:46:45	78	78	78	78	0
2024-05-08	13:50:34	78	78	78	78	0
2024-05-08	13:30:00	77	79	77	78	2,392,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:57:27	78	78	78	78	0
2024-05-08	11:21:28	77	77	77	77	0
2024-05-08	10:34:47	78	78	78	78	0
2024-05-08	10:30:00	78	79	77	78	1,063,600
2024-05-08	09:54:38	78	78	78	78	0
2024-05-08	09:06:01	78	78	78	78	0
2024-05-08	09:00:00	79	79	77	79	470,600
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	78	79	78	79	543,300
2024-05-07	14:48:21	78	78	78	78	0
2024-05-07	13:50:43	78	78	78	78	0
2024-05-07	13:30:00	78	79	77	78	1,266,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:50:26	79	79	79	79	0
2024-05-07	11:23:48	79	79	79	79	0
2024-05-07	10:35:40	80	80	80	80	0
2024-05-07	10:30:00	79	80	78	79	208,600
2024-05-07	09:46:26	79	79	79	79	0
2024-05-07	09:06:53	79	79	79	79	0
2024-05-07	09:00:00	79	80	79	80	334,800
2024-05-06	15:16:21	80	80	80	80	0
2024-05-06	15:00:00	79	80	79	79	310,200
2024-05-06	14:27:57	80	80	80	80	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	79	79	76	78	3,162,100
2024-05-07	09:00:00	79	80	77	79	2,382,400
2024-05-06	09:00:00	80	80	78	79	2,230,300
2024-05-03	09:00:00	79	80	78	80	2,091,200
2024-05-02	09:00:00	80	82	78	79	5,285,200
2024-04-30	09:00:00	80	83	76	80	9,788,100
2024-04-29	09:00:00	74	85	72	80	23,420,600
2024-04-26	09:00:00	73	75	68	74	10,421,000
2024-04-25	09:00:00	73	73	71	71	2,561,400
2024-04-24	09:00:00	71	72	70	72	2,052,200
2024-04-23	09:00:00	72	75	70	70	10,263,400
2024-04-22	09:00:00	64	71	63	71	15,799,700
2024-04-19	09:00:00	64	64	62	63	4,758,200
2024-04-18	09:00:00	58	65	57	63	8,007,800
2024-04-17	09:00:00	57	59	57	58	791,500
2024-04-16	09:00:00	51	59	51	58	7,998,800
2024-04-05	09:00:00	56	60	56	59	2,927,100
2024-04-04	09:00:00	56	57	56	56	1,041,900
2024-04-03	09:00:00	56	58	55	57	1,993,100
2024-04-02	09:00:00	55	57	55	56	2,900,300
2024-04-01	09:00:00	62	62	50	56	23,034,000
2024-03-28	09:00:00	64	64	61	62	2,504,800
2024-03-27	09:00:00	64	65	62	64	2,294,500
2024-03-26	09:00:00	66	66	63	64	1,236,000
2024-03-25	09:00:00	66	66	64	65	1,842,100
2024-03-22	09:00:00	66	70	64	66	1,704,100
2024-03-21	09:00:00	65	66	64	65	1,326,200
2024-03-20	09:00:00	64	66	64	64	1,438,300
2024-03-19	09:00:00	65	66	64	64	1,970,400
2024-03-18	09:00:00	64	65	63	65	2,364,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	79	80	77	79	2,382,400
2024-05-06	09:00:00	80	80	78	79	2,230,300
2024-05-03	09:00:00	79	80	78	80	2,091,200
2024-05-02	09:00:00	80	82	78	79	5,285,200
2024-04-30	09:00:00	80	83	76	80	9,788,100
2024-04-29	09:00:00	74	85	72	80	23,420,600
2024-04-26	09:00:00	73	75	68	74	10,421,000
2024-04-25	09:00:00	73	73	71	71	2,561,400
2024-04-24	09:00:00	71	72	70	72	2,052,200
2024-04-23	09:00:00	72	75	70	70	10,263,400
2024-04-22	09:00:00	64	71	63	71	15,799,700
2024-04-19	09:00:00	64	64	62	63	4,758,200
2024-04-18	09:00:00	58	65	57	63	8,007,800
2024-04-17	09:00:00	57	59	57	58	791,500
2024-04-16	09:00:00	51	59	51	58	7,998,800
2024-04-05	09:00:00	56	60	56	59	2,927,100
2024-04-04	09:00:00	56	57	56	56	1,041,900
2024-04-03	09:00:00	56	58	55	57	1,993,100
2024-04-02	09:00:00	55	57	55	56	2,900,300
2024-04-01	09:00:00	62	62	50	56	23,034,000
2024-03-28	09:00:00	64	64	61	62	2,504,800
2024-03-27	09:00:00	64	65	62	64	2,294,500
2024-03-26	09:00:00	66	66	63	64	1,236,000
2024-03-25	09:00:00	66	66	64	65	1,842,100
2024-03-22	09:00:00	66	70	64	66	1,704,100
2024-03-21	09:00:00	65	66	64	65	1,326,200
2024-03-20	09:00:00	64	66	64	64	1,438,300
2024-03-19	09:00:00	65	66	64	64	1,970,400
2024-03-18	09:00:00	64	65	63	65	2,364,200
2024-03-15	09:00:00	65	67	64	64	2,481,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	80	80	78	79	2,230,300
2024-04-28	00:00:00	74	85	72	80	40,585,100
2024-04-21	00:00:00	64	75	63	74	41,097,700
2024-04-14	00:00:00	51	65	51	63	21,556,300
2024-04-07	00:00:00	59	59	59	59	0
2024-03-31	00:00:00	62	62	50	59	31,896,400
2024-03-24	00:00:00	66	66	61	62	7,877,400
2024-03-17	00:00:00	64	70	63	66	8,803,200
2024-03-10	00:00:00	63	67	62	64	10,761,100
2024-03-03	00:00:00	62	70	61	63	39,866,300
2024-02-25	00:00:00	62	66	50	61	8,997,900
2024-02-18	00:00:00	66	73	60	62	30,830,300
2024-02-11	00:00:00	69	70	66	68	7,120,700
2024-02-04	00:00:00	67	74	67	69	8,731,900
2024-01-28	00:00:00	78	83	66	73	56,381,100
2024-01-21	00:00:00	90	106	74	80	157,960,600
2024-01-14	00:00:00	88	96	86	90	16,420,200
2024-01-07	00:00:00	87	98	85	88	13,756,900
2023-12-31	00:00:00	88	107	86	95	57,466,500
2023-12-24	00:00:00	86	97	84	88	9,639,900
2023-12-17	00:00:00	90	92	81	86	1,724,900
2023-12-10	00:00:00	92	93	83	85	4,558,000
2023-12-03	00:00:00	90	95	85	88	6,305,800
2023-11-26	00:00:00	94	96	88	90	5,313,800
2023-11-19	00:00:00	97	98	92	94	3,787,000
2023-11-12	00:00:00	96	100	94	97	4,256,800
2023-11-05	00:00:00	96	99	88	94	5,397,500
2023-10-29	00:00:00	100	108	93	96	25,050,800
2023-10-22	00:00:00	103	103	96	100	6,637,900
2023-10-15	00:00:00	99	103	98	100	6,062,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	80	82	78	79	5,285,200
2024-03-31	00:00:00	62	85	50	80	127,759,100
2024-02-29	00:00:00	50	70	50	62	69,504,000
2024-01-31	00:00:00	66	76	50	62	60,038,300
2023-12-31	00:00:00	88	107	71	73	295,431,800
2023-11-30	00:00:00	91	97	81	88	22,834,000
2023-10-31	00:00:00	101	101	88	91	25,776,700
2023-09-30	00:00:00	102	108	94	100	43,247,400
2023-08-31	00:00:00	113	113	94	102	111,222,200
2023-07-31	00:00:00	116	145	101	113	258,225,900
2023-06-30	00:00:00	108	125	105	114	109,163,600
2023-05-31	00:00:00	113	126	106	111	72,757,900
2023-04-30	00:00:00	129	141	108	113	210,375,700
2023-03-31	00:00:00	133	135	129	131	2,527,500
2023-02-28	00:00:00	134	147	130	145	41,600,100
2023-01-31	00:00:00	116	118	109	111	6,376,100
2022-12-31	00:00:00	119	286	119	177	1,258,563,160
2022-11-30	00:00:00	147	155	115	118	86,905,956
2022-10-31	00:00:00	137	184	123	147	510,850,111
2022-09-30	00:00:00	112	148	104	137	114,384,722
2022-08-31	00:00:00	109	134	104	112	49,523,885
2022-07-31	00:00:00	111	180	103	109	90,352,550
2022-06-30	00:00:00	120	123	108	111	12,378,549
2022-05-31	00:00:00	121	143	107	120	36,124,870
2022-04-30	00:00:00	144	150	102	121	57,936,867
2022-03-31	00:00:00	181	197	139	144	50,721,482
2022-02-28	00:00:00	170	254	159	189	156,504,798
2022-01-31	00:00:00	232	321	170	170	86,168,246
2021-12-31	00:00:00	304	324	123	232	86,813,294
2021-11-30	00:00:00	220	403	220	304	136,489,610

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	80	82	78	79	5,285,200
2024-03-31	00:00:00	62	85	50	80	117,971,000
2024-02-29	00:00:00	50	70	50	62	69,504,000
2024-01-31	00:00:00	66	85	50	80	257,301,400
2023-12-31	00:00:00	88	107	50	62	424,974,100
2023-11-30	00:00:00	91	107	50	62	378,304,100
2023-10-31	00:00:00	101	107	71	73	344,042,500
2023-09-30	00:00:00	102	108	81	88	91,858,100
2023-08-31	00:00:00	113	113	88	91	180,246,300
2023-07-31	00:00:00	116	145	94	100	412,695,500
2023-06-30	00:00:00	108	145	94	102	478,611,700
2023-05-31	00:00:00	113	145	101	113	440,147,400
2023-04-30	00:00:00	129	141	105	114	392,297,200
2023-03-31	00:00:00	131	142	106	111	344,341,500
2023-02-28	00:00:00	134	161	108	113	759,758,100
2023-01-31	00:00:00	112	187	103	131	1,750,167,700
2022-10-31	00:00:00	137	286	115	177	1,856,319,227
2022-07-31	00:00:00	111	180	103	137	254,261,157
2022-04-30	00:00:00	144	150	102	111	106,440,286
2022-01-31	00:00:00	232	321	139	144	293,394,526
2021-10-31	00:00:00	117	403	106	232	660,168,988
2021-07-31	00:00:00	72	148	68	117	356,100,340
2021-04-30	00:00:00	60	107	58	71	747,575,605
2021-01-31	00:00:00	48	74	46	60	821,903,772

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters