for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BOLAPT Bali Bintang Sejahtera Tbk
DMASPT Puradelta Lestari Tbk
MRATPT Mustika Ratu Tbk
AEGSPT. Anugerah Spareparts Sejahtera Tbk
KOCIPT Kokoh Exa Nusantara Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BPII - PT Batavia Prosperindo Internasional Tbk

Sector : Financial Services      Industry : Asset Management

PT Batavia Prosperindo Internasional Tbk engages in the investment management, brokerage, underwriting, and insurance businesses in Indonesia. The company operates through Investment Management, Transportation Services, General Insurance, and Brokerage and Underwriting segments. It is also involved in the investment, working capital, and multipurpose financing businesses; rental and lease of transportation vehicles; transportation consultation activities; and provision of asset management consultation, building rental brokerage, and other services. The company also consultant management, and security brokerage and underwriting services; and insurance products, including motor vehicle, property, freight, engineering, personal accident, marine hull, travel, health, movable property, and home contents micro insurance products. PT Batavia Prosperindo Internasional Tbk was founded in 1998 and is headquartered in South Jakarta, Indonesia. PT Batavia Prosperindo Internasional Tbk operates as a subsidiary of Malacca Trust Pte Limited.
Stock CodeCompany Name
POOLPool Advista Indonesia Tbk
SFANPT Surya Fajar Capital Tbk
OCAPONIX CAPITAL Tbk
VICOPT Victoria Investama Tbk
STARPT Buana Artha Anugerah Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1434
40001Market Cap55,423,929,090,4505,090,338,918,6005,593,160,482,700
14010Ps Ratio9566
14008Pe Ratio12441239
102Enterprises Value E B I T D A Ratio16212184
40002Enterprise Value265,805,792,947,5035,519,269,291,9315,308,209,437,265
101Enterprises Value Revenue Ratio296625

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio14434444
40001Market Cap55,423,929,090,4505,263,311,600,3005,090,338,918,6005,139,759,684,8005,464,285,817,2005,515,835,683,4005,593,160,482,700
14010Ps Ratio95666666
14008Pe Ratio12441271233092841929
102Enterprises Value E B I T D A Ratio1621222131302584
40002Enterprise Value265,805,792,947,5035,692,241,973,6315,519,269,291,9315,421,266,153,8706,028,950,252,5355,472,815,987,9345,308,209,437,265
101Enterprises Value Revenue Ratio2966667625

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0280,323,807,19392,172,427,008214,856,276,206186,846,258,589282,010,160,146
20304Write Off07,711,207,4144,111,207,41411,954,524,9671,945,392,43914,099,576,452
20091Net Income0113,763,277,23939,989,219,622600,227,349,123126,953,259,45394,172,498,996
29004Basic E P S023001,162229168
20190E B I T D A0287,977,275,29394,266,122,780221,572,031,981193,182,063,822305,720,551,258
20007Amortization000001,955,089,877
20046Gross Profit0538,580,358,043143,145,641,014547,123,096,408455,040,709,813643,006,155,506
29009Diluted E P S023001,162229168
20136Pretax Income0185,974,406,33548,486,960,549145,482,009,271150,224,810,357164,126,071,980
20145Tax Provision047,166,908,8698,992,415,69640,460,809,85837,589,102,47345,217,324,035
20100Total Revenue0983,965,618,547288,576,702,601869,919,725,790694,721,211,563855,156,683,453
20164Total Expenses0769,642,583,677260,904,168,261684,758,130,568537,106,190,667574,171,457,121
20013Cost Of Revenue0445,385,260,504145,431,061,587322,796,629,382239,680,501,750212,150,527,947
20177Interest Income033,719,605,20123,858,349,39316,858,937,21810,254,540,30513,161,078,391
20057Interest Expense094,349,400,85843,685,466,45969,374,266,93536,621,448,232117,884,088,166
20109Operating Income0214,323,034,87027,672,534,340185,161,595,222157,615,020,896280,985,226,332
20316Normalized Income0114,223,966,90849,450,649,82982,087,738,01172,014,086,072105,173,178,013
20108Operating Expense0324,257,323,173115,473,106,674361,961,501,186297,425,688,917362,020,929,174
20112Operating Revenue0983,965,618,547288,576,702,601869,919,725,790694,721,211,563855,156,683,453
20087Minority Interests0-25,044,220,227494,674,769-29,927,255,968-32,078,224,301-24,736,248,949
20418Tax Rate For Calcs000000
20095Net Interest Income0-60,629,795,657-19,975,678,005-52,515,329,717-26,366,907,927-104,723,009,775
20416Total Unusual Items0-617,232,421-11,615,679,960-9,688,246,67411,394,523,948-15,183,897,463
29010Basic Average Shares0494,429,4720516,729,095554,720,176562,224,662
20269Other Special Charges0-15,360,005,258-2,999,909,615-6,943,393,082-69,438,4624,036,346,599
20287Rent And Landing Fees02,058,836,566-2,616,286,1873,992,446,4613,503,403,38310,381,867,763
29011Diluted Average Shares0494,429,4720516,729,095554,720,176562,224,662
20420Normalized E B I T D A0288,594,507,714105,881,802,740231,260,278,655181,787,539,874320,904,448,721
20162Special Income Charges0-9,968,351,356-18,728,446,999-12,793,865,681-1,910,691,930-18,135,923,051
20315Reconciled Depreciation07,653,468,1002,093,695,7726,715,755,7756,335,805,23323,710,391,112
20030Net Income Extraordinary000000
20312Other Operating Expenses0148,613,124148,613,124184,828,413470,738,277433,400,180
20368Total Other Finance Cost000000
20440Rent Expense Supplemental02,058,836,566-2,616,286,1873,992,446,4613,503,403,38310,425,867,763
20314Reconciled Cost Of Revenue0445,385,260,504145,431,061,587322,796,629,382239,680,501,750212,150,527,947
20419Tax Effect Of Unusual Items0-156,542,752-2,154,249,753-2,694,452,1082,851,126,437-4,183,218,446
20225Impairment Of Capital Assets017,617,149,20017,617,149,2007,782,733,79634,737,9530
20018Depreciation Income Statement07,653,468,1002,093,695,7726,715,755,7756,335,805,23323,710,391,112
20075Interest Income Non Operating033,719,605,20123,858,349,39316,858,937,21810,254,540,30513,161,078,391
20158Selling And Marketing Expense0202,885,488,50344,506,613,919240,139,758,504200,737,951,973167,103,451,676
20064Interest Expense Non Operating094,349,400,85843,685,466,45969,374,266,93536,621,448,232117,884,088,166
20093Net Income Common Stockholders0113,763,277,23939,989,219,622600,227,349,123126,953,259,45394,172,498,996
20094Net Income Continuous Operations0138,807,497,46639,494,544,853105,021,199,413112,635,707,884118,908,747,945
20045General And Administrative Expense053,673,969,10713,503,522,27354,487,201,88241,449,165,51890,175,186,263
20159Selling General And Administration0256,559,457,61058,010,136,192294,626,960,386242,187,117,491257,278,637,939
20022Net Income Discontinuous Operations000525,133,405,67846,395,775,8700
20412Other Non Operating Income Expenses032,570,310,85752,147,358,543-6,811,491,7837,027,254,7412,043,338,888
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0113,763,277,23939,989,219,622600,227,349,123126,953,259,45394,172,498,996
20417Total Unusual Items Excluding Goodwill0-617,232,421-11,615,679,960-9,688,246,67411,394,523,948-15,183,897,463
20077Net Non Operating Interest Income Expense0-60,629,795,657-19,975,678,005-52,515,329,717-26,366,907,927-104,723,009,775
20346Net Income Including Noncontrolling Interests0138,807,497,46639,494,544,853630,154,605,091159,031,483,754118,908,747,945
20019Depreciation And Amortization In Income Statement07,653,468,1002,093,695,7726,715,755,7756,335,805,23323,710,391,112
20309Net Income From Continuing And Discontinued Operation0113,763,277,23939,989,219,622600,227,349,123126,953,259,45394,172,498,996
20331Net Income From Continuing Operation Net Minority Interest0113,763,277,23939,989,219,62275,093,943,44580,557,483,58394,172,498,996

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0280,323,807,19392,172,427,00861,797,171,27560,197,447,58766,156,761,323214,856,276,206186,846,258,589282,010,160,146
20304Write Off07,711,207,4144,111,207,4141,200,000,0001,200,000,0001,200,000,00011,954,524,9671,945,392,43914,099,576,452
20091Net Income0113,763,277,23939,989,219,62223,700,428,95228,013,453,36622,060,175,299600,227,349,123126,953,259,45394,172,498,996
29004Basic E P S023001610451,162229168
20190E B I T D A0287,977,275,29394,266,122,78063,641,876,48262,059,712,89668,009,563,135221,572,031,981193,182,063,822305,720,551,258
20007Amortization000000001,955,089,877
20046Gross Profit0538,580,358,043143,145,641,014111,282,021,978132,269,222,936151,883,472,115547,123,096,408455,040,709,813643,006,155,506
29009Diluted E P S023001610451,162229168
20136Pretax Income0185,974,406,33548,486,960,54944,914,618,28746,316,041,00946,256,786,490145,482,009,271150,224,810,357164,126,071,980
20145Tax Provision047,166,908,8698,992,415,69613,216,572,36210,494,170,56314,463,750,24840,460,809,85837,589,102,47345,217,324,035
20100Total Revenue0983,965,618,547288,576,702,601170,945,072,082285,257,700,196239,186,143,668869,919,725,790694,721,211,563855,156,683,453
20164Total Expenses0769,642,583,677260,904,168,261113,922,144,383225,801,881,956169,014,389,077684,758,130,568537,106,190,667574,171,457,121
20013Cost Of Revenue0445,385,260,504145,431,061,58759,663,050,104152,988,477,26087,302,671,553322,796,629,382239,680,501,750212,150,527,947
20177Interest Income033,719,605,20123,858,349,393-483,866,7283,835,350,6646,509,771,87216,858,937,21810,254,540,30513,161,078,391
20057Interest Expense094,349,400,85843,685,466,45916,882,552,98813,881,406,57819,899,974,83369,374,266,93536,621,448,232117,884,088,166
20109Operating Income0214,323,034,87027,672,534,34057,022,927,69959,455,818,24070,171,754,591185,161,595,222157,615,020,896280,985,226,332
20316Normalized Income0114,223,966,90849,450,649,82918,120,987,15028,742,903,07219,286,311,73082,087,738,01172,014,086,072105,173,178,013
20108Operating Expense0324,257,323,173115,473,106,67454,259,094,27972,813,404,69681,711,717,524361,961,501,186297,425,688,917362,020,929,174
20112Operating Revenue0983,965,618,547288,576,702,601170,945,072,082285,257,700,196239,186,143,668869,919,725,790694,721,211,563855,156,683,453
20087Minority Interests0-25,044,220,227494,674,769-7,997,616,973-7,808,417,080-9,732,860,943-29,927,255,968-32,078,224,301-24,736,248,949
20418Tax Rate For Calcs000000000
20095Net Interest Income0-60,629,795,657-19,975,678,005-14,540,827,685-12,723,087,006-13,390,202,961-52,515,329,717-26,366,907,927-104,723,009,775
20416Total Unusual Items0-617,232,421-11,615,679,9607,905,802,754-943,145,1254,035,789,910-9,688,246,67411,394,523,948-15,183,897,463
29010Basic Average Shares0494,429,4720500,760,8450494,207,662516,729,095554,720,176562,224,662
20269Other Special Charges0-15,360,005,258-2,999,909,615-4,147,437,961-2,943,030,786-5,269,626,896-6,943,393,082-69,438,4624,036,346,599
20287Rent And Landing Fees02,058,836,566-2,616,286,1871,210,117,6821,697,811,2731,767,193,7983,992,446,4613,503,403,38310,381,867,763
29011Diluted Average Shares0494,429,4720500,760,8450494,207,662516,729,095554,720,176562,224,662
20420Normalized E B I T D A0288,594,507,714105,881,802,74055,736,073,72863,002,858,02163,973,773,225231,260,278,655181,787,539,874320,904,448,721
20162Special Income Charges0-9,968,351,356-18,728,446,9992,947,437,9611,743,030,7864,069,626,896-12,793,865,681-1,910,691,930-18,135,923,051
20315Reconciled Depreciation07,653,468,1002,093,695,7721,844,705,2071,862,265,3091,852,801,8126,715,755,7756,335,805,23323,710,391,112
20030Net Income Extraordinary000000000
20312Other Operating Expenses0148,613,124148,613,124000184,828,413470,738,277433,400,180
20368Total Other Finance Cost000-2,825,592,03100000
20440Rent Expense Supplemental02,058,836,566-2,616,286,1871,210,117,6821,697,811,2731,767,193,7983,992,446,4613,503,403,38310,425,867,763
20314Reconciled Cost Of Revenue0445,385,260,504145,431,061,58759,663,050,104152,988,477,26087,302,671,553322,796,629,382239,680,501,750212,150,527,947
20419Tax Effect Of Unusual Items0-156,542,752-2,154,249,7532,326,360,952-213,695,4191,261,926,341-2,694,452,1082,851,126,437-4,183,218,446
20225Impairment Of Capital Assets017,617,149,20017,617,149,2000007,782,733,79634,737,9530
20018Depreciation Income Statement07,653,468,1002,093,695,7721,844,705,2071,862,265,3091,852,801,8126,715,755,7756,335,805,23323,710,391,112
20075Interest Income Non Operating033,719,605,20123,858,349,393-483,866,7283,835,350,6646,509,771,87216,858,937,21810,254,540,30513,161,078,391
20158Selling And Marketing Expense0202,885,488,50344,506,613,91951,973,679,87551,285,604,54155,119,590,168240,139,758,504200,737,951,973167,103,451,676
20064Interest Expense Non Operating094,349,400,85843,685,466,45916,882,552,98813,881,406,57819,899,974,83369,374,266,93536,621,448,232117,884,088,166
20093Net Income Common Stockholders0113,763,277,23939,989,219,62223,700,428,95228,013,453,36622,060,175,299600,227,349,123126,953,259,45394,172,498,996
20094Net Income Continuous Operations0138,807,497,46639,494,544,85331,698,045,92535,821,870,44631,793,036,242105,021,199,413112,635,707,884118,908,747,945
20045General And Administrative Expense053,673,969,10713,503,522,27312,675,987,79314,001,766,32013,492,692,72154,487,201,88241,449,165,51890,175,186,263
20159Selling General And Administration0256,559,457,61058,010,136,19264,649,667,66865,287,370,86168,612,282,889294,626,960,386242,187,117,491257,278,637,939
20022Net Income Discontinuous Operations000-27,564,863,08600525,133,405,67846,395,775,8700
20412Other Non Operating Income Expenses032,570,310,85752,147,358,543-28,196,110,7287,700,780,245918,282,797-6,811,491,7837,027,254,7412,043,338,888
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0113,763,277,23939,989,219,62223,700,428,95228,013,453,36622,060,175,299600,227,349,123126,953,259,45394,172,498,996
20417Total Unusual Items Excluding Goodwill0-617,232,421-11,615,679,9607,905,802,754-943,145,1254,035,789,910-9,688,246,67411,394,523,948-15,183,897,463
20077Net Non Operating Interest Income Expense0-60,629,795,657-19,975,678,005-14,540,827,685-12,723,087,006-13,390,202,961-52,515,329,717-26,366,907,927-104,723,009,775
20346Net Income Including Noncontrolling Interests0138,807,497,46639,494,544,85331,698,045,92535,821,870,44631,793,036,242630,154,605,091159,031,483,754118,908,747,945
20019Depreciation And Amortization In Income Statement07,653,468,1002,093,695,7721,844,705,2071,862,265,3091,852,801,8126,715,755,7756,335,805,23323,710,391,112
20309Net Income From Continuing And Discontinued Operation0113,763,277,23939,989,219,62223,700,428,95228,013,453,36622,060,175,299600,227,349,123126,953,259,45394,172,498,996
20331Net Income From Continuing Operation Net Minority Interest0113,763,277,23939,989,219,62223,700,428,95228,013,453,36622,060,175,29975,093,943,44580,557,483,58394,172,498,996

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00142,400,145,0180456,080,248,674483,035,493,187
23165Payables00931,027,280,239473,267,709,656313,115,347,802326,408,926,243
23139Net P P E001,493,089,861,9511,164,087,322,589947,086,424,695668,478,465,608
23351Properties000000
23386Total Debt00997,067,984,756894,778,543,365992,440,804,926845,880,132,868
23100Gross P P E001,534,577,391,6571,199,662,931,3161,037,922,665,099748,966,940,910
23038Common Stock0051,549,866,20051,549,866,20056,222,466,20056,222,466,200
23045Current Debt00139,477,064,55661,709,347,685332,441,391,790544,477,894,586
23532Share Issued00515,498,662515,498,662562,224,662562,224,662
23220Total Assets004,162,291,973,1853,278,744,462,5242,964,069,016,8132,798,907,230,186
23027Capital Stock0051,549,866,20051,549,866,20056,222,466,20056,222,466,200
23382Other Payable0062,381,836,34633,323,668,07916,125,266,21120,008,336,638
23028Cash Financial0091,374,166,97429,614,048,18767,425,607,03731,296,214,646
23123Long Term Debt00364,351,558,614163,864,788,067258,164,463,92188,853,813,247
23179Prepaid Assets00102,134,729,69360,585,906,33548,402,304,36131,634,715,380
23232Treasury Stock00229,830,990,000213,744,190,000128,431,620,0000
23385Working Capital00115,614,579,348701,988,283,176559,466,293,70546,006,400,605
23000Accounts Payable00853,640,145,650430,680,179,182278,424,334,598289,962,501,782
23029Cash Equivalents00270,054,311,178699,039,339,36367,100,000,000119,000,000,000
23245Invested Capital001,849,492,153,8831,592,106,764,5911,683,305,445,4181,698,835,024,048
23340Other Properties00000136,500,000
23132Minority Interest00304,803,959,862105,153,556,875326,586,906,753322,581,912,014
23342Other Receivables00347,140,400,078243,571,597,196513,348,338,772210,467,837,836
23204Retained Earnings001,476,508,144,8291,422,571,356,880867,560,538,932720,790,529,701
23217Total Tax Payable0015,005,298,2439,263,862,39518,565,746,99316,438,087,823
23001Accounts Receivable00834,323,801,504444,413,659,333307,204,439,088287,805,777,258
23280Common Stock Equity001,345,663,530,7131,366,532,628,8391,092,699,589,7071,065,503,316,215
23403Net Tangible Assets001,345,663,530,7131,366,532,628,8391,092,699,589,7071,065,503,316,215
23215Stockholders Equity001,345,663,530,7131,366,532,628,8391,092,699,589,7071,065,503,316,215
23383Tangible Book Value001,345,663,530,7131,366,532,628,8391,092,699,589,7071,065,503,316,215
23374Total Capitalization001,710,015,089,3271,530,397,416,9061,350,864,053,6281,154,357,129,462
23312Land And Improvements00131,184,907,00094,204,200,000170,370,629,411152,398,471,595
23469Other Equity Interest00-55,045,350,931-55,045,350,931-55,045,350,931-55,045,350,931
23393Ordinary Shares Number00494,207,662495,700,662537,987,162562,224,662
23395Treasury Shares Number0021,291,00019,798,00024,237,5000
23008Accumulated Depreciation00-41,487,529,706-35,575,608,727-90,836,240,404-80,488,475,302
23282Construction In Progress0086,725,235,718157,000,000712,002,222787,500,000
23380Capital Lease Obligations00493,239,361,586669,204,407,613401,834,949,215212,548,425,035
23030Cash And Cash Equivalents00361,428,478,152728,653,387,550134,525,607,037150,296,214,646
23262Gross Accounts Receivable00840,018,720,942447,197,371,357309,494,193,160290,089,257,730
23012Additional Paid In Capital0039,024,486,88939,893,944,246332,959,933,485331,664,512,250
23275Buildings And Improvements0061,244,905,79333,983,640,285111,985,867,537103,003,335,911
23102Held To Maturity Securities00308,334,140,499120,128,523,78798,851,176,9330
23126Long Term Equity Investment0016,742,611,794000
23062Non Current Deferred Revenue0045,745,162,05835,698,403,22700
23163Other Short Term Investments000206,981,751,281283,079,508,574239,940,624,304
23020Available For Sale Securities00362,380,887,168218,707,544,7602,163,100,0002,163,100,000
23319Machinery Furniture Equipment001,255,422,343,1461,071,318,091,031754,854,165,929492,777,633,404
23048Current Capital Lease Obligation00865,924,564144,495,281,10768,937,699,99189,464,224,977
23127Long Term Capital Lease Obligation00492,373,437,022524,709,126,506332,897,249,224123,084,200,058
23261Total Equity Gross Minority Interest001,650,467,490,5751,471,686,185,7141,419,286,496,4601,388,085,228,229
23067Non Current Deferred Taxes Liabilities0011,102,477,4929,658,770,8637,678,292,0075,973,527,318
23259Total Liabilities Net Minority Interest002,511,824,482,6101,807,058,276,8101,544,782,520,3531,410,822,001,957
23046Current Debt And Capital Lease Obligation00140,342,989,120206,204,628,792401,379,091,781633,942,119,563
23266Allowance For Doubtful Accounts Receivable00-5,694,919,438-2,783,712,024-2,289,754,072-2,283,480,472
23124Long Term Debt And Capital Lease Obligation00856,724,995,636688,573,914,573591,061,713,145211,938,013,305
23344Non Current Pension And Other Postretirement Benefit Plans0037,440,785,58333,635,584,91957,518,016,67951,555,066,999

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00142,400,145,018030,809,767,79120,600,433,5490456,080,248,674483,035,493,187
23165Payables00931,027,280,239585,151,770,101543,016,276,956426,725,635,152473,267,709,656313,115,347,802326,408,926,243
23139Net P P E001,493,089,861,9511,225,121,080,1721,209,951,131,9321,197,510,724,4731,164,087,322,589947,086,424,695668,478,465,608
23351Properties000000000
23386Total Debt00997,067,984,756803,578,493,251805,340,876,126830,942,869,742894,778,543,365992,440,804,926845,880,132,868
23100Gross P P E001,534,577,391,6571,367,556,218,2301,315,955,823,3241,267,303,125,2701,199,662,931,3161,037,922,665,099748,966,940,910
23038Common Stock0051,549,866,20051,549,866,20051,549,866,20051,549,866,20051,549,866,20056,222,466,20056,222,466,200
23045Current Debt00139,477,064,55600061,709,347,685332,441,391,790544,477,894,586
23532Share Issued00515,498,662515,498,662515,498,662515,498,662515,498,662562,224,662562,224,662
23220Total Assets004,162,291,973,1853,518,973,300,2783,374,347,758,8603,251,624,157,8663,278,744,462,5242,964,069,016,8132,798,907,230,186
23027Capital Stock0051,549,866,20051,549,866,20051,549,866,20051,549,866,20051,549,866,20056,222,466,20056,222,466,200
23382Other Payable0062,381,836,34648,006,180,05990,058,134,52163,540,084,97133,323,668,07916,125,266,21120,008,336,638
23028Cash Financial0091,374,166,97460,811,761,75348,171,536,24433,682,711,92229,614,048,18767,425,607,03731,296,214,646
23123Long Term Debt00364,351,558,614296,413,939,027289,723,205,782286,878,867,956163,864,788,067258,164,463,92188,853,813,247
23179Prepaid Assets00102,134,729,693133,307,118,245120,862,114,843184,951,918,90760,585,906,33548,402,304,36131,634,715,380
23232Treasury Stock00229,830,990,000229,830,990,000229,830,990,000229,830,990,000213,744,190,000128,431,620,0000
23385Working Capital00115,614,579,348334,682,664,758498,091,789,526350,445,665,949701,988,283,176559,466,293,70546,006,400,605
23000Accounts Payable00853,640,145,650528,744,820,865444,936,473,954354,560,635,137430,680,179,182278,424,334,598289,962,501,782
23029Cash Equivalents00270,054,311,178311,673,258,167210,741,901,747232,595,722,485699,039,339,36367,100,000,000119,000,000,000
23245Invested Capital001,849,492,153,8831,761,871,370,3731,652,585,529,0461,737,242,509,7521,592,106,764,5911,683,305,445,4181,698,835,024,048
23340Other Properties00000000136,500,000
23132Minority Interest00304,803,959,862170,368,393,380231,809,772,505135,016,627,800105,153,556,875326,586,906,753322,581,912,014
23342Other Receivables00347,140,400,078276,430,977,776240,840,522,096222,459,322,538243,571,597,196513,348,338,772210,467,837,836
23204Retained Earnings001,476,508,144,8291,466,348,776,5901,385,925,554,6921,384,833,687,3871,422,571,356,880867,560,538,932720,790,529,701
23217Total Tax Payable0015,005,298,2438,400,769,1778,021,668,4818,624,915,0449,263,862,39518,565,746,99316,438,087,823
23001Accounts Receivable00834,323,801,504474,376,692,642442,552,896,125365,043,045,929444,413,659,333307,204,439,088287,805,777,258
23280Common Stock Equity001,345,663,530,7131,465,457,431,3461,362,862,323,2641,450,363,641,7961,366,532,628,8391,092,699,589,7071,065,503,316,215
23403Net Tangible Assets001,345,663,530,7131,465,457,431,3461,362,862,323,2641,450,363,641,7961,366,532,628,8391,092,699,589,7071,065,503,316,215
23215Stockholders Equity001,345,663,530,7131,465,457,431,3461,362,862,323,2641,450,363,641,7961,366,532,628,8391,092,699,589,7071,065,503,316,215
23383Tangible Book Value001,345,663,530,7131,465,457,431,3461,362,862,323,2641,450,363,641,7961,366,532,628,8391,092,699,589,7071,065,503,316,215
23374Total Capitalization001,710,015,089,3271,761,871,370,3731,652,585,529,0461,737,242,509,7521,530,397,416,9061,350,864,053,6281,154,357,129,462
23312Land And Improvements00131,184,907,00094,204,200,00094,204,200,00094,204,200,00094,204,200,000170,370,629,411152,398,471,595
23469Other Equity Interest00-55,045,350,931-17,257,233,171-17,257,233,171-17,257,233,171-55,045,350,931-55,045,350,931-55,045,350,931
23393Ordinary Shares Number00494,207,662494,207,662494,207,662494,207,662495,700,662537,987,162562,224,662
23395Treasury Shares Number0021,291,00021,291,00021,291,00021,291,00019,798,00024,237,5000
23008Accumulated Depreciation00-41,487,529,706-142,435,138,058-106,004,691,392-69,792,400,797-35,575,608,727-90,836,240,404-80,488,475,302
23282Construction In Progress0086,725,235,718327,425,000327,425,000484,425,000157,000,000712,002,222787,500,000
23380Capital Lease Obligations00493,239,361,586507,164,554,224515,617,670,344544,064,001,786669,204,407,613401,834,949,215212,548,425,035
23030Cash And Cash Equivalents00361,428,478,152372,485,019,920258,913,437,991266,278,434,407728,653,387,550134,525,607,037150,296,214,646
23262Gross Accounts Receivable00840,018,720,942477,160,404,666445,336,608,149367,826,757,953447,197,371,357309,494,193,160290,089,257,730
23012Additional Paid In Capital0039,024,486,88966,322,852,38566,322,852,385115,805,286,37539,893,944,246332,959,933,485331,664,512,250
23275Buildings And Improvements0061,244,905,79334,378,773,34534,386,545,32534,258,640,28533,983,640,285111,985,867,537103,003,335,911
23102Held To Maturity Securities00308,334,140,499492,421,565,888525,474,443,329522,428,447,176120,128,523,78798,851,176,9330
23126Long Term Equity Investment0016,742,611,7946,969,711,7692,317,827,0390000
23062Non Current Deferred Revenue0045,745,162,05845,433,078,05845,347,871,05842,202,510,52935,698,403,22700
23163Other Short Term Investments0000262,757,869,0650206,981,751,281283,079,508,574239,940,624,304
23020Available For Sale Securities00362,380,887,168218,699,099,260218,707,544,760397,961,611,372218,707,544,7602,163,100,0002,163,100,000
23319Machinery Furniture Equipment001,255,422,343,1461,238,645,819,8851,187,037,652,9991,138,355,859,9851,071,318,091,031754,854,165,929492,777,633,404
23048Current Capital Lease Obligation00865,924,564000144,495,281,10768,937,699,99189,464,224,977
23127Long Term Capital Lease Obligation00492,373,437,022507,164,554,224515,617,670,344544,064,001,786524,709,126,506332,897,249,224123,084,200,058
23261Total Equity Gross Minority Interest001,650,467,490,5751,635,825,824,7261,594,672,095,7691,585,380,269,5961,471,686,185,7141,419,286,496,4601,388,085,228,229
23067Non Current Deferred Taxes Liabilities0011,102,477,49211,904,785,62711,358,377,70110,515,458,0019,658,770,8637,678,292,0075,973,527,318
23259Total Liabilities Net Minority Interest002,511,824,482,6101,883,147,475,5521,779,675,663,0911,666,243,888,2701,807,058,276,8101,544,782,520,3531,410,822,001,957
23046Current Debt And Capital Lease Obligation00140,342,989,120000206,204,628,792401,379,091,781633,942,119,563
23266Allowance For Doubtful Accounts Receivable00-5,694,919,438-2,783,712,024-2,783,712,024-2,783,712,024-2,783,712,024-2,289,754,072-2,283,480,472
23124Long Term Debt And Capital Lease Obligation00856,724,995,636803,578,493,251805,340,876,126830,942,869,742688,573,914,573591,061,713,145211,938,013,305
23344Non Current Pension And Other Postretirement Benefit Plans0037,440,785,58335,741,584,91835,097,884,91834,369,584,91833,635,584,91957,518,016,67951,555,066,999

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E092,841,776,37722,184,692,72462,119,961,05946,021,607,14845,673,451,960
26185Free Cash Flow0-187,284,524,116-195,856,064,411108,055,037,569333,313,106,680548,344,305,473
26027Changes In Cash0-370,008,284,781-605,611,927,818601,801,505,680-12,508,286,832-26,502,640,049
26182Issuance Of Debt0564,798,673,389493,958,870,115360,564,023,415646,094,372,855338,263,336,545
26123Sale Of Business0397,836,954,644397,836,954,6441,024,547,309,71900
26016End Cash Position0361,428,478,152361,428,478,152728,653,389,572126,851,883,892139,360,170,724
26112Purchase Of P P E0-547,307,035,885-229,942,337,996-221,360,701,429-107,562,816,594-15,504,689,012
26183Repayment Of Debt0-277,836,763,052-277,836,763,052-434,572,127,872-689,800,214,048-765,864,800,644
26125Sale Of Investment0635,270,520,60636,263,438,7231,296,614,932,643609,742,373,820493,186,700,335
26005Capital Expenditure0-547,307,035,885-229,942,337,996-221,360,701,429-107,562,816,594-15,504,689,012
26007Cash Dividends Paid0-53,868,605,683-53,868,605,683-59,797,844,79200
26012Financing Cash Flow0253,600,424,771170,593,281,719-631,658,231,383-266,143,144,622-546,403,116,245
26013Investing Cash Flow0-983,631,221,321-810,291,483,122904,043,998,065-187,241,065,484-43,948,518,289
26115Purchase Of Business0-401,070,560,520-300,094,967,74600-38,250,501,650
26098Common Stock Issuance000000
26088Common Stock Payments0-16,086,800,0000-385,861,440,000-128,431,620,0000
26110Purchase Of Investment0-1,159,689,567,542-735,025,954,470-1,236,651,411,717-735,519,629,858-529,149,319,922
26015Beginning Cash Position0728,653,387,550372,485,019,920126,851,883,892139,360,170,724165,862,810,773
26223Classesof Cash Payments0-1,502,304,197,538-393,473,007,240-1,302,590,215,227-1,117,653,718,794-1,008,260,610,728
26099Long Term Debt Issuance0564,798,673,389493,958,870,115360,564,023,415646,094,372,855338,263,336,545
26090Long Term Debt Payments0-277,836,763,052-277,836,763,052-434,572,127,872-689,800,214,048-765,864,800,644
26246Dividends Received C F I000077,400,00095,840,000
26181Issuance Of Capital Stock000000
26071Net Common Stock Issuance0-16,086,800,000-252,574,538,939-385,861,440,000-128,431,620,0000
26154Common Stock Dividend Paid0-53,868,605,683-53,868,605,683-59,797,844,79200
26073Net Long Term Debt Issuance0286,961,910,337216,122,107,063-74,008,104,457-43,705,841,193-427,601,464,099
26164Net Other Financing Charges0259,205,635,759259,205,635,759-15,972,900,1365,122,406,3771,797,856,316
26165Net Other Investing Changes0-1,513,309,001-1,513,309,001-21,226,092,21000
26119Net P P E Purchase And Sale0-454,465,259,508-207,757,645,272-159,240,740,370-61,541,209,44630,168,762,948
26184Repurchase Of Capital Stock0-16,086,800,0000-385,861,440,000-128,431,620,0000
26072Net Issuance Payments Of Debt0286,961,910,337216,122,107,063-74,008,104,457-43,705,841,193-427,601,464,099
26116Net Business Purchase And Sale0-3,233,605,87697,741,986,8981,024,547,309,7190-38,250,501,650
26063Effect Of Exchange Rate Changes02,783,375,3832,783,375,383000
26118Net Investment Purchase And Sale0-524,419,046,936-698,762,515,74759,963,520,926-125,777,256,038-35,962,619,587
26228Other Cash Paymentsfrom Operating Activities0-24,763,919,6946,484,158,955-45,485,808,564-33,019,316,861-27,366,911,946
26222Other Cash Receiptsfrom Operating Activities000000
26220Cash Flowsfromusedin Operating Activities Direct0360,022,511,76934,086,273,585329,415,738,998440,875,923,274563,848,994,485
26221Classesof Cash Receiptsfrom Operating Activities01,986,458,048,278515,315,996,0021,763,547,459,9051,644,279,392,1381,698,202,752,021

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E092,841,776,37722,184,692,72423,325,380,76722,923,864,59824,407,838,28862,119,961,05946,021,607,14845,673,451,960
26185Free Cash Flow0-187,284,524,116-195,856,064,411212,402,695,913-87,070,730,537-116,760,425,081108,055,037,569333,313,106,680548,344,305,473
26027Changes In Cash0-370,008,284,781-605,611,927,818113,498,531,543-7,027,425,031129,132,536,525601,801,505,680-12,508,286,832-26,502,640,049
26182Issuance Of Debt0564,798,673,389493,958,870,1156,690,733,2443,120,057,56861,029,012,462360,564,023,415646,094,372,855338,263,336,545
26123Sale Of Business0397,836,954,644397,836,954,644-431,831,400,3980431,831,400,3981,024,547,309,71900
26016End Cash Position0361,428,478,152361,428,478,152372,485,019,920258,913,437,991266,278,434,407728,653,389,572126,851,883,892139,360,170,724
26112Purchase Of P P E0-547,307,035,885-229,942,337,996-79,922,518,303-38,735,453,468-198,706,726,118-221,360,701,429-107,562,816,594-15,504,689,012
26183Repayment Of Debt0-277,836,763,052-277,836,763,052000-434,572,127,872-689,800,214,048-765,864,800,644
26125Sale Of Investment0635,270,520,60636,263,438,723411,296,738,282001,296,614,932,643609,742,373,820493,186,700,335
26005Capital Expenditure0-547,307,035,885-229,942,337,996-79,922,518,303-38,735,453,468-198,706,726,118-221,360,701,429-107,562,816,594-15,504,689,012
26007Cash Dividends Paid0-53,868,605,683-53,868,605,683000-59,797,844,79200
26012Financing Cash Flow0253,600,424,771170,593,281,719118,026,615,010-60,423,369,50725,403,897,549-631,658,231,383-266,143,144,622-546,403,116,245
26013Investing Cash Flow0-983,631,221,321-810,291,483,122-296,853,297,683101,731,221,54521,782,337,939904,043,998,065-187,241,065,484-43,948,518,289
26115Purchase Of Business0-401,070,560,520-300,094,967,74600000-38,250,501,650
26098Common Stock Issuance000-1,000,0001,000,000252,574,538,939000
26088Common Stock Payments0-16,086,800,000000-16,086,800,000-385,861,440,000-128,431,620,0000
26110Purchase Of Investment0-1,159,689,567,542-735,025,954,470-118,745,905,257-67,880,883,408-238,036,824,407-1,236,651,411,717-735,519,629,858-529,149,319,922
26015Beginning Cash Position0728,653,387,550372,485,019,920258,913,437,991266,278,434,407137,145,897,882126,851,883,892139,360,170,724165,862,810,773
26223Classesof Cash Payments0-1,502,304,197,538-393,473,007,240-212,818,780,448-522,271,229,833-373,741,180,017-1,302,590,215,227-1,117,653,718,794-1,008,260,610,728
26099Long Term Debt Issuance0564,798,673,389493,958,870,1156,690,733,2443,120,057,56861,029,012,462360,564,023,415646,094,372,855338,263,336,545
26090Long Term Debt Payments0-277,836,763,052-277,836,763,052000-434,572,127,872-689,800,214,048-765,864,800,644
26246Dividends Received C F I000000077,400,00095,840,000
26181Issuance Of Capital Stock000-1,000,0001,000,000252,574,538,939000
26071Net Common Stock Issuance0-16,086,800,000-252,574,538,939-1,000,0001,000,000236,487,738,939-385,861,440,000-128,431,620,0000
26154Common Stock Dividend Paid0-53,868,605,683-53,868,605,683000-59,797,844,79200
26073Net Long Term Debt Issuance0286,961,910,337216,122,107,0636,690,733,2443,120,057,56861,029,012,462-74,008,104,457-43,705,841,193-427,601,464,099
26164Net Other Financing Charges0259,205,635,759259,205,635,7590-2,300,000,000-135,682,046,806-15,972,900,1365,122,406,3771,797,856,316
26165Net Other Investing Changes0-1,513,309,001-1,513,309,0010185,423,693,8232,286,649,778-21,226,092,21000
26119Net P P E Purchase And Sale0-454,465,259,508-207,757,645,272-56,597,137,536-15,811,588,870-174,298,887,830-159,240,740,370-61,541,209,44630,168,762,948
26184Repurchase Of Capital Stock0-16,086,800,000000-16,086,800,000-385,861,440,000-128,431,620,0000
26072Net Issuance Payments Of Debt0286,961,910,337216,122,107,0636,690,733,2443,120,057,56861,029,012,462-74,008,104,457-43,705,841,193-427,601,464,099
26116Net Business Purchase And Sale0-3,233,605,87697,741,986,898-532,806,993,1720431,831,400,3981,024,547,309,7190-38,250,501,650
26063Effect Of Exchange Rate Changes02,783,375,3832,783,375,383000000
26118Net Investment Purchase And Sale0-524,419,046,936-698,762,515,747292,550,833,025119,829,460,193-238,036,824,40759,963,520,926-125,777,256,038-35,962,619,587
26228Other Cash Paymentsfrom Operating Activities0-24,763,919,6946,484,158,955-8,250,399,50300-45,485,808,564-33,019,316,861-27,366,911,946
26222Other Cash Receiptsfrom Operating Activities0000012,911,332,884000
26220Cash Flowsfromusedin Operating Activities Direct0360,022,511,76934,086,273,585292,325,214,216-48,335,277,06981,946,301,037329,415,738,998440,875,923,274563,848,994,485
26221Classesof Cash Receiptsfrom Operating Activities01,986,458,048,278515,315,996,002553,580,143,771427,655,230,000489,906,678,5051,763,547,459,9051,644,279,392,1381,698,202,752,021

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-15At close: 04:14PM WIB10,65010,55010,00010,70010,550.00 - 10,600.0010,55010,60010,200.00 - 10,850.0010,20010,85020,20011,1925,239,000,000,000012784N/A109.00 (1.03%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-12At close: 04:14PM WIB10,65010,55010,00010,70010,550.00 - 10,600.0010,55010,60010,200.00 - 10,850.0010,20010,85020,20010,9855,239,000,000,000012684N/A109.00 (1.01%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-11At close: 04:14PM WIB10,65010,55010,00010,70010,550.00 - 10,600.0010,55010,60010,200.00 - 10,850.0010,20010,85020,20010,7855,239,000,000,000012684N/A109.00 (1.01%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-10At close: 04:14PM WIB10,65010,55010,00010,70010,550.00 - 10,600.0010,55010,60010,200.00 - 10,850.0010,20010,85020,20010,5925,239,000,000,000012684N/A109.00 (1.01%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-05At close: 04:14PM WIB10,65010,55010,00010,60010,550.00 - 10,600.0010,55010,60010,200.00 - 10,850.0010,20010,85020,2009,8795,239,000,000,000012684N/A109.00 (1.01%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-04At close: 04:13PM WIB10,60010,55010,65010,65010,550.00 - 10,650.0010,55010,65010,200.00 - 10,850.0010,20010,85020,7009,5795,263,000,000,000012784N/A109.00 (1.01%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-03At close: 04:08PM WIB10,50010,50010,00010,60010,500.00 - 10,600.0010,50010,60010,200.00 - 10,850.0010,20010,85015,1009,3185,239,000,000,000012684N/A109.00 (1.01%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-02At close: 04:08PM WIB10,55010,50010,00010,50010,500.00 - 10,500.0010,50010,50010,200.00 - 10,850.0010,20010,85021,2008,9535,189,000,000,000012584N/A109.00 (1.01%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-01At close: 04:14PM WIB10,65010,50010,00010,50010,500.00 - 10,550.0010,50010,55010,200.00 - 10,850.0010,20010,85011,2008,7605,214,000,000,000012684N/A109.00 (1.01%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-29At close: 04:07PM WIB10,75010,65010,70010,65010,650.00 - 10,700.0010,65010,70010,200.00 - 10,850.0010,20010,85060,4008,6115,263,000,000,000012784N/A109.00 (1.01%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-28At close: 04:07PM WIB10,75010,65010,70010,65010,650.00 - 10,700.0010,65010,70010,200.00 - 10,850.0010,20010,85060,4007,5885,263,000,000,000012784N/A109.00 (1.01%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-27At close: 04:10PM WIB10,70010,6500010,650.00 - 10,750.0010,65010,75010,200.00 - 10,850.0010,20010,85022,9005,9275,313,000,000,000012784N/A109.00 (1.03%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-26At close: 04:09PM WIB10,65010,6500010,650.00 - 10,700.0010,65010,70010,200.00 - 10,850.0010,20010,85057,6005,9275,288,000,000,000012784N/A109.00 (1.03%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-25At close: 04:06PM WIB10,60010,6000010,600.00 - 10,650.0010,60010,65010,200.00 - 10,850.0010,20010,85017,5005,9275,263,000,000,000012684N/A109.00 (1.03%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-22At close: 04:01PM WIB10,55010,6000010,600.00 - 10,600.0010,60010,60010,200.00 - 10,850.0010,20010,85010,2005,9275,239,000,000,000012684N/A109.00 (1.03%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-21At close: 04:02PM WIB10,5000000.0000 - 0.000000005,60000084N/A109.00 (1.03%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-14As of 12:00PM WIB. Market open.10,50010,4500010,450.00 - 10,450.0010,45010,45010,200.00 - 10,850.0010,20010,8505003,5005,164,000,000,000012484N/A109.00 (1.04%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-13At close: 04:11PM WIB10,35010,50010,30010,50010,500.00 - 10,500.0010,50010,50010,200.00 - 10,850.0010,20010,85058,6002,5065,189,000,000,000012584N/A109.00 (1.05%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-11At close: 04:02PM WIB10,40010,35010,30010,40010,350.00 - 10,350.0010,35010,35010,200.00 - 10,850.0010,20010,85018,5002,4265,115,000,000,000012384N/A109.00 (1.05%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-08At close: 04:02PM WIB10,40010,35010,30010,40010,350.00 - 10,350.0010,35010,35010,200.00 - 10,850.0010,20010,85018,5002,1225,115,000,000,000012384N/A109.00 (1.05%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-05At close: 04:12PM WIB10,30010,3500010,350.00 - 10,400.0010,35010,40010,200.00 - 10,850.0010,20010,85032,1005625,140,000,000,000012583N/A109.00 (1.05%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-04At close: 04:07PM WIB10,35010,300010,35010,300.00 - 10,300.0010,30010,30010,200.00 - 10,850.0010,20010,85030,000705,090,000,000,000012384N/A109.00 (1.05%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-01At close: 11:30AM WIB10,35010,35010,30010,35010,350.00 - 10,350.0010,35010,35010,200.00 - 10,850.0010,20010,8503001475,115,000,000,000012384N/A109.00 (1.05%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-02-29At close: 04:00PM WIB10,350010,30010,35010,350.00 - 10,350.0010,35010,35010,200.00 - 10,850.0010,20010,85001725,115,000,000,000012384N/A109.00 (1.05%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-02-28At close: 04:00PM WIB10,350010,30010,35010,350.00 - 10,350.0010,35010,35010,200.00 - 10,850.0010,20010,85001725,115,000,000,000012384N/A109.00 (1.05%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-02-27At close: 04:00PM WIB10,350010,30010,35010,350.00 - 10,350.0010,35010,35010,200.00 - 10,850.0010,20010,85001805,115,000,000,000012384N/A109.00 (1.05%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-02-26At close: 04:00PM WIB10,350010,30010,35010,350.00 - 10,350.0010,35010,35010,200.00 - 10,850.0010,20010,85002205,115,000,000,000012384N/A109.00 (1.05%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk2024-02-23At close: 04:00PM WIB10,350010,30010,35010,350.00 - 10,350.0010,35010,35010,200.00 - 10,850.0010,20010,85002205,115,000,000,000012384N/A109.00 (1.05%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk (BPII.JK)2024-02-22At close: 04:00PM WIB10,350010,30010,35010,350.00 - 10,350.0010,35010,35010,200.00 - 10,850.0010,20010,85002205,115,000,000,000012384N/A109.00 (1.05%)1091Sep 25, 20230
BPIIPT Batavia Prosperindo Internasional Tbk (BPII.JK)2024-02-21At close: 04:00PM WIB10,350010,30010,35010,350.00 - 10,350.0010,35010,35010,200.00 - 10,850.0010,20010,85002205,115,000,000,000012384N/A109.00 (1.05%)1091Sep 25, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-155,240,000,000,0005,870,000,000,000126006462000010,85010,20010,44710,4311118494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-125,240,000,000,0005,870,000,000,000126006462000010,85010,20010,43710,4311125494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-115,240,000,000,0005,870,000,000,000126006462000010,85010,20010,43710,4311125494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-105,240,000,000,0005,870,000,000,000126006462000010,85010,20010,43710,4311125494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-055,240,000,000,0005,670,000,000,000125006462200010,850010,41010,4301026494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-045,190,000,000,0005,620,000,000,000125006462200010,850010,40510,430926494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-035,190,000,000,0005,620,000,000,000125006462200010,850010,40210,431927494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-025,210,000,000,0005,640,000,000,000126006462200010,850010,39810,431927494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-04-015,260,000,000,0005,690,000,000,000127006462200010,850010,39810,431927494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-295,260,000,000,0005,690,000,000,000127006462200010,85010,20010,39210,431824494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-285,310,000,000,0005,740,000,000,000128006462200010,850010,37910,429620494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-275,210,000,000,0005,640,000,000,000126006462200010,850010,37510,429622494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-265,210,000,000,0005,640,000,000,000126006462200010,850010,37110,429626494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-255,210,000,000,0005,640,000,000,000126006462200010,85010,20010,37110,429626494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-225,210,000,000,0005,640,000,000,000126006462200010,850010,36310,430630494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-215,190,000,000,0005,620,000,000,000125006462200010,85010,20010,36310,430630494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-145,190,000,000,0005,620,000,000,000125006462200010,850010,34710,440314494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-135,120,000,000,0005,550,000,000,000123006362200010,850010,34710,440214494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-115,120,000,000,0005,550,000,000,000123006362200010,85010,20010,34710,440214494,210,000050,030,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-085,140,000,000,0005,570,000,000,000124006462200010,85010,20010,34610,442213494,210,000050,000,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-055,120,000,000,0005,550,000,000,000123006362200010,850010,33910,4517030494,210,000050,000,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000830605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-045,120,000,000,0005,550,000,000,000123006362200010,850010,33910,4517030494,210,000050,000,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-03-015,120,000,000,0005,550,000,000,000123006362200010,85010,20010,33910,4531470494,210,000050,000,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-02-295,120,000,000,0005,550,000,000,00012300636220-52710,85010,20010,33910,4541720494,210,000496,610,00050,000,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-02-285,120,000,000,0005,550,000,000,00012300636220-52810,85010,20010,33910,4561800494,210,000496,610,00050,000,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-02-275,120,000,000,0005,550,000,000,000123006362200010,85010,20010,33910,4582200494,210,000050,000,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk2024-02-265,120,000,000,0005,550,000,000,000123006362200010,85010,20010,33910,4582200494,210,000050,000,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk (BPII.JK)2024-02-235,120,000,000,0005,550,000,000,000123006362200010,85010,20010,33910,4602200494,210,000050,000,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk (BPII.JK)2024-02-225,120,000,000,0005,550,000,000,000123006362200010,85010,20010,33910,4602200494,210,000050,000,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000
BPIIPT Batavia Prosperindo Internasional Tbk (BPII.JK)2024-02-215,120,000,000,0005,550,000,000,000123006362200010,85010,20010,33910,4612200494,210,000050,000,00086000000109110910268N/ASep 25, 2023N/AN/ADec 31, 2022Sep 30, 2023102149853,110,000,0001,704000108,870,000,000840605,010,000,0001,224803,580,000,0004912,965425,700,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0010,35010,35010,35010,3500
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0010,35010,35010,35010,3500
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0010,30010,30010,30010,3007,700
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0010,35010,35010,35010,3500
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0010,30010,30010,30010,3007,700
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:30:0010,35010,35010,35010,3500
2024-03-0111:00:0010,35010,35010,35010,3500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0010,97510,97510,97510,9750
2024-05-0815:00:0010,97510,97510,97510,97545,900
2024-05-0814:55:0110,97510,97510,97510,9750
2024-05-0813:30:0010,97510,97510,97510,9751,500
2024-05-0812:00:0000000
2024-05-0811:55:0110,97510,97510,97510,9750
2024-05-0810:55:0210,97510,97510,97510,9750
2024-05-0810:30:0010,97510,97510,97510,9752,500
2024-05-0809:55:0110,97510,97510,97510,9750
2024-05-0809:00:0010,97510,97510,97510,9750
2024-05-0716:00:0300000
2024-05-0716:00:0000000
2024-05-0715:00:0010,97510,97510,97510,9752,500
2024-05-0714:55:0110,97510,97510,97510,9750
2024-05-0713:30:0010,97510,97510,97510,975200
2024-05-0712:00:0000000
2024-05-0711:55:0110,95010,95010,95010,9500
2024-05-0710:55:0110,92510,92510,92510,9250
2024-05-0710:30:0010,92510,95010,92510,9503,700
2024-05-0709:55:0110,92510,92510,92510,9250
2024-05-0709:00:0010,92510,92510,92510,9250
2024-05-0616:10:1210,87510,87510,87510,8750
2024-05-0615:00:0010,87510,87510,87510,87531,900
2024-05-0614:55:0110,87510,87510,87510,8750
2024-05-0613:30:0010,87510,87510,87510,8752,000
2024-05-0612:00:0000000
2024-05-0611:55:0110,87510,87510,87510,8750
2024-05-0610:55:0110,87510,87510,87510,8750
2024-05-0610:30:0010,87510,87510,87510,8754,500
2024-05-0609:55:0110,87510,87510,87510,8750

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0010,97510,97510,97510,97551,900
2024-05-0709:00:0010,92510,97510,92510,9756,600
2024-05-0609:00:0010,87510,87510,87510,87539,300
2024-05-0309:00:0010,87510,87510,87510,87549,400
2024-05-0209:00:0010,85010,85010,85010,85039,900
2024-04-3009:00:0010,82510,85010,82510,85039,700
2024-04-2909:00:0010,75010,80010,75010,80046,100
2024-04-2609:00:0010,72510,72510,72510,72539,300
2024-04-2509:00:0010,77510,77510,72510,72539,300
2024-04-2409:00:0010,75010,75010,75010,75039,000
2024-04-2309:00:0010,72510,72510,72510,72539,100
2024-04-2209:00:0010,75010,75010,75010,75039,600
2024-04-1909:00:0010,77510,77510,77510,77539,800
2024-04-1809:00:0010,75010,75010,75010,75030,000
2024-04-1709:00:0010,70010,75010,70010,75027,000
2024-04-1609:00:0010,65010,65010,65010,65024,600
2024-04-0509:00:0010,55010,60010,55010,60020,200
2024-04-0409:00:0010,55010,65010,55010,65020,700
2024-04-0309:00:0010,50010,60010,50010,60015,100
2024-04-0209:00:0010,50010,50010,50010,50021,200
2024-04-0109:00:0010,50010,55010,50010,55011,200
2024-03-2809:00:0010,65010,70010,65010,65060,400
2024-03-2709:00:0010,65010,75010,65010,75022,900
2024-03-2609:00:0010,70010,70010,65010,70057,600
2024-03-2509:00:0010,65010,65010,60010,65017,500
2024-03-2209:00:0010,55010,55010,55010,5500
2024-03-2109:00:0010,55010,55010,55010,55019,300
2024-03-2009:00:0010,50010,50010,50010,50030,600
2024-03-1909:00:0010,40010,50010,40010,50016,800
2024-03-1809:00:0010,30010,40010,30010,40031,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0010,92510,97510,92510,9756,600
2024-05-0609:00:0010,87510,87510,87510,87539,300
2024-05-0309:00:0010,87510,87510,87510,87549,400
2024-05-0209:00:0010,85010,85010,85010,85039,900
2024-04-3009:00:0010,82510,85010,82510,85039,700
2024-04-2909:00:0010,75010,80010,75010,80046,100
2024-04-2609:00:0010,72510,72510,72510,72539,300
2024-04-2509:00:0010,77510,77510,72510,72539,300
2024-04-2409:00:0010,75010,75010,75010,75039,000
2024-04-2309:00:0010,72510,72510,72510,72539,100
2024-04-2209:00:0010,75010,75010,75010,75039,600
2024-04-1909:00:0010,77510,77510,77510,77539,800
2024-04-1809:00:0010,75010,75010,75010,75030,000
2024-04-1709:00:0010,70010,75010,70010,75027,000
2024-04-1609:00:0010,65010,65010,65010,65024,600
2024-04-0509:00:0010,55010,60010,55010,60020,200
2024-04-0409:00:0010,55010,65010,55010,65020,700
2024-04-0309:00:0010,50010,60010,50010,60015,100
2024-04-0209:00:0010,50010,50010,50010,50021,200
2024-04-0109:00:0010,50010,55010,50010,55011,200
2024-03-2809:00:0010,65010,70010,65010,65060,400
2024-03-2709:00:0010,65010,75010,65010,75022,900
2024-03-2609:00:0010,70010,70010,65010,70057,600
2024-03-2509:00:0010,65010,65010,60010,65017,500
2024-03-2209:00:0010,55010,55010,55010,5500
2024-03-2109:00:0010,55010,55010,55010,55019,300
2024-03-2009:00:0010,50010,50010,50010,50030,600
2024-03-1909:00:0010,40010,50010,40010,50016,800
2024-03-1809:00:0010,30010,40010,30010,40031,600
2024-03-1509:00:0010,30010,30010,30010,30015,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0010,87510,87510,87510,87539,300
2024-04-2800:00:0010,75010,87510,75010,875175,100
2024-04-2100:00:0010,75010,77510,72510,725196,300
2024-04-1400:00:0010,65010,77510,65010,775121,400
2024-04-0700:00:0010,60010,60010,60010,6000
2024-03-3100:00:0010,50010,65010,50010,60088,400
2024-03-2400:00:0010,65010,75010,60010,650158,400
2024-03-1700:00:0010,30010,55010,30010,55098,300
2024-03-1000:00:0010,50010,50010,30010,300103,600
2024-03-0300:00:0010,30010,45010,30010,350144,200
2024-02-2500:00:0010,35010,35010,35010,350300
2024-02-1800:00:0010,35010,35010,35010,3500
2024-02-1100:00:0010,35010,35010,35010,3500
2024-02-0400:00:0010,35010,35010,35010,3500
2024-01-2800:00:0010,35010,35010,35010,3500
2024-01-2100:00:0010,35010,35010,35010,3500
2024-01-1400:00:0010,35010,35010,35010,3500
2024-01-0700:00:0010,35010,35010,35010,3500
2023-12-3100:00:0010,30010,35010,30010,3503,300
2023-12-2400:00:0010,30010,30010,30010,3000
2023-12-1700:00:0010,35010,35010,30010,300100
2023-12-1000:00:0010,35010,35010,35010,350100
2023-12-0300:00:0010,40010,40010,35010,3505,500
2023-11-2600:00:0010,25010,35010,25010,3504,700
2023-11-1900:00:0010,30010,30010,30010,3000
2023-11-1200:00:0010,25010,30010,25010,3001,300
2023-11-0500:00:0010,20010,20010,20010,2000
2023-10-2900:00:0010,20010,20010,20010,2000
2023-10-2200:00:0010,20010,20010,20010,2000
2023-10-1500:00:0010,35010,35010,20010,200400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0010,85010,85010,85010,85039,900
2024-03-3100:00:0010,50010,85010,50010,850491,900
2024-02-2900:00:0010,35010,75010,30010,650504,800
2024-01-3100:00:0010,35010,35010,35010,3500
2023-12-3100:00:0010,30010,35010,30010,3503,300
2023-11-3000:00:0010,35010,40010,30010,3007,400
2023-10-3100:00:0010,20010,30010,20010,3004,300
2023-09-3000:00:0010,40010,40010,20010,2006,700
2023-08-3100:00:0010,60010,60010,40010,4003,700
2023-07-3100:00:0010,60010,60010,60010,6000
2023-06-3000:00:0010,60010,60010,60010,6000
2023-05-3100:00:0010,85010,85010,60010,6006,900
2023-04-3000:00:0010,85010,85010,60010,8503,600
2023-03-3100:00:0010,85010,85010,85010,850200
2023-02-2800:00:0010,70010,70010,70010,7000
2023-01-3100:00:0010,85010,85010,85010,850100
2022-12-3100:00:0010,85010,85010,70010,7006,300
2022-11-3000:00:0010,80010,85010,70010,8507,834,700
2022-10-3100:00:0010,80011,00010,70010,80012,328,700
2022-09-3000:00:0010,70010,80010,00010,80043,800
2022-08-3100:00:007,90011,5007,90011,500102,300
2022-07-3100:00:007,9007,9007,9007,9005,500
2022-06-3000:00:007,9007,9007,8757,9001,500
2022-05-3100:00:007,9007,9007,9007,900100
2022-04-3000:00:007,7007,9007,7007,9002,900
2022-03-3100:00:007,3007,8007,2007,700430,300
2022-02-2800:00:007,5007,5007,2007,300137,100
2022-01-3100:00:007,7757,9007,5007,50022,491,500
2021-12-3100:00:006,6508,3006,6507,77551,600
2021-11-3000:00:005,9006,6005,8506,6004,036,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0010,85010,85010,85010,85039,900
2024-03-3100:00:0010,50010,80010,50010,800452,200
2024-02-2900:00:0010,35010,75010,30010,650504,800
2024-01-3100:00:0010,35010,85010,30010,850996,700
2023-12-3100:00:0010,30010,75010,30010,650508,100
2023-11-3000:00:0010,35010,40010,30010,35010,700
2023-10-3100:00:0010,20010,40010,20010,35015,000
2023-09-3000:00:0010,40010,40010,20010,30018,400
2023-08-3100:00:0010,60010,60010,20010,30014,700
2023-07-3100:00:0010,60010,60010,20010,20010,400
2023-06-3000:00:0010,60010,60010,40010,4003,700
2023-05-3100:00:0010,85010,85010,60010,6006,900
2023-04-3000:00:0010,85010,85010,60010,60010,500
2023-03-3100:00:0010,85010,85010,60010,60010,500
2023-02-2800:00:0010,70010,85010,60010,8504,000
2023-01-3100:00:0010,85010,85010,60010,85010,300
2022-10-3100:00:0010,80011,00010,70010,70020,169,700
2022-07-3100:00:007,90011,5007,90010,800151,600
2022-04-3000:00:007,7007,9007,7007,9004,500
2022-01-3100:00:007,7757,9007,2007,70023,058,900
2021-10-3100:00:004,6808,3004,6507,7754,132,300
2021-07-3100:00:005,7005,7004,6104,68017,513,900
2021-04-3000:00:007,3007,3005,7005,70018,200
2021-01-3100:00:007,5507,5507,3007,3002,720,500



Dividends Amount

DateTimeAmount
2023-09-2509:00:0048
2023-05-3109:00:0061
2022-11-1609:00:00116

Dividends Yields

YearDistributionTotal AmountYields
202321091.49 %
202211161.59 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters