for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
AMAGPT Asuransi Multi Artha Guna Tbk
RALSPT Ramayana Lestari Sentosa Tbk
BOLTPT Garuda Metalindo Tbk
CPROPT Central Proteina Prima Tbk
DSFIPT Dharma Samudera Fishing Industries Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BOSS - PT. Borneo Olah Sarana Sukses Tbk

Sector : Energy      Industry : Thermal Coal

PT. Borneo Olah Sarana Sukses Tbk explores for, produces, and supplies coal in Indonesia. The company's mining assets are in Muara Pahu, Kutai Barat, and East Kalimantan regions. It engages in mining and digging of coal and metal nuggets, crude oil, and natural gas; lignite mining; wholesale trading of solid, liquid, gas fuels, and YBDI products; wholesale of non-cars and motorcycles, fuel, polishing oil, and lubricants, as well as products related to metals, metal nuggets, construction materials, hardware, etc.; repair and maintenance of cars and motorcycles; and provision of sea port services, including water transportation for passengers, animals, or goods. The company also constructs office, residential buildings, shops, facilities, and other public infrastructure; engages in the architectural and engineering activities, and project management related to construction; and provides multimodal transportation and warehousing services, as well as offers financial and insurance services. It exports its products to Japan, South Korea, the United States, the Philippines, Thailand, Vietnam, Taiwan, India, and Bangladesh. The company was formerly known as PT. Megah Pratama Resources. PT. Borneo Olah Sarana Sukses Tbk was founded in 2011 and is headquartered in Jakarta Barat, Indonesia.
Stock CodeCompany Name
ALII PT Ancara Logistics Indonesia Tbk
MKAPPT Multikarya Asia Pasifik Raya Tbk
MYOHPT Samindo Resources Tbk
MCOLPT Prima Andalan Mandiri Tbk
DSSAPT Dian Swastatika Sentosa Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
102Enterprises Value E B I T D A Ratio14-9
14008Pe Ratio323
14012Pb Ratio568
101Enterprises Value Revenue Ratio716
40002Enterprise Value12239,403,353,049302,050,598,318
14010Ps Ratio1400
40001Market Cap2770,000,000,000124,600,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-03-312022-12-31
102Enterprises Value E B I T D A Ratio144-9
14008Pe Ratio3223
14012Pb Ratio5668
101Enterprises Value Revenue Ratio7116
40002Enterprise Value12239,403,353,049269,850,598,318302,050,598,318
14010Ps Ratio14000
40001Market Cap2770,000,000,00092,400,000,000124,600,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0-155,929,111,88268,951,318,267-156,178,056,911-91,503,235,488
20091Net Income0-182,122,424,77839,029,782,584-165,363,324,167-106,288,395,092
29004Basic E P S0-13028-118-76
20190E B I T D A0-146,448,234,77178,691,473,264-147,357,118,182-82,938,005,324
20046Gross Profit0-29,055,670,121184,644,250,640-25,008,837,564-8,344,736,456
29009Diluted E P S0-13028-118-76
20136Pretax Income0-183,458,692,05937,694,027,644-165,282,610,741-106,113,954,433
20145Tax Provision0-1,334,025,896-1,334,025,89681,962,100174,735,880
20100Total Revenue0195,747,163,194456,751,065,78243,523,306,126170,386,015,194
20164Total Expenses0364,344,027,951388,130,905,959115,378,994,595248,010,257,308
20013Cost Of Revenue0224,802,833,315272,106,815,14268,532,143,690178,730,751,650
20057Interest Expense027,529,580,17731,257,290,6239,104,553,83014,610,718,945
20109Operating Income0-168,596,864,75768,620,159,823-71,855,688,469-77,624,242,114
20316Normalized Income0-182,127,975,78539,025,421,084-103,550,870,081-96,516,830,380
20108Operating Expense0139,541,194,636116,024,090,81746,846,850,90569,279,505,658
20112Operating Revenue0195,747,163,194456,751,065,78243,523,306,126170,386,015,194
20087Minority Interests02,241,3851,729,0441,248,674295,221
20418Tax Rate For Calcs00000
20095Net Interest Income0-16,415,055,241-31,370,677,307-9,108,416,250-14,862,054,962
20416Total Unusual Items05,591,6675,591,667-79,246,736,008-13,028,752,949
29010Basic Average Shares01,400,000,0001,400,000,0001,400,000,0001,400,000,000
20269Other Special Charges00-5,591,66779,246,736,00813,028,752,949
20287Rent And Landing Fees050,276,03053,052,96040,790,16068,810,576
29011Diluted Average Shares01,400,000,0001,400,000,0001,400,000,0001,400,000,000
20420Normalized E B I T D A0-146,453,826,43878,685,881,597-68,110,382,174-69,909,252,375
20162Special Income Charges05,591,6675,591,667-79,246,736,008-13,028,752,949
20315Reconciled Depreciation09,480,877,1119,740,154,9978,820,938,7298,565,230,164
20312Other Operating Expenses0948,725,628653,155,57219,731,617,64912,664,719,504
20368Total Other Finance Cost0-11,114,524,936113,386,6843,862,420251,336,017
20440Rent Expense Supplemental050,276,03053,052,96040,790,16068,810,576
20314Reconciled Cost Of Revenue0224,802,833,315272,106,815,14268,532,143,690178,730,751,650
20419Tax Effect Of Unusual Items040,6601,230,167-17,434,281,922-3,257,188,237
20018Depreciation Income Statement09,480,877,1119,740,154,9978,820,938,7298,565,230,164
20158Selling And Marketing Expense087,539,891,825118,335,148,7968,594,394,80737,005,151,901
20064Interest Expense Non Operating027,529,580,17731,257,290,6239,104,553,83014,610,718,945
20093Net Income Common Stockholders0-182,122,424,77839,029,782,584-165,363,324,167-106,288,395,092
20094Net Income Continuous Operations0-182,124,666,16339,028,053,540-165,364,572,841-106,288,690,313
20045General And Administrative Expense029,214,427,93535,224,198,8966,280,425,2834,021,447,284
20159Selling General And Administration0116,754,319,760153,559,347,69214,874,820,09041,026,599,185
20435Total Operating Income As Reported0-167,039,957,91068,951,318,267-156,178,056,911-91,503,235,488
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0-182,122,424,77839,029,782,584-165,363,324,167-106,288,395,092
20417Total Unusual Items Excluding Goodwill05,591,6675,591,667-79,246,736,008-13,028,752,949
20077Net Non Operating Interest Income Expense0-16,415,055,241-31,370,677,307-9,108,416,250-14,862,054,962
20346Net Income Including Noncontrolling Interests0-182,124,666,16339,028,053,540-165,364,572,841-106,288,690,313
20019Depreciation And Amortization In Income Statement09,480,877,1119,740,154,9978,820,938,7298,565,230,164
20309Net Income From Continuing And Discontinued Operation0-182,122,424,77839,029,782,584-165,363,324,167-106,288,395,092
20331Net Income From Continuing Operation Net Minority Interest0-182,122,424,77839,029,782,584-165,363,324,167-106,288,395,092

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-03-312022-12-312021-12-312020-12-31
20189E B I T0-155,929,111,882-32,329,810,44968,951,318,267-156,178,056,911-91,503,235,488
20091Net Income0-182,122,424,778-36,636,605,33039,029,782,584-165,363,324,167-106,288,395,092
29004Basic E P S0-130-2628-118-76
20190E B I T D A0-146,448,234,771-30,083,084,82578,691,473,264-147,357,118,182-82,938,005,324
20046Gross Profit0-29,055,670,1214,384,525,663184,644,250,640-25,008,837,564-8,344,736,456
29009Diluted E P S0-130-2628-118-76
20136Pretax Income0-183,458,692,059-36,636,686,93437,694,027,644-165,282,610,741-106,113,954,433
20145Tax Provision0-1,334,025,8960-1,334,025,89681,962,100174,735,880
20100Total Revenue0195,747,163,19443,658,577,000456,751,065,78243,523,306,126170,386,015,194
20164Total Expenses0364,344,027,95175,502,675,045388,130,905,959115,378,994,595248,010,257,308
20013Cost Of Revenue0224,802,833,31539,274,051,337272,106,815,14268,532,143,690178,730,751,650
20057Interest Expense027,529,580,1774,306,876,48531,257,290,6239,104,553,83014,610,718,945
20109Operating Income0-168,596,864,757-31,844,098,04568,620,159,823-71,855,688,469-77,624,242,114
20316Normalized Income0-182,127,975,785-36,636,605,33039,025,421,084-103,550,870,081-96,516,830,380
20108Operating Expense0139,541,194,63636,228,623,708116,024,090,81746,846,850,90569,279,505,658
20112Operating Revenue0195,747,163,19443,658,577,000456,751,065,78243,523,306,126170,386,015,194
20087Minority Interests02,241,38581,6031,729,0441,248,674295,221
20418Tax Rate For Calcs000000
20095Net Interest Income0-16,415,055,241-4,308,688,010-31,370,677,307-9,108,416,250-14,862,054,962
20416Total Unusual Items05,591,66705,591,667-79,246,736,008-13,028,752,949
29010Basic Average Shares01,400,000,0001,400,000,0001,400,000,0001,400,000,0001,400,000,000
20269Other Special Charges000-5,591,66779,246,736,00813,028,752,949
20287Rent And Landing Fees050,276,03014,938,73053,052,96040,790,16068,810,576
29011Diluted Average Shares01,400,000,0001,400,000,0001,400,000,0001,400,000,0001,400,000,000
20420Normalized E B I T D A0-146,453,826,438-30,083,084,82578,685,881,597-68,110,382,174-69,909,252,375
20162Special Income Charges05,591,66705,591,667-79,246,736,008-13,028,752,949
20315Reconciled Depreciation09,480,877,1112,246,725,6249,740,154,9978,820,938,7298,565,230,164
20312Other Operating Expenses0948,725,628233,555,600653,155,57219,731,617,64912,664,719,504
20368Total Other Finance Cost0-11,114,524,9361,811,525113,386,6843,862,420251,336,017
20440Rent Expense Supplemental050,276,03014,938,73053,052,96040,790,16068,810,576
20314Reconciled Cost Of Revenue0224,802,833,31539,274,051,337272,106,815,14268,532,143,690178,730,751,650
20419Tax Effect Of Unusual Items040,66001,230,167-17,434,281,922-3,257,188,237
20018Depreciation Income Statement09,480,877,1112,246,725,6249,740,154,9978,820,938,7298,565,230,164
20158Selling And Marketing Expense087,539,891,82527,216,685,130118,335,148,7968,594,394,80737,005,151,901
20064Interest Expense Non Operating027,529,580,1774,306,876,48531,257,290,6239,104,553,83014,610,718,945
20093Net Income Common Stockholders0-182,122,424,778-36,636,605,33039,029,782,584-165,363,324,167-106,288,395,092
20094Net Income Continuous Operations0-182,124,666,163-36,636,686,93439,028,053,540-165,364,572,841-106,288,690,313
20045General And Administrative Expense029,214,427,9354,618,728,22635,224,198,8966,280,425,2834,021,447,284
20159Selling General And Administration0116,754,319,76031,835,413,356153,559,347,69214,874,820,09041,026,599,185
20435Total Operating Income As Reported0-167,039,957,910-31,790,852,92468,951,318,267-156,178,056,911-91,503,235,488
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-182,122,424,778-36,636,605,33039,029,782,584-165,363,324,167-106,288,395,092
20417Total Unusual Items Excluding Goodwill05,591,66705,591,667-79,246,736,008-13,028,752,949
20077Net Non Operating Interest Income Expense0-16,415,055,241-4,308,688,010-31,370,677,307-9,108,416,250-14,862,054,962
20346Net Income Including Noncontrolling Interests0-182,124,666,163-36,636,686,93439,028,053,540-165,364,572,841-106,288,690,313
20019Depreciation And Amortization In Income Statement09,480,877,1112,246,725,6249,740,154,9978,820,938,7298,565,230,164
20309Net Income From Continuing And Discontinued Operation0-182,122,424,778-36,636,605,33039,029,782,584-165,363,324,167-106,288,395,092
20331Net Income From Continuing Operation Net Minority Interest0-182,122,424,778-36,636,605,33039,029,782,584-165,363,324,167-106,288,395,092

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt00146,946,482,704174,155,785,873171,091,376,290
23165Payables00241,747,005,924158,001,437,384135,515,042,284
23139Net P P E00354,194,444,530362,982,797,183546,494,020,448
23351Properties00247,119,990,516247,856,466,816260,591,295,668
23386Total Debt00200,206,682,532218,276,145,693288,003,095,019
23100Gross P P E00427,575,479,675421,537,795,787616,553,619,519
23038Common Stock00140,000,000,000140,000,000,000140,000,000,000
23045Current Debt004,141,042,23864,152,763,41857,406,319,750
23532Share Issued001,400,000,0001,400,000,0001,400,000,000
23220Total Assets00699,108,216,872523,526,081,797699,274,548,775
23027Capital Stock00140,000,000,000140,000,000,000140,000,000,000
23382Other Payable00149,754,945,64862,375,297,80345,000,468,424
23028Cash Financial0015,314,049,7861,942,543,4271,799,602,710
23123Long Term Debt00158,119,490,252111,945,565,882115,484,659,250
23179Prepaid Assets0083,733,004,83668,279,761,50543,343,880,531
23385Working Capital00-51,101,802,101-96,673,865,241-94,356,637,155
23000Accounts Payable0079,612,542,90083,325,649,31081,580,602,567
23029Cash Equivalents00000
23245Invested Capital00122,876,713,56798,081,764,742260,262,517,696
23340Other Properties008,688,209,4906,064,960,802191,188,520,264
23132Minority Interest00569,3242,301,6993,550,373
23342Other Receivables0083,062,411,81113,722,562,55112,748,685,865
23204Retained Earnings00-321,910,940,005-360,543,685,640-195,202,249,053
23217Total Tax Payable0012,379,517,37612,300,490,2718,933,971,293
23001Accounts Receivable0035,746,572,3948,162,501,632174,123,284
23280Common Stock Equity00-39,383,818,923-78,016,564,55887,371,538,696
23403Net Tangible Assets00-39,383,818,923-78,016,564,55887,371,538,696
23215Stockholders Equity00-39,383,818,923-78,016,564,55887,371,538,696
23383Tangible Book Value00-39,383,818,923-78,016,564,55887,371,538,696
23353Long Term Provisions006,406,244,9816,406,244,9816,406,244,981
23374Total Capitalization00118,735,671,32933,929,001,324202,856,197,946
23469Other Equity Interest000-8,051,474,607-8,051,474,607
23393Ordinary Shares Number001,400,000,0001,400,000,0001,400,000,000
23008Accumulated Depreciation00-73,381,035,145-58,554,998,604-70,059,599,071
23282Construction In Progress002,690,380,000022,173,942,859
23380Capital Lease Obligations0037,946,150,04242,177,816,393115,112,116,019
23030Cash And Cash Equivalents0015,314,049,7861,942,543,4271,799,602,710
23262Gross Accounts Receivable0037,627,970,9418,162,501,6320
23012Additional Paid In Capital00142,527,121,082142,527,121,082150,625,262,356
23275Buildings And Improvements00164,542,847,971163,252,316,471136,408,964,612
23126Long Term Equity Investment000500,0000
23062Non Current Deferred Revenue0028,649,465,19830,712,364,19825,742,786,667
23319Machinery Furniture Equipment004,534,051,6984,364,051,6986,190,896,116
23048Current Capital Lease Obligation0010,966,251,28310,600,596,16329,646,371,599
23127Long Term Capital Lease Obligation0026,979,898,75931,577,220,23085,465,744,420
23261Total Equity Gross Minority Interest00-39,383,249,599-78,014,262,85987,375,089,069
23259Total Liabilities Net Minority Interest00738,491,466,471601,540,344,656611,899,459,706
23046Current Debt And Capital Lease Obligation0015,107,293,52174,753,359,58187,052,691,349
23266Allowance For Doubtful Accounts Receivable00-1,881,398,54700
23124Long Term Debt And Capital Lease Obligation00185,099,389,011143,522,786,112200,950,403,670
23344Non Current Pension And Other Postretirement Benefit Plans002,076,210,0001,142,772,0001,530,730,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00137,722,842,451141,591,811,053146,946,482,704174,155,785,873171,091,376,290
23165Payables00273,694,183,991204,824,019,042241,747,005,924158,001,437,384135,515,042,284
23139Net P P E00345,985,567,144367,901,757,431354,194,444,530362,982,797,183546,494,020,448
23351Properties00247,964,312,888263,770,690,000247,119,990,516247,856,466,816260,591,295,668
23386Total Debt00170,361,605,479180,830,666,474200,206,682,532218,276,145,693288,003,095,019
23100Gross P P E00428,572,084,619444,362,205,159427,575,479,675421,537,795,787616,553,619,519
23038Common Stock00140,000,000,000140,000,000,000140,000,000,000140,000,000,000140,000,000,000
23045Current Debt0052,486,092,89636,514,438,8584,141,042,23864,152,763,41857,406,319,750
23532Share Issued001,400,000,0001,400,000,0001,400,000,0001,400,000,0001,400,000,000
23220Total Assets00630,571,323,932687,441,149,496699,108,216,872523,526,081,797699,274,548,775
23027Capital Stock00140,000,000,000140,000,000,000140,000,000,000140,000,000,000140,000,000,000
23382Other Payable00162,776,759,834106,998,153,080149,754,945,64862,375,297,80345,000,468,424
23028Cash Financial00958,252,4306,428,613,08715,314,049,7861,942,543,4271,799,602,710
23123Long Term Debt0086,195,001,985111,505,985,282158,119,490,252111,945,565,882115,484,659,250
23179Prepaid Assets0073,446,952,42769,869,592,11583,733,004,83668,279,761,50543,343,880,531
23385Working Capital00-185,261,534,46140,582,645,416-51,101,802,101-96,673,865,241-94,356,637,155
23000Accounts Payable0097,155,464,05585,843,645,31479,612,542,90083,325,649,31081,580,602,567
23029Cash Equivalents0000000
23245Invested Capital00-28,058,202,63571,999,999,886122,876,713,56798,081,764,742260,262,517,696
23340Other Properties008,873,656,0628,808,459,4908,688,209,4906,064,960,802191,188,520,264
23132Minority Interest00281,814487,721569,3242,301,6993,550,373
23342Other Receivables0082,648,746,75182,587,178,24983,062,411,81113,722,562,55112,748,685,865
23204Retained Earnings00-449,266,418,598-358,547,545,336-321,910,940,005-360,543,685,640-195,202,249,053
23217Total Tax Payable0013,761,960,10211,982,220,64812,379,517,37612,300,490,2718,933,971,293
23001Accounts Receivable0043,498,723,44135,746,572,39435,746,572,3948,162,501,632174,123,284
23280Common Stock Equity00-166,739,297,516-76,020,424,254-39,383,818,923-78,016,564,55887,371,538,696
23403Net Tangible Assets00-166,739,297,516-76,020,424,254-39,383,818,923-78,016,564,55887,371,538,696
23215Stockholders Equity00-166,739,297,516-76,020,424,254-39,383,818,923-78,016,564,55887,371,538,696
23383Tangible Book Value00-166,739,297,516-76,020,424,254-39,383,818,923-78,016,564,55887,371,538,696
23353Long Term Provisions006,406,244,9816,406,244,9816,406,244,9816,406,244,9816,406,244,981
23374Total Capitalization00-80,544,295,53135,485,561,028118,735,671,32933,929,001,324202,856,197,946
23469Other Equity Interest00-8,051,474,607-8,051,474,6070-8,051,474,607-8,051,474,607
23393Ordinary Shares Number001,400,000,0001,400,000,0001,400,000,0001,400,000,0001,400,000,000
23008Accumulated Depreciation00-82,586,517,475-76,460,447,728-73,381,035,145-58,554,998,604-70,059,599,071
23282Construction In Progress00048,940,0002,690,380,000022,173,942,859
23380Capital Lease Obligations0031,680,510,59832,810,242,33437,946,150,04242,177,816,393115,112,116,019
23030Cash And Cash Equivalents00958,252,4306,428,613,08715,314,049,7861,942,543,4271,799,602,710
23262Gross Accounts Receivable0045,380,121,98837,627,970,94137,627,970,9418,162,501,6320
23012Additional Paid In Capital00150,578,595,689150,578,595,689142,527,121,082142,527,121,082150,625,262,356
23275Buildings And Improvements00167,200,063,971167,200,063,971164,542,847,971163,252,316,471136,408,964,612
23126Long Term Equity Investment00000500,0000
23062Non Current Deferred Revenue0026,647,629,303152,401,034,56228,649,465,19830,712,364,19825,742,786,667
23319Machinery Furniture Equipment004,534,051,6984,534,051,6984,534,051,6984,364,051,6986,190,896,116
23048Current Capital Lease Obligation008,371,207,8468,164,509,81310,966,251,28310,600,596,16329,646,371,599
23127Long Term Capital Lease Obligation0023,309,302,75224,645,732,52126,979,898,75931,577,220,23085,465,744,420
23261Total Equity Gross Minority Interest00-166,739,015,702-76,019,936,533-39,383,249,599-78,014,262,85987,375,089,069
23259Total Liabilities Net Minority Interest00797,310,339,634763,461,086,029738,491,466,471601,540,344,656611,899,459,706
23046Current Debt And Capital Lease Obligation0060,857,300,74244,678,948,67115,107,293,52174,753,359,58187,052,691,349
23266Allowance For Doubtful Accounts Receivable00-1,881,398,547-1,881,398,547-1,881,398,54700
23124Long Term Debt And Capital Lease Obligation00109,504,304,737136,151,717,803185,099,389,011143,522,786,112200,950,403,670
23344Non Current Pension And Other Postretirement Benefit Plans002,076,210,0002,076,210,0002,076,210,0001,142,772,0001,530,730,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E06,590,828,833195,800,0000935,000,000
26185Free Cash Flow0-177,310,667,325-40,928,587,248-27,428,350,698-22,692,754,838
26027Changes In Cash0-33,300,253,41513,371,506,359142,940,717-46,087,983,429
26182Issuance Of Debt00000
26123Sale Of Business00000
26016End Cash Position0958,252,47915,314,049,7861,942,543,4271,799,602,710
26112Purchase Of P P E0-7,838,482,560-6,994,160,188-7,191,254,433-40,587,789,852
26183Repayment Of Debt00000
26005Capital Expenditure00-6,994,160,188-7,191,254,433-40,587,789,852
26012Financing Cash Flow0116,479,524,67454,104,293,60727,321,791,415-24,330,228,591
26013Investing Cash Flow019,692,406,676-6,798,360,188-6,941,754,433-39,652,789,852
26115Purchase Of Business00000
26098Common Stock Issuance00000
26110Purchase Of Investment000-500,0000
26015Beginning Cash Position034,258,505,8941,942,543,4271,799,602,71047,887,586,139
26223Classesof Cash Payments0-423,267,882,228-507,937,745,322-55,426,625,263-148,044,613,026
26099Long Term Debt Issuance00000
26090Long Term Debt Payments00000
26181Issuance Of Capital Stock00000
26071Net Common Stock Issuance00000
26073Net Long Term Debt Issuance0-33,203,573,584-13,837,796,8103,207,350,300-35,642,093,696
26164Net Other Financing Charges0153,914,764,60972,173,756,76821,291,249,70811,311,865,105
26165Net Other Investing Changes000250,000,0000
26119Net P P E Purchase And Sale0-1,247,653,727-6,798,360,188-7,191,254,433-39,652,789,852
26075Net Short Term Debt Issuance00000
26072Net Issuance Payments Of Debt0-33,203,573,584-13,837,796,8103,207,350,300-35,642,093,696
26226Paymentson Behalfof Employees0-22,422,939,071-21,127,101,019-3,424,169,530-22,624,446,333
26116Net Business Purchase And Sale00000
26118Net Investment Purchase And Sale000-500,0000
26304Other Cash Adjustment Outside Changein Cash00000
26228Other Cash Paymentsfrom Operating Activities00-153,834,853,91000
26220Cash Flowsfromusedin Operating Activities Direct0-169,472,184,765-33,934,427,060-20,237,096,26517,895,035,014
26221Classesof Cash Receiptsfrom Operating Activities0281,888,199,142513,016,281,83746,784,738,801183,051,286,608

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E06,590,828,8332,943,386,582195,800,0000935,000,000
26185Free Cash Flow0-177,310,667,325-2,378,515,711-40,928,587,248-27,428,350,698-22,692,754,838
26027Changes In Cash0-33,300,253,415-8,885,436,70013,371,506,359142,940,717-46,087,983,429
26182Issuance Of Debt009,925,708,488000
26123Sale Of Business000000
26016End Cash Position0958,252,4796,428,613,08715,314,049,7861,942,543,4271,799,602,710
26112Purchase Of P P E0-7,838,482,5600-6,994,160,188-7,191,254,433-40,587,789,852
26183Repayment Of Debt00-19,376,016,058000
26005Capital Expenditure000-6,994,160,188-7,191,254,433-40,587,789,852
26012Financing Cash Flow0116,479,524,674-9,450,307,57154,104,293,60727,321,791,415-24,330,228,591
26013Investing Cash Flow019,692,406,6762,943,386,582-6,798,360,188-6,941,754,433-39,652,789,852
26115Purchase Of Business000000
26098Common Stock Issuance000000
26110Purchase Of Investment0000-500,0000
26015Beginning Cash Position034,258,505,89415,314,049,7861,942,543,4271,799,602,71047,887,586,139
26223Classesof Cash Payments0-423,267,882,228-35,261,085,762-507,937,745,322-55,426,625,263-148,044,613,026
26099Long Term Debt Issuance009,925,708,488000
26090Long Term Debt Payments00-19,376,016,058000
26181Issuance Of Capital Stock000000
26071Net Common Stock Issuance000000
26073Net Long Term Debt Issuance0-33,203,573,584-9,450,307,570-13,837,796,8103,207,350,300-35,642,093,696
26164Net Other Financing Charges0153,914,764,609-172,173,756,76821,291,249,70811,311,865,105
26165Net Other Investing Changes0000250,000,0000
26119Net P P E Purchase And Sale0-1,247,653,7272,943,386,582-6,798,360,188-7,191,254,433-39,652,789,852
26075Net Short Term Debt Issuance000000
26072Net Issuance Payments Of Debt0-33,203,573,584-9,450,307,570-13,837,796,8103,207,350,300-35,642,093,696
26226Paymentson Behalfof Employees0-22,422,939,071-5,078,036,612-21,127,101,019-3,424,169,530-22,624,446,333
26116Net Business Purchase And Sale000000
26118Net Investment Purchase And Sale0000-500,0000
26304Other Cash Adjustment Outside Changein Cash001000
26228Other Cash Paymentsfrom Operating Activities000-153,834,853,91000
26220Cash Flowsfromusedin Operating Activities Direct0-169,472,184,765-2,378,515,711-33,934,427,060-20,237,096,26517,895,035,014
26221Classesof Cash Receiptsfrom Operating Activities0281,888,199,14243,658,577,000513,016,281,83746,784,738,801183,051,286,608

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-15At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 61.00506103,20770,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-12At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 62.00506203,16070,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-11At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 62.00506203,23570,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-10At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 62.00506203,21470,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-05At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 66.005066021,92470,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-04At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 67.005067039,51270,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-03At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 67.005067039,76770,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-02At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 68.005068039,87970,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-01At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 68.005068040,35870,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-29At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 68.005068040,35870,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-28At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 68.005068040,40670,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-27At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 68.005068040,80070,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-26At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 72.005072058,95370,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-25At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 72.005072059,98770,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-22At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 72.005072061,05870,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-21At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 72.005072079,39270,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-14As of 11:30AM WIB. Market open.5000050.00 - 50.00505050.00 - 72.0050720344,82370,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-13At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 72.0050720655,20870,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-11At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 72.0050720977,98270,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-08At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 72.00507201,310,29470,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-05At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 72.00507201,390,17770,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-04At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 72.00507201,391,00070,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-01At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 72.00507201,391,23470,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-02-29At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 72.00507201,368,00070,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-02-28At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 72.00507201,368,12270,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-02-27At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 72.00507201,368,31570,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-02-26At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 73.00507301,376,93770,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-02-23At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 76.00507601,377,98870,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk (BOSS.JK)2024-02-22At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 76.00507601,384,34570,000,000,00010-130N/AN/A (N/A)00N/A0
BOSSPT. Borneo Olah Sarana Sukses Tbk (BOSS.JK)2024-02-21At close: 11:30AM WIB5000050.00 - 50.00505050.00 - 76.00507601,384,66270,000,000,00010-130N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-1570,000,000,000239,400,000,000200061-210061505050301,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-1270,000,000,000239,400,000,000200061-210062505050301,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-1170,000,000,000239,400,000,000200061-210062505050301,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-1070,000,000,000239,400,000,000200061-210062505050301,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-0570,000,000,000239,400,000,000200061-2100675050504001,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-0470,000,000,000239,400,000,000200061-2100675050504001,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-0370,000,000,000239,400,000,000200061-2100685050504001,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-0270,000,000,000239,400,000,000200061-2100685050504001,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-04-0170,000,000,000239,400,000,000200061-2100685050504001,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-2970,000,000,000239,400,000,000200061-2100685050504001,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-2870,000,000,000239,400,000,000200061-2100685050504101,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-2770,000,000,000239,400,000,000200061-2100725050505901,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-2670,000,000,000239,400,000,000200061-2100725050506001,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-2570,000,000,000239,400,000,000200061-2100725050506001,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-2270,000,000,000239,400,000,000200061-2100725050507901,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-2170,000,000,000239,400,000,000200061-2100725050507901,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-1470,000,000,000239,400,000,000200061-2100720505065501,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-1370,000,000,000239,400,000,000200061-2100720505084201,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-1170,000,000,000239,400,000,000200061-2100725050501,290,00001,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-0870,000,000,000239,400,000,000200061-2100725050501,310,00001,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-0570,000,000,000239,400,000,000200061-210072050511,390,00001,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-0470,000,000,000239,400,000,000200061-210072050511,390,00001,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-03-0170,000,000,000239,400,000,000200061-2100725050511,390,00001,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-02-2970,000,000,000239,400,000,000200061-21-2527725050511,370,0001001,400,000,0001,400,000,000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-02-2870,000,000,000239,400,000,000200061-21-282872050511,370,0001901,400,000,0001,400,000,000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-02-2770,000,000,000239,400,000,000200061-210073050511,380,0002201,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk2024-02-2670,000,000,000239,400,000,000200061-210073050511,380,0002201,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk (BOSS.JK)2024-02-2370,000,000,000239,400,000,000200061-210076050511,380,00011,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk (BOSS.JK)2024-02-2270,000,000,000239,400,000,000200061-21-3124765050511,380,00011,400,000,0001,400,000,000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000
BOSSPT. Borneo Olah Sarana Sukses Tbk (BOSS.JK)2024-02-2170,000,000,000239,400,000,000200061-2100765050511,380,00021,400,000,0000960,950,00031000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-93-249-160195,750,000,000140-900-146,200,000,000-182,120,000,000-1300958,250,0001170,360,000,00001-119-169,470,000,000-24,610,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-02-2315:59:0000000
2024-02-2315:58:0000000
2024-02-2315:57:0000000
2024-02-2315:56:0000000
2024-02-2315:55:0000000
2024-02-2315:54:0000000
2024-02-2315:53:0000000
2024-02-2315:52:0000000
2024-02-2315:51:0000000
2024-02-2315:50:0000000
2024-02-2315:49:0000000
2024-02-2315:48:0000000
2024-02-2315:47:0000000
2024-02-2315:46:0000000
2024-02-2315:45:0000000
2024-02-2315:44:0000000
2024-02-2315:43:0000000
2024-02-2315:42:0000000
2024-02-2315:41:0000000
2024-02-2315:40:0000000
2024-02-2315:39:0000000
2024-02-2315:38:0000000
2024-02-2315:37:0000000
2024-02-2315:36:0000000
2024-02-2315:35:0000000
2024-02-2315:34:0000000
2024-02-2315:33:0000000
2024-02-2315:32:0000000
2024-02-2315:31:0000000
2024-02-2315:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2315:58:0000000
2024-02-2315:56:0000000
2024-02-2315:54:0000000
2024-02-2315:52:0000000
2024-02-2315:50:0000000
2024-02-2315:48:0000000
2024-02-2315:46:0000000
2024-02-2315:44:0000000
2024-02-2315:42:0000000
2024-02-2315:40:0000000
2024-02-2315:38:0000000
2024-02-2315:36:0000000
2024-02-2315:34:0000000
2024-02-2315:32:0000000
2024-02-2315:30:0000000
2024-02-2315:28:0000000
2024-02-2315:26:0000000
2024-02-2315:24:0000000
2024-02-2315:22:0000000
2024-02-2315:20:0000000
2024-02-2315:18:0000000
2024-02-2315:16:0000000
2024-02-2315:14:0000000
2024-02-2315:12:0000000
2024-02-2315:10:0000000
2024-02-2315:08:0000000
2024-02-2315:06:0000000
2024-02-2315:04:0000000
2024-02-2315:02:0000000
2024-02-2315:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2315:55:0000000
2024-02-2315:50:0000000
2024-02-2315:45:0000000
2024-02-2315:40:0000000
2024-02-2315:35:0000000
2024-02-2315:30:0000000
2024-02-2315:25:0000000
2024-02-2315:20:0000000
2024-02-2315:15:0000000
2024-02-2315:10:0000000
2024-02-2315:05:0000000
2024-02-2315:00:0000000
2024-02-2314:55:0000000
2024-02-2314:50:0000000
2024-02-2314:45:0000000
2024-02-2314:40:0000000
2024-02-2314:35:0000000
2024-02-2314:30:0000000
2024-02-2314:25:0000000
2024-02-2314:20:0000000
2024-02-2314:15:0000000
2024-02-2314:10:0000000
2024-02-2314:05:0000000
2024-02-2314:00:0000000
2024-02-2313:55:0000000
2024-02-2313:50:0000000
2024-02-2313:45:0000000
2024-02-2313:40:0000000
2024-02-2313:35:0000000
2024-02-2313:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2315:45:0000000
2024-02-2315:30:0000000
2024-02-2315:15:0000000
2024-02-2315:00:0000000
2024-02-2314:45:0000000
2024-02-2314:30:0000000
2024-02-2314:15:0000000
2024-02-2314:00:0000000
2024-02-2313:45:0000000
2024-02-2313:30:0000000
2024-02-2313:15:0000000
2024-02-2313:00:0000000
2024-02-2312:45:0000000
2024-02-2312:30:0000000
2024-02-2312:15:0000000
2024-02-2312:00:0000000
2024-02-2311:45:0000000
2024-02-2311:30:0000000
2024-02-2311:15:0000000
2024-02-2311:00:0000000
2024-02-2310:45:0000000
2024-02-2310:30:0000000
2024-02-2310:15:0000000
2024-02-2310:00:0000000
2024-02-2309:45:0000000
2024-02-2309:30:0000000
2024-02-2309:15:0000000
2024-02-2309:00:0000000
2024-02-2215:45:0000000
2024-02-2215:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2315:30:0000000
2024-02-2315:00:0000000
2024-02-2314:30:0000000
2024-02-2314:00:0000000
2024-02-2313:30:0000000
2024-02-2313:00:0000000
2024-02-2312:30:0000000
2024-02-2312:00:0000000
2024-02-2311:30:0000000
2024-02-2311:00:0000000
2024-02-2310:30:0000000
2024-02-2310:00:0000000
2024-02-2309:30:0000000
2024-02-2309:00:0000000
2024-02-2215:30:0000000
2024-02-2215:00:0000000
2024-02-2214:30:0000000
2024-02-2214:00:0000000
2024-02-2213:30:0000000
2024-02-2213:00:0000000
2024-02-2212:30:0000000
2024-02-2212:00:0000000
2024-02-2211:30:0000000
2024-02-2211:00:0000000
2024-02-2210:30:0000000
2024-02-2210:00:0000000
2024-02-2209:30:0000000
2024-02-2209:00:0000000
2024-02-2115:30:0000000
2024-02-2115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2315:00:0000000
2024-02-2314:00:0000000
2024-02-2313:00:0000000
2024-02-2312:00:0000000
2024-02-2311:00:0000000
2024-02-2310:00:0000000
2024-02-2309:00:0000000
2024-02-2215:00:0000000
2024-02-2214:00:0000000
2024-02-2213:00:0000000
2024-02-2212:00:0000000
2024-02-2211:00:0000000
2024-02-2210:00:0000000
2024-02-2209:00:0000000
2024-02-2115:00:0000000
2024-02-2114:00:0000000
2024-02-2113:00:0000000
2024-02-2112:00:0000000
2024-02-2111:00:0000000
2024-02-2110:00:0000000
2024-02-2109:00:0000000
2024-02-2015:00:0000000
2024-02-2014:00:0000000
2024-02-2013:00:0000000
2024-02-2012:00:0000000
2024-02-2011:00:0000000
2024-02-2010:00:0000000
2024-02-2009:00:0000000
2024-02-1915:00:0000000
2024-02-1914:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-02-2315:00:0000000
2024-02-2313:30:0000000
2024-02-2312:00:0000000
2024-02-2310:30:0000000
2024-02-2309:00:0000000
2024-02-2215:00:0000000
2024-02-2213:30:0000000
2024-02-2212:00:0000000
2024-02-2210:30:0000000
2024-02-2209:00:0000000
2024-02-2115:00:0000000
2024-02-2113:30:0000000
2024-02-2112:00:0000000
2024-02-2110:30:0000000
2024-02-2109:00:0000000
2024-02-2015:00:0000000
2024-02-2013:30:0000000
2024-02-2012:00:0000000
2024-02-2010:30:0000000
2024-02-2009:00:0000000
2024-02-1915:00:0000000
2024-02-1913:30:0000000
2024-02-1912:00:0000000
2024-02-1910:30:0000000
2024-02-1909:00:0000000
2024-02-1615:00:0000000
2024-02-1613:30:0000000
2024-02-1612:00:0000000
2024-02-1610:30:0000000
2024-02-1609:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050501,900
2024-02-0400:00:005050505010,600
2024-01-2800:00:005050505021,800
2024-01-2100:00:005050505021,300
2024-01-1400:00:0050505050118,200
2024-01-0700:00:00505050501,097,800
2023-12-3100:00:00505050501,069,200
2023-12-2400:00:00505050501,078,500
2023-12-1700:00:005051505011,820,800
2023-12-1000:00:005053505060,757,000
2023-12-0300:00:00505050504,694,500
2023-11-2600:00:0050505050547,700
2023-11-1900:00:0050505050633,600
2023-11-1200:00:005050505024,100
2023-11-0500:00:005050505031,300
2023-10-2900:00:0050505050241,100
2023-10-2200:00:0050505050192,300
2023-10-1500:00:0050505050603,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:005050505018,700
2023-12-3100:00:00505050502,322,100
2023-11-3000:00:005053505078,354,400
2023-10-3100:00:00505050501,454,600
2023-09-3000:00:00505050501,435,600
2023-08-3100:00:00505050501,800,400
2023-07-3100:00:005051505010,461,800
2023-06-3000:00:005454505086,264,000
2023-05-3100:00:0053595054102,899,600
2023-04-3000:00:0057605253149,655,600
2023-03-3100:00:00575957592,996,100
2023-02-2800:00:00676764665,081,200
2023-01-3100:00:007073686915,059,400
2022-12-3100:00:0088117831051,673,660,100
2022-11-3000:00:007310968891,585,329,300
2022-10-3100:00:0067705767273,782,700
2022-09-3000:00:0083965366884,808,400
2022-08-3100:00:007710371831,260,019,800
2022-07-3100:00:0055725270447,890,500
2022-06-3000:00:0052575055127,938,800
2022-05-3100:00:0068685052345,860,600
2022-04-3000:00:0071746568340,916,000
2022-03-3100:00:0011312767712,330,387,500
2022-02-2800:00:0080147731205,583,560,600
2022-01-3100:00:007011868821,834,089,700
2021-12-3100:00:0070796770815,923,300
2021-11-3000:00:00808963711,179,421,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:005050505018,700
2023-12-3100:00:00505050502,340,800
2023-11-3000:00:005053505080,695,200
2023-10-3100:00:005053505082,131,100
2023-09-3000:00:005053505081,244,600
2023-08-3100:00:00505050504,690,600
2023-07-3100:00:005051505013,697,800
2023-06-3000:00:005454505098,526,200
2023-05-3100:00:0053595050199,625,400
2023-04-3000:00:0057605050338,819,200
2023-03-3100:00:0059605054256,646,700
2023-02-2800:00:0067685253249,854,700
2023-01-3100:00:0069725459381,310,100
2022-10-3100:00:0067117571053,532,772,100
2022-07-3100:00:005510352662,592,718,700
2022-04-3000:00:0071745055814,715,400
2022-01-3100:00:007014767719,748,037,800
2021-10-3100:00:008910163702,943,499,600
2021-07-3100:00:007512459909,757,081,500
2021-04-3000:00:009911850742,817,521,100
2021-01-3100:00:001191329899613,590,200



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters