for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CPROPT Central Proteina Prima Tbk
DSFIPT Dharma Samudera Fishing Industries Tbk
PSSIPT IMC Pelita Logistik Tbk
NSSSPT Nusantara Sawit Sejahtera Tbk
LINKPT Link Net Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BOLT - PT Garuda Metalindo Tbk

Sector : Industrials      Industry : Tools & Accessories

PT Garuda Metalindo Tbk manufactures and sells precision fasteners and engineered components primarily for the automotive industry in Indonesia, Asia, Europe, and the Americas. The company offers bolts, nuts, screws, and rivets; and special components, and pins and collars for use in engine, suspension, brake, frame and chassis, interior, power train, and other applications. It serves the motorcycle, automobile, automotive components, electrical equipment, and home appliance industries. PT Garuda Metalindo Tbk was founded in 1966 and is headquartered in Jakarta Utara, Indonesia. PT Garuda Metalindo Tbk is a subsidiary of PT Garuda Multi Investama.
Stock CodeCompany Name
APIIPT Arita Prima Indonesia Tbk
BAUTPT Mitra Angkasa Sejahtera Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
40002Enterprise Value11,918,482,269,7572,093,821,237,373
14008Pe Ratio51031
14010Ps Ratio911
14012Pb Ratio1922
101Enterprises Value Revenue Ratio2615
102Enterprises Value E B I T D A Ratio291747
40001Market Cap331,640,625,000,0001,746,093,750,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value11,918,482,269,7572,363,356,243,6832,133,729,617,2132,071,965,664,1432,093,821,237,373
14008Pe Ratio51015182231
14010Ps Ratio911111
14012Pb Ratio1923222
101Enterprises Value Revenue Ratio2612115
102Enterprises Value E B I T D A Ratio291713151947
40001Market Cap331,640,625,000,0002,039,062,500,0001,863,281,250,0001,746,093,750,0001,746,093,750,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T0203,737,201,175103,543,416,670130,023,849,909-37,977,369,252
20304Write Off0375,967,355664,428,700680,564,6939,442,931,921
20091Net Income0159,987,633,11179,480,451,92067,298,552,479-55,898,166,249
29004Basic E P S0683429-24
20190E B I T D A0207,379,979,763106,937,172,402134,206,862,483-34,037,856,501
20046Gross Profit0299,422,158,484212,271,446,601217,940,030,12091,971,062,756
29009Diluted E P S0683429-24
20136Pretax Income0177,308,191,29977,920,482,095105,700,098,809-63,652,188,438
20145Tax Provision041,252,222,07020,453,729,82022,950,997,906-6,263,896,193
20100Total Revenue01,513,882,310,2611,415,021,293,6431,181,849,268,110788,873,091,221
20164Total Expenses01,311,083,400,0751,306,715,684,4801,050,122,690,975806,444,984,847
20013Cost Of Revenue01,214,460,151,7781,202,749,847,043963,909,237,990696,902,028,465
20177Interest Income072,514,98888,819,663178,052,983446,770,495
20057Interest Expense026,429,009,87625,622,934,57524,323,751,10025,674,819,186
20109Operating Income0202,798,910,187108,305,609,164131,726,577,135-17,571,893,626
20316Normalized Income0159,004,775,08079,907,374,91867,556,577,609-39,660,534,171
20108Operating Expense096,623,248,297103,965,837,43786,213,452,985109,542,956,382
20112Operating Revenue01,513,882,310,2611,415,021,293,6431,181,849,268,110788,873,091,221
20087Minority Interests023,931,663,88222,013,699,645-15,450,548,4241,490,125,996
20418Tax Rate For Calcs00000
20095Net Interest Income0-27,278,357,289-26,516,770,288-25,260,969,748-27,615,402,618
20416Total Unusual Items01,280,860,963-578,874,645-329,590,067-18,009,959,460
29010Basic Average Shares02,343,750,0002,343,750,0002,343,750,0002,343,750,000
20269Other Special Charges0-1,656,828,318-85,554,055-350,974,6268,567,027,539
20287Rent And Landing Fees0-4,135,80095,734,025699,641,280645,620,697
29011Diluted Average Shares02,343,750,0002,343,750,0002,343,750,0002,343,750,000
20420Normalized E B I T D A0206,099,118,800107,516,047,047134,536,452,550-16,027,897,041
20162Special Income Charges01,280,860,963-578,874,645-329,590,067-18,009,959,460
20315Reconciled Depreciation03,642,778,5883,393,755,7324,183,012,5743,939,512,751
20312Other Operating Expenses010,915,618,19210,608,385,15010,963,073,3648,543,472,354
20368Total Other Finance Cost0921,862,401982,655,3761,115,271,6312,387,353,927
20440Rent Expense Supplemental05,085,786,2862,078,377,0252,103,156,2805,067,968,197
20314Reconciled Cost Of Revenue01,214,460,151,7781,202,749,847,043963,909,237,990696,902,028,465
20419Tax Effect Of Unusual Items0298,002,932-151,951,647-71,564,937-1,772,327,382
20018Depreciation Income Statement03,642,778,5883,393,755,7324,183,012,5743,939,512,751
20075Interest Income Non Operating072,514,98888,819,663178,052,983446,770,495
20158Selling And Marketing Expense07,300,172,4819,445,876,9034,730,702,9934,640,605,476
20064Interest Expense Non Operating026,429,009,87625,622,934,57524,323,751,10025,674,819,186
20093Net Income Common Stockholders0159,987,633,11179,480,451,92067,298,552,479-55,898,166,249
20094Net Income Continuous Operations0136,055,969,22957,466,752,27582,749,100,903-57,388,292,245
20045General And Administrative Expense021,287,233,27222,601,073,51818,545,447,04016,561,184,958
20159Selling General And Administration028,587,405,75332,046,950,42123,276,150,03321,201,790,434
20435Total Operating Income As Reported0171,154,908,47780,606,684,834102,361,098,797-20,425,636,501
20412Other Non Operating Income Expenses0-1,096,160,7912,108,347,200-214,234,489238,209,234
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0159,987,633,11179,480,451,92067,298,552,479-55,898,166,249
20417Total Unusual Items Excluding Goodwill01,280,860,963-578,874,645-329,590,067-18,009,959,460
20077Net Non Operating Interest Income Expense0-27,278,357,289-26,516,770,288-25,260,969,748-27,615,402,618
20346Net Income Including Noncontrolling Interests0136,055,969,22957,466,752,27582,749,100,903-57,388,292,245
20019Depreciation And Amortization In Income Statement03,642,778,5883,393,755,7324,183,012,5743,939,512,751
20309Net Income From Continuing And Discontinued Operation0159,987,633,11179,480,451,92067,298,552,479-55,898,166,249
20331Net Income From Continuing Operation Net Minority Interest0159,987,633,11179,480,451,92067,298,552,479-55,898,166,249

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0203,737,201,17559,768,667,45029,344,492,47770,641,229,163103,543,416,670130,023,849,909-37,977,369,252
20304Write Off0375,967,35559,271,76273,315,20282,954,491664,428,700680,564,6939,442,931,921
20091Net Income0159,987,633,11140,136,300,63417,346,691,02847,976,736,49779,480,451,92067,298,552,479-55,898,166,249
29004Basic E P S068680203429-24
20190E B I T D A0207,379,979,76360,965,401,86130,549,589,94071,732,413,904106,937,172,402134,206,862,483-34,037,856,501
20046Gross Profit0299,422,158,48483,519,732,68561,884,070,50588,146,325,206212,271,446,601217,940,030,12091,971,062,756
29009Diluted E P S068680203429-24
20136Pretax Income0177,308,191,29953,388,452,38423,706,702,21064,990,454,10977,920,482,095105,700,098,809-63,652,188,438
20145Tax Provision041,252,222,07011,983,768,7935,643,588,30514,696,923,12620,453,729,82022,950,997,906-6,263,896,193
20100Total Revenue01,513,882,310,261366,331,075,017353,606,928,922411,745,081,4201,415,021,293,6431,181,849,268,110788,873,091,221
20164Total Expenses01,311,083,400,075304,476,950,396329,058,485,893344,160,849,8911,306,715,684,4801,050,122,690,975806,444,984,847
20013Cost Of Revenue01,214,460,151,778282,811,342,332291,722,858,417323,598,756,2141,202,749,847,043963,909,237,990696,902,028,465
20177Interest Income072,514,98822,738,05819,423,42214,708,89788,819,663178,052,983446,770,495
20057Interest Expense026,429,009,8766,380,215,0665,637,790,2675,650,775,05425,622,934,57524,323,751,10025,674,819,186
20109Operating Income0202,798,910,18761,854,124,62124,548,443,02967,584,231,529108,305,609,164131,726,577,135-17,571,893,626
20316Normalized Income0159,004,775,08039,738,060,79716,575,846,66648,040,931,68379,907,374,91867,556,577,609-39,660,534,171
20108Operating Expense096,623,248,29721,665,608,06437,335,627,47620,562,093,677103,965,837,43786,213,452,985109,542,956,382
20112Operating Revenue01,513,882,310,261366,331,075,017353,606,928,922411,745,081,4201,415,021,293,6431,181,849,268,110788,873,091,221
20087Minority Interests023,931,663,882-1,268,382,957-716,422,877-2,316,794,48622,013,699,645-15,450,548,4241,490,125,996
20418Tax Rate For Calcs00000000
20095Net Interest Income0-27,278,357,289-6,481,965,224-5,706,001,575-5,747,639,069-26,516,770,288-25,260,969,748-27,615,402,618
20416Total Unusual Items01,280,860,963513,502,5011,011,684,798-82,954,491-578,874,645-329,590,067-18,009,959,460
29010Basic Average Shares02,343,750,0002,343,750,00002,343,750,0002,343,750,0002,343,750,0002,343,750,000
20269Other Special Charges0-1,656,828,318-572,774,26300-85,554,055-350,974,6268,567,027,539
20287Rent And Landing Fees0-4,135,800145,791,505150,135,640164,742,93595,734,025699,641,280645,620,697
29011Diluted Average Shares02,343,750,0002,343,750,00002,343,750,0002,343,750,0002,343,750,0002,343,750,000
20420Normalized E B I T D A0206,099,118,80060,451,899,36029,537,905,14271,815,368,395107,516,047,047134,536,452,550-16,027,897,041
20162Special Income Charges01,280,860,963513,502,5011,011,684,798-82,954,491-578,874,645-329,590,067-18,009,959,460
20315Reconciled Depreciation03,642,778,5881,196,734,4111,205,097,4631,091,184,7413,393,755,7324,183,012,5743,939,512,751
20312Other Operating Expenses010,915,618,1921,030,233,6571,597,365,831302,616,96310,608,385,15010,963,073,3648,543,472,354
20368Total Other Finance Cost0921,862,401124,488,21687,634,730111,572,912982,655,3761,115,271,6312,387,353,927
20440Rent Expense Supplemental05,085,786,2861,520,981,7972,503,967,434422,702,9352,078,377,0252,103,156,2805,067,968,197
20314Reconciled Cost Of Revenue01,214,460,151,778282,811,342,332291,722,858,417323,598,756,2141,202,749,847,043963,909,237,990696,902,028,465
20419Tax Effect Of Unusual Items0298,002,932115,262,664240,840,436-18,759,305-151,951,647-71,564,937-1,772,327,382
20018Depreciation Income Statement03,642,778,5881,196,734,4111,205,097,4631,091,184,7413,393,755,7324,183,012,5743,939,512,751
20075Interest Income Non Operating072,514,98822,738,05819,423,42214,708,89788,819,663178,052,983446,770,495
20158Selling And Marketing Expense07,300,172,4814,017,817,0143,751,686,5262,657,323,1719,445,876,9034,730,702,9934,640,605,476
20064Interest Expense Non Operating026,429,009,8766,380,215,0665,637,790,2675,650,775,05425,622,934,57524,323,751,10025,674,819,186
20093Net Income Common Stockholders0159,987,633,11140,136,300,63417,346,691,02847,976,736,49779,480,451,92067,298,552,479-55,898,166,249
20094Net Income Continuous Operations0136,055,969,22941,404,683,59118,063,113,90550,293,530,98357,466,752,27582,749,100,903-57,388,292,245
20045General And Administrative Expense021,287,233,2725,298,330,0715,116,449,4635,779,824,54722,601,073,51818,545,447,04016,561,184,958
20159Selling General And Administration028,587,405,7539,316,147,0858,868,135,9898,437,147,71832,046,950,42123,276,150,03321,201,790,434
20435Total Operating Income As Reported0171,154,908,47756,148,101,65124,371,298,47963,948,774,01380,606,684,834102,361,098,797-20,425,636,501
20412Other Non Operating Income Expenses0-1,096,160,791-2,255,544,9664,235,068,81188,852,8722,108,347,200-214,234,489238,209,234
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0159,987,633,11140,136,300,63417,346,691,02847,976,736,49779,480,451,92067,298,552,479-55,898,166,249
20417Total Unusual Items Excluding Goodwill01,280,860,963513,502,5011,011,684,798-82,954,491-578,874,645-329,590,067-18,009,959,460
20077Net Non Operating Interest Income Expense0-27,278,357,289-6,481,965,224-5,706,001,575-5,747,639,069-26,516,770,288-25,260,969,748-27,615,402,618
20346Net Income Including Noncontrolling Interests0136,055,969,22941,404,683,59118,063,113,90550,293,530,98357,466,752,27582,749,100,903-57,388,292,245
20019Depreciation And Amortization In Income Statement03,642,778,5881,196,734,4111,205,097,4631,091,184,7413,393,755,7324,183,012,5743,939,512,751
20309Net Income From Continuing And Discontinued Operation0159,987,633,11140,136,300,63417,346,691,02847,976,736,49779,480,451,92067,298,552,479-55,898,166,249
20331Net Income From Continuing Operation Net Minority Interest0159,987,633,11140,136,300,63417,346,691,02847,976,736,49779,480,451,92067,298,552,479-55,898,166,249

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt00287,655,142,871259,523,261,417219,620,388,644
23165Payables00133,296,845,625162,631,212,85071,718,544,260
23139Net P P E00640,941,440,697675,670,425,269573,700,001,391
23351Properties00000
23386Total Debt00357,332,619,583309,879,111,476226,006,065,274
23100Gross P P E001,453,321,141,5821,397,544,320,5441,247,261,211,332
23038Common Stock00234,375,000,000234,375,000,000234,375,000,000
23045Current Debt00294,972,575,276249,093,717,296216,985,999,274
23532Share Issued002,343,750,0002,343,750,0002,343,750,000
23220Total Assets001,405,279,687,9831,368,411,097,4831,119,076,870,425
23027Capital Stock00234,375,000,000234,375,000,000234,375,000,000
23382Other Payable0013,363,523,04731,904,640,6231,368,142,173
23028Cash Financial0031,460,705,4407,857,725,8796,385,676,630
23123Long Term Debt0024,143,273,03518,287,270,0009,020,066,000
23179Prepaid Assets0018,943,410,79316,058,148,28214,124,755,137
23385Working Capital00281,519,859,884223,911,651,491184,312,631,280
23000Accounts Payable00115,134,470,827121,986,844,80866,627,357,962
23245Invested Capital001,105,182,880,405999,422,662,052857,045,116,992
23340Other Properties00165,446,433,914158,055,649,477146,548,162,405
23291Dividends Payable00000
23132Minority Interest0062,677,257,03485,565,970,81768,995,039,644
23342Other Receivables002,737,651,9775,677,029,5659,671,812,565
23204Retained Earnings00277,075,471,567229,422,243,353136,081,938,243
23217Total Tax Payable004,798,851,7518,739,727,4193,723,044,125
23001Accounts Receivable00258,798,821,519210,521,928,081133,349,315,210
23280Common Stock Equity00786,067,032,094732,041,674,756631,039,051,718
23403Net Tangible Assets00775,290,696,975723,382,268,730626,126,264,971
23215Stockholders Equity00786,067,032,094732,041,674,756631,039,051,718
23383Tangible Book Value00775,290,696,975723,382,268,730626,126,264,971
23374Total Capitalization00810,210,305,129750,328,944,756640,059,117,718
23312Land And Improvements00376,478,660,000372,167,260,000330,369,080,000
23393Ordinary Shares Number002,343,750,0002,343,750,0002,343,750,000
23395Treasury Shares Number00000
23155Other Intangible Assets0010,776,335,1198,659,406,0264,912,786,747
23008Accumulated Depreciation00-812,379,700,885-721,873,895,275-673,561,209,941
23282Construction In Progress006,463,884,9993,697,680,2681,580,637,337
23380Capital Lease Obligations0038,216,771,27242,498,124,1800
23030Cash And Cash Equivalents0031,460,705,4407,857,725,8796,385,676,630
23262Gross Accounts Receivable00262,644,121,271212,284,261,005133,992,490,623
23012Additional Paid In Capital0012,037,418,11212,037,418,11212,037,418,112
23275Buildings And Improvements00172,041,322,329149,082,964,30689,912,976,432
23126Long Term Equity Investment004,461,902,2021,327,470,005151,209,117
23319Machinery Furniture Equipment00732,890,840,340714,540,766,493678,850,355,158
23048Current Capital Lease Obligation003,815,446,1381,779,383,1160
23127Long Term Capital Lease Obligation0034,401,325,13440,718,741,0640
23098Goodwill And Other Intangible Assets0010,776,335,1198,659,406,0264,912,786,747
23261Total Equity Gross Minority Interest00848,744,289,128817,607,645,573700,034,091,362
23259Total Liabilities Net Minority Interest00556,535,398,855550,803,451,910419,042,779,063
23046Current Debt And Capital Lease Obligation00298,788,021,414250,873,100,412216,985,999,274
23266Allowance For Doubtful Accounts Receivable00-3,845,299,752-1,762,332,924-643,175,413
23124Long Term Debt And Capital Lease Obligation0058,544,598,16959,006,011,0649,020,066,000
23344Non Current Pension And Other Postretirement Benefit Plans0059,831,644,00071,818,026,000118,083,626,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00238,066,173,410281,534,739,536233,961,893,032287,655,142,871259,523,261,417219,620,388,644
23165Payables00121,004,904,125167,582,660,555156,384,649,492133,296,845,625162,631,212,85071,718,544,260
23139Net P P E00658,870,717,941667,230,564,525627,456,202,498640,941,440,697675,670,425,269573,700,001,391
23351Properties00000000
23386Total Debt00289,445,282,138344,377,922,936333,459,071,005357,332,619,583309,879,111,476226,006,065,274
23100Gross P P E001,587,458,105,5921,580,287,194,5801,454,539,519,0431,453,321,141,5821,397,544,320,5441,247,261,211,332
23038Common Stock00234,375,000,000234,375,000,000234,375,000,000234,375,000,000234,375,000,000234,375,000,000
23045Current Debt00225,439,764,646280,462,598,313263,370,307,395294,972,575,276249,093,717,296216,985,999,274
23532Share Issued002,343,750,0002,343,750,0002,343,750,0002,343,750,0002,343,750,0002,343,750,000
23220Total Assets001,382,371,287,5611,445,770,539,2791,458,231,394,8591,405,279,687,9831,368,411,097,4831,119,076,870,425
23027Capital Stock00234,375,000,000234,375,000,000234,375,000,000234,375,000,000234,375,000,000234,375,000,000
23382Other Payable004,264,713,6776,723,851,4021,575,054,26913,363,523,04731,904,640,6231,368,142,173
23028Cash Financial0011,588,012,38120,084,179,25363,010,703,79231,460,705,4407,857,725,8796,385,676,630
23123Long Term Debt0024,214,421,14521,156,320,47633,602,289,42924,143,273,03518,287,270,0009,020,066,000
23179Prepaid Assets0019,290,137,79319,679,076,67131,611,145,36818,943,410,79316,058,148,28214,124,755,137
23385Working Capital00317,040,427,425266,667,973,484354,187,663,615281,519,859,884223,911,651,491184,312,631,280
23000Accounts Payable0096,109,501,52987,404,814,257131,577,707,925115,134,470,827121,986,844,80866,627,357,962
23245Invested Capital001,077,355,946,0441,089,184,378,4081,131,016,365,4151,105,182,880,405999,422,662,052857,045,116,992
23340Other Properties00181,530,234,519180,675,351,999171,105,640,707165,446,433,914158,055,649,477146,548,162,405
23291Dividends Payable00058,593,750,0000000
23132Minority Interest0064,710,107,35463,441,724,39764,994,051,52062,677,257,03485,565,970,81768,995,039,644
23342Other Receivables002,050,305,1752,205,463,4023,374,429,5472,737,651,9775,677,029,5659,671,812,565
23204Retained Earnings00314,736,177,130274,599,876,496325,052,208,064277,075,471,567229,422,243,353136,081,938,243
23217Total Tax Payable0020,630,688,91914,860,244,89623,231,887,2984,798,851,7518,739,727,4193,723,044,125
23001Accounts Receivable00213,956,260,347255,918,049,058252,878,982,272258,798,821,519210,521,928,081133,349,315,210
23280Common Stock Equity00827,701,760,253787,565,459,619834,043,768,591786,067,032,094732,041,674,756631,039,051,718
23403Net Tangible Assets00816,333,783,326776,352,125,378822,804,924,848775,290,696,975723,382,268,730626,126,264,971
23215Stockholders Equity00827,701,760,253787,565,459,619834,043,768,591786,067,032,094732,041,674,756631,039,051,718
23383Tangible Book Value00816,333,783,326776,352,125,378822,804,924,848775,290,696,975723,382,268,730626,126,264,971
23374Total Capitalization00851,916,181,398808,721,780,095867,646,058,020810,210,305,129750,328,944,756640,059,117,718
23312Land And Improvements00376,478,660,000376,478,660,000376,478,660,000376,478,660,000372,167,260,000330,369,080,000
23393Ordinary Shares Number002,343,750,0002,343,750,0002,343,750,0002,343,750,0002,343,750,0002,343,750,000
23395Treasury Shares Number00000000
23155Other Intangible Assets0011,367,976,92711,213,334,24111,238,843,74310,776,335,1198,659,406,0264,912,786,747
23008Accumulated Depreciation00-928,587,387,651-913,056,630,055-827,083,316,545-812,379,700,885-721,873,895,275-673,561,209,941
23282Construction In Progress0010,918,697,9178,697,251,049348,473,0216,463,884,9993,697,680,2681,580,637,337
23380Capital Lease Obligations0039,791,096,34742,759,004,14736,486,474,18138,216,771,27242,498,124,1800
23030Cash And Cash Equivalents0011,588,012,38120,084,179,25363,010,703,79231,460,705,4407,857,725,8796,385,676,630
23262Gross Accounts Receivable00217,501,301,863259,463,090,574256,424,023,788262,644,121,271212,284,261,005133,992,490,623
23012Additional Paid In Capital0012,037,418,11212,037,418,11212,037,418,11212,037,418,11212,037,418,11212,037,418,112
23275Buildings And Improvements00186,671,347,068186,560,420,618172,041,322,329172,041,322,329149,082,964,30689,912,976,432
23126Long Term Equity Investment004,706,636,4643,759,371,1395,006,938,7644,461,902,2021,327,470,005151,209,117
23319Machinery Furniture Equipment00831,859,166,088827,875,510,914734,565,422,986732,890,840,340714,540,766,493678,850,355,158
23048Current Capital Lease Obligation005,545,692,2008,513,600,0002,241,070,0343,815,446,1381,779,383,1160
23127Long Term Capital Lease Obligation0034,245,404,14734,245,404,14734,245,404,14734,401,325,13440,718,741,0640
23098Goodwill And Other Intangible Assets0011,367,976,92711,213,334,24111,238,843,74310,776,335,1198,659,406,0264,912,786,747
23261Total Equity Gross Minority Interest00892,411,867,607851,007,184,016899,037,820,111848,744,289,128817,607,645,573700,034,091,362
23259Total Liabilities Net Minority Interest00489,959,419,954594,763,355,263559,193,574,748556,535,398,855550,803,451,910419,042,779,063
23046Current Debt And Capital Lease Obligation00230,985,456,846288,976,198,313265,611,377,429298,788,021,414250,873,100,412216,985,999,274
23266Allowance For Doubtful Accounts Receivable00-3,545,041,516-3,545,041,516-3,545,041,516-3,845,299,752-1,762,332,924-643,175,413
23124Long Term Debt And Capital Lease Obligation0058,459,825,29255,401,724,62367,847,693,57658,544,598,16959,006,011,0649,020,066,000
23344Non Current Pension And Other Postretirement Benefit Plans0057,363,608,75057,567,127,75059,587,131,00059,831,644,00071,818,026,000118,083,626,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E02,268,310,45086,500,000515,245,4551,336,537,350
26185Free Cash Flow063,950,867,62418,399,827,869-814,966,61370,193,586,930
26027Changes In Cash08,910,141,50726,117,497,747877,890,820-33,627,621,426
26182Issuance Of Debt0469,067,990,269350,000,000,000308,500,000,000322,500,000,000
26016End Cash Position014,102,530,567-98,427,670-26,215,925,417-27,093,816,237
26112Purchase Of P P E0-14,472,980,033-13,856,883,003-31,313,661,955-11,750,592,948
26183Repayment Of Debt0-466,099,473,837-293,550,161,000-286,006,506,407-427,657,745,706
26005Capital Expenditure0-15,664,302,930-16,431,553,864-35,161,417,996-16,545,741,096
26007Cash Dividends Paid0-58,593,750,000-23,437,500,00000
26012Financing Cash Flow0-61,418,862,5193,521,343,9261,177,611,978-105,157,745,706
26013Investing Cash Flow0-9,286,166,528-12,235,227,912-34,646,172,541-15,209,203,746
26115Purchase Of Business00-1,121,424,04800
26015Beginning Cash Position05,192,389,060-26,215,925,417-27,093,816,2376,533,805,189
26223Classesof Cash Payments0-1,560,525,901,107-1,449,693,174,153-1,049,662,642,901-731,942,574,606
26099Long Term Debt Issuance0-10,349,983,6062,000,000,00000
26090Long Term Debt Payments0647,982,368-190,095,000-7,506,506,407-141,157,745,706
26108Purchase Of Intangibles0-1,191,322,897-2,574,670,861-3,847,756,041-4,795,148,148
26246Dividends Received C F I005,231,250,00000
26101Short Term Debt Issuance0479,417,973,875348,000,000,000308,500,000,000322,500,000,000
26091Short Term Debt Payments0-466,747,456,205-293,360,066,000-278,500,000,000-286,500,000,000
26154Common Stock Dividend Paid0-58,593,750,000-23,437,500,00000
26073Net Long Term Debt Issuance0-9,702,001,2381,809,905,000-7,506,506,407-141,157,745,706
26164Net Other Financing Charges0-5,793,628,951-29,490,995,074-15,000,000,0000
26119Net P P E Purchase And Sale0-12,204,669,583-13,770,383,003-30,798,416,500-10,414,055,598
26075Net Short Term Debt Issuance012,670,517,67054,639,934,00030,000,000,00036,000,000,000
26072Net Issuance Payments Of Debt02,968,516,43256,449,839,00022,493,493,593-105,157,745,706
26226Paymentson Behalfof Employees0-258,206,785,060-239,378,187,402-216,551,481,136-186,001,861,426
26116Net Business Purchase And Sale00-1,121,424,04800
26117Net Intangibles Purchase And Sale0-1,191,322,897-2,574,670,861-3,847,756,041-4,795,148,148
26228Other Cash Paymentsfrom Operating Activities0-43,617,845,840-46,243,935,846-38,124,071,871-44,780,469,830
26220Cash Flowsfromusedin Operating Activities Direct079,615,170,55434,831,381,73334,346,451,38386,739,328,026
26221Classesof Cash Receiptsfrom Operating Activities01,696,631,278,5111,526,828,479,2011,107,314,291,107840,838,931,306

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,268,310,450790,310,4501,478,000,000086,500,000515,245,4551,336,537,350
26185Free Cash Flow063,950,867,624118,891,188,355-64,794,049,64844,185,481,83818,399,827,869-814,966,61370,193,586,930
26027Changes In Cash08,910,141,507-8,496,166,872-42,926,524,53931,549,998,35226,117,497,747877,890,820-33,627,621,426
26182Issuance Of Debt0469,067,990,26962,752,555,611239,125,000,00084,459,016,394350,000,000,000308,500,000,000322,500,000,000
26016End Cash Position014,102,530,56711,588,012,38120,084,179,25363,010,703,792-98,427,670-26,215,925,417-27,093,816,237
26112Purchase Of P P E0-14,472,980,033-8,602,594,739-5,998,449,275-1,218,377,461-13,856,883,003-31,313,661,955-11,750,592,948
26183Repayment Of Debt0-466,099,473,837-129,878,954,779-220,187,898,334-96,409,508,197-293,550,161,000-286,006,506,407-427,657,745,706
26005Capital Expenditure0-15,664,302,930-8,782,774,739-5,998,449,275-1,706,451,211-16,431,553,864-35,161,417,996-16,545,741,096
26007Cash Dividends Paid0-58,593,750,000-58,593,750,00000-23,437,500,00000
26012Financing Cash Flow0-61,418,862,519-128,177,665,67720,389,525,109-12,635,483,4863,521,343,9261,177,611,978-105,157,745,706
26013Investing Cash Flow0-9,286,166,528-7,992,464,289-4,520,449,275-1,706,451,211-12,235,227,912-34,646,172,541-15,209,203,746
26115Purchase Of Business00000-1,121,424,04800
26015Beginning Cash Position05,192,389,06020,084,179,25363,010,703,79231,460,705,440-26,215,925,417-27,093,816,2376,533,805,189
26223Classesof Cash Payments0-1,560,525,901,107-269,221,180,129-395,269,624,874-362,400,530,304-1,449,693,174,153-1,049,662,642,901-731,942,574,606
26099Long Term Debt Issuance0-10,349,983,6060875,000,0009,459,016,3942,000,000,00000
26090Long Term Debt Payments0647,982,368-2,060,109,435-950,190,000-3,409,508,197-190,095,000-7,506,506,407-141,157,745,706
26108Purchase Of Intangibles0-1,191,322,897-180,180,0000-488,073,750-2,574,670,861-3,847,756,041-4,795,148,148
26246Dividends Received C F I000005,231,250,00000
26101Short Term Debt Issuance0479,417,973,87562,752,555,611238,250,000,00075,000,000,000348,000,000,000308,500,000,000322,500,000,000
26091Short Term Debt Payments0-466,747,456,205-127,818,845,344-219,237,708,334-93,000,000,000-293,360,066,000-278,500,000,000-286,500,000,000
26154Common Stock Dividend Paid0-58,593,750,000-58,593,750,00000-23,437,500,00000
26073Net Long Term Debt Issuance0-9,702,001,238-2,060,109,435-75,190,0006,049,508,1971,809,905,000-7,506,506,407-141,157,745,706
26164Net Other Financing Charges0-5,793,628,951-188,766,5091,287,239,360-519,807,600-29,490,995,074-15,000,000,0000
26119Net P P E Purchase And Sale0-12,204,669,583-7,812,284,289-4,520,449,275-1,218,377,461-13,770,383,003-30,798,416,500-10,414,055,598
26075Net Short Term Debt Issuance012,670,517,670-65,066,289,73319,012,291,666-18,000,000,00054,639,934,00030,000,000,00036,000,000,000
26072Net Issuance Payments Of Debt02,968,516,432-67,126,399,16818,937,101,666-11,950,491,80356,449,839,00022,493,493,593-105,157,745,706
26226Paymentson Behalfof Employees0-258,206,785,060-58,947,651,522-87,187,936,194-56,259,688,554-239,378,187,402-216,551,481,136-186,001,861,426
26116Net Business Purchase And Sale00000-1,121,424,04800
26117Net Intangibles Purchase And Sale0-1,191,322,897-180,180,0000-488,073,750-2,574,670,861-3,847,756,041-4,795,148,148
26228Other Cash Paymentsfrom Operating Activities0-43,617,845,840-10,946,170,938-11,340,822,597-9,461,081,260-46,243,935,846-38,124,071,871-44,780,469,830
26220Cash Flowsfromusedin Operating Activities Direct079,615,170,554127,673,963,094-58,795,600,37345,891,933,04934,831,381,73334,346,451,38386,739,328,026
26221Classesof Cash Receiptsfrom Operating Activities01,696,631,278,511408,292,863,728350,567,862,136417,664,920,6671,526,828,479,2011,107,314,291,107840,838,931,306

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BOLTPT Garuda Metalindo Tbk2024-04-15At close: 03:30PM WIB825825820825815.00 - 835.00815835550.00 - 1,060.005501,060248,700210,9981,922,000,000,00001268N/A25.00 (3.05%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-04-12At close: 03:30PM WIB825825820825815.00 - 835.00815835550.00 - 1,060.005501,060248,700209,8371,922,000,000,00001268N/A25.00 (3.01%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-04-11At close: 03:30PM WIB825825820825815.00 - 835.00815835550.00 - 1,060.005501,060248,700208,7031,922,000,000,00001268N/A25.00 (3.01%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-04-10At close: 03:30PM WIB825825820825815.00 - 835.00815835550.00 - 1,060.005501,060248,700207,4831,922,000,000,00001268N/A25.00 (3.01%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-04-05At close: 03:30PM WIB825825820825815.00 - 835.00815835550.00 - 1,060.005501,060248,700204,4861,922,000,000,00001268N/A25.00 (3.01%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-04-04At close: 03:10PM WIB840830825830820.00 - 840.00820840550.00 - 1,060.005501,060244,800202,9531,934,000,000,00001268N/A25.00 (3.01%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-04-03At close: 04:00PM WIB835830840840820.00 - 840.00820840550.00 - 1,060.005501,060242,200201,3131,969,000,000,00001268N/A25.00 (3.01%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-04-02At close: 02:50PM WIB835825830835820.00 - 840.00820840550.00 - 1,060.005501,060248,500199,7121,957,000,000,00001268N/A25.00 (3.01%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-04-01At close: 03:31PM WIB835830830835820.00 - 840.00820840550.00 - 1,060.005501,060250,100197,9361,957,000,000,00001268N/A25.00 (3.01%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-03-29At close: 01:57PM WIB830830830835820.00 - 840.00820840550.00 - 1,060.005501,060241,200197,9361,957,000,000,00001268N/A25.00 (3.01%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-03-28At close: 01:57PM WIB830830830835820.00 - 840.00820840550.00 - 1,060.005501,060241,200196,3001,957,000,000,00001268N/A25.00 (3.01%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-03-27At close: 04:00PM WIB830825825830825.00 - 840.00825840550.00 - 1,060.005501,060252,600185,6621,945,000,000,00001268N/A25.00 (3.01%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-03-26At close: 04:00PM WIB83083000820.00 - 840.00820840550.00 - 1,060.005501,060246,100188,2061,945,000,000,00001268N/A25.00 (3.01%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-03-25At close: 03:47PM WIB83083000815.00 - 835.00815835550.00 - 1,060.005501,060255,500191,5081,945,000,000,00001268N/A25.00 (3.01%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-03-22At close: 03:46PM WIB830830825835820.00 - 840.00820840550.00 - 1,060.005501,060245,800190,5391,945,000,000,00001268N/A25.00 (3.01%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-03-21At close: 03:16PM WIB8300000.0000 - 0.00000000188,72300068N/A25.00 (3.01%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-03-14As of 10:37AM WIB. Market open.820820805820820.00 - 825.00820825550.00 - 1,060.005501,06065,400185,1251,922,000,000,00001268N/A25.00 (3.05%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-03-13At close: 04:00PM WIB815815820825780.00 - 825.00780825550.00 - 1,060.005501,060253,300183,4031,922,000,000,00001268N/A25.00 (3.07%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-03-11At close: 03:09PM WIB815815785815785.00 - 820.00785820550.00 - 1,060.005501,060257,300183,2791,910,000,000,00001268N/A25.00 (3.07%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-03-08At close: 03:09PM WIB815815785815785.00 - 820.00785820550.00 - 1,060.005501,060257,300181,1011,910,000,000,00001268N/A25.00 (3.07%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-03-05At close: 04:00PM WIB775775775810775.00 - 780.00775780550.00 - 1,060.005501,0601,065,800144,2981,816,000,000,00001168N/A25.00 (3.23%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-03-04At close: 09:58AM WIB775775770810775.00 - 775.00775775550.00 - 1,060.005501,06078,500143,1441,816,000,000,00001168N/A25.00 (3.23%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-03-01At close: 03:12PM WIB770785770810770.00 - 785.00770785550.00 - 1,060.005501,060137,200140,7961,816,000,000,00001168N/A25.00 (3.25%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-02-29At close: 02:51PM WIB775765770810765.00 - 785.00765785550.00 - 1,060.005501,060135,900136,7351,805,000,000,00001168N/A25.00 (3.23%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-02-28At close: 02:35PM WIB765765770775765.00 - 775.00765775550.00 - 1,060.005501,060137,300134,6081,816,000,000,00001168N/A25.00 (3.25%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-02-27At close: 03:03PM WIB770775755785765.00 - 775.00765775550.00 - 1,060.005501,060161,100132,4181,793,000,000,00001168N/A25.00 (3.25%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-02-26At close: 03:02PM WIB775775750785770.00 - 775.00770775550.00 - 1,060.005501,060139,200130,2671,805,000,000,00001168N/A25.00 (3.23%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk2024-02-23At close: 04:00PM WIB780780775815775.00 - 780.00775780550.00 - 1,060.005501,060137,400128,1441,816,000,000,00001168N/A25.00 (3.21%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk (BOLT.JK)2024-02-22At close: 03:40PM WIB755755780785755.00 - 805.00755805550.00 - 1,060.005501,060138,000125,8081,828,000,000,00001168N/A25.00 (3.31%)253Jun 22, 20230
BOLTPT Garuda Metalindo Tbk (BOLT.JK)2024-02-21At close: 03:05PM WIB755755750765750.00 - 755.00750755550.00 - 1,060.005501,060145,600123,5441,770,000,000,00001168N/A25.00 (3.31%)253Jun 22, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BOLTPT Garuda Metalindo Tbk2024-04-151,920,000,000,0002,200,000,000,0001200121110001,0605507918212102472,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-04-121,920,000,000,0002,200,000,000,0001200121110001,0605507898212092472,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-04-111,920,000,000,0002,200,000,000,0001200121110001,0605507898212072472,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-04-101,920,000,000,0002,200,000,000,0001200121110001,0605507898212072472,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-04-051,970,000,000,0002,250,000,000,0001200121110001,06007808202032472,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-04-040001,06007788202012472,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-04-031,960,000,000,0002,230,000,000,0001200121110001,06007768202002472,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-04-021,960,000,000,0002,230,000,000,0001200121110001,06007758191982452,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-04-011,960,000,000,0002,230,000,000,0001200121110001,06007758191982452,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-03-291,960,000,000,0002,230,000,000,0001200121110001,0605507738191962462,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-03-281,950,000,000,0002,220,000,000,0001200121110001,06007718191861952,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-03-271,950,000,000,0002,220,000,000,0001200121110001,06007708181882212,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-03-261,950,000,000,0002,220,000,000,0001200121110001,06007688181922462,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-03-251,950,000,000,0002,220,000,000,0001200121110001,0605507688181922462,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-03-221,950,000,000,0002,220,000,000,0001200121110001,06007658181894002,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-03-211,950,000,000,0002,220,000,000,0001200121110001,0605507658181894002,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-03-141,920,000,000,0002,200,000,000,0001200121110001,06007548151833302,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-03-131,910,000,000,0002,190,000,000,0001200121110001,06007548151843302,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-03-111,910,000,000,0002,190,000,000,0001200121110001,0605507548151823302,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-03-081,910,000,000,0002,190,000,000,0001200121110001,0605507538151813182,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-03-051,820,000,000,0002,090,000,000,0001100121100001,06007488141431362,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-03-041,820,000,000,0002,090,000,000,0001100121100001,0605507488141431362,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-03-011,800,000,000,0002,080,000,000,0001100121100001,0605507478141411362,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-02-291,820,000,000,0002,090,000,000,00011001211007271,0605507468141371372,340,000,0002,360,000,000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-02-281,790,000,000,0002,070,000,000,00011001211006281,06007438131321372,340,000,0002,360,000,000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-02-271,800,000,000,0002,080,000,000,0001100121100001,06007428131301382,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk2024-02-261,820,000,000,0002,090,000,000,0001100121100001,06007428131301382,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk (BOLT.JK)2024-02-231,830,000,000,0002,110,000,000,0001100121100001,06007418131261402,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk (BOLT.JK)2024-02-221,770,000,000,0002,050,000,000,00011001211005241,0605507418131261402,340,000,0002,360,000,000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000
BOLTPT Garuda Metalindo Tbk (BOLT.JK)2024-02-211,770,000,000,0002,050,000,000,0001100121100001,0605507438131241392,340,000,0000468,750,00090000000253253037N/AJun 22, 2023N/AN/ADec 31, 2022Sep 30, 202311158161,510,000,000,000646-20241,110,000,000159,990,000,0006811211,590,000,0005289,450,000,00032235379,620,000,000195,360,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:537757757757750
2024-03-0515:22:0077577577577596,400
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:00775775775775102,600
2024-03-0515:14:00775775775775100,500
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:22:537757757757750
2024-03-0515:20:0077577577577596,400
2024-03-0515:15:00775775775775102,600
2024-03-0515:10:00775775775775100,500
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:00775780775780200,700
2024-03-0514:45:007757757757752,800
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:57:297807807807800
2024-03-0513:55:00775780775780113,000
2024-03-0513:50:00775780775780227,000
2024-03-0513:45:00775775775775170,000
2024-03-0513:40:0077577577577552,000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:22:537757757757750
2024-03-0515:15:00775775775775199,000
2024-03-0515:00:00775775775775100,500
2024-03-0514:45:00775780775780203,500
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:57:297807807807800
2024-03-0513:45:00775780775780510,000
2024-03-0513:30:0077577577577552,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:55:057757757757750
2024-03-0509:45:00775775775775300
2024-03-0509:30:0000000
2024-03-0509:15:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:22:537757757757750
2024-03-0515:00:00775775775775299,500
2024-03-0514:30:00775780775780203,500
2024-03-0514:00:0000000
2024-03-0513:57:297807807807800
2024-03-0513:30:00775780775780562,000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:55:057757757757750
2024-03-0509:30:00775775775775300
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:58:057757757757750

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:22:537757757757750
2024-03-0515:00:00775775775775299,500
2024-03-0514:00:00775780775780203,500
2024-03-0513:57:297807807807800
2024-03-0513:00:00775780775780562,000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:55:057757757757750
2024-03-0509:00:00775775775775300
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:58:057757757757750
2024-03-0409:00:007757757757750
2024-03-0115:12:447757757757750
2024-03-0115:00:0077577577577543,500
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:28:047757757757750
2024-03-0110:00:0078578577077576,600
2024-03-0109:00:0000000
2024-02-2915:00:0000000
2024-02-2914:51:027707707707700
2024-02-2914:00:00770770770770400

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:007007007007000
2024-05-0815:37:027007007007000
2024-05-0815:00:00705705700700230,800
2024-05-0814:08:017057057057050
2024-05-0813:48:566956956956950
2024-05-0813:30:00715715695705123,100
2024-05-0812:00:0000000
2024-05-0811:56:457107107107100
2024-05-0811:19:477157157157150
2024-05-0810:30:0072072071071061,800
2024-05-0810:25:137157157157150
2024-05-0809:51:037107107107100
2024-05-0809:05:237107107107100
2024-05-0809:00:0071072071071536,800
2024-05-0715:00:0072072071571547,000
2024-05-0714:52:437257257257250
2024-05-0713:37:407157157157150
2024-05-0713:30:0073073071572536,700
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0710:25:527257257257250
2024-05-0709:51:587257257257250
2024-05-0709:00:047407407407400
2024-05-0709:00:0074074071572582,200
2024-05-0615:11:237457457457450
2024-05-0615:00:007457457457457,500
2024-05-0613:30:017457457457450
2024-05-0613:30:007457457457453,600
2024-05-0612:00:0000000
2024-05-0611:59:417407407407400

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00710720695700230,800
2024-05-0709:00:00740740715715186,700
2024-05-0609:00:00765765715745467,700
2024-05-0309:00:0077077576576584,300
2024-05-0209:00:00830830770770217,600
2024-04-3009:00:00840850825835203,000
2024-04-2909:00:00835840825840141,900
2024-04-2609:00:0083084082583589,200
2024-04-2509:00:0083083582583074,400
2024-04-2409:00:00830840820830244,900
2024-04-2309:00:00825845825830242,500
2024-04-2209:00:00830840820830247,200
2024-04-1909:00:00825840820830246,700
2024-04-1809:00:008301,010820830247,300
2024-04-1709:00:00825850825830242,600
2024-04-1609:00:00820835810820243,700
2024-04-0509:00:00825835815820248,700
2024-04-0409:00:00830840820825244,800
2024-04-0309:00:00830840820840242,200
2024-04-0209:00:00825840820835248,500
2024-04-0109:00:00830840820835250,100
2024-03-2809:00:00830840820835241,200
2024-03-2709:00:00825840825830252,600
2024-03-2609:00:00840840820830246,100
2024-03-2509:00:00835835815830255,500
2024-03-2209:00:00830840820830245,800
2024-03-2109:00:00790840790830246,600
2024-03-2009:00:00830835820830245,400
2024-03-1909:00:00830835825830234,700
2024-03-1809:00:00825875810830247,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00740740715715186,700
2024-05-0609:00:00765765715745467,700
2024-05-0309:00:0077077576576584,300
2024-05-0209:00:00830830770770217,600
2024-04-3009:00:00840850825835203,000
2024-04-2909:00:00835840825840141,900
2024-04-2609:00:0083084082583589,200
2024-04-2509:00:0083083582583074,400
2024-04-2409:00:00830840820830244,900
2024-04-2309:00:00825845825830242,500
2024-04-2209:00:00830840820830247,200
2024-04-1909:00:00825840820830246,700
2024-04-1809:00:008301,010820830247,300
2024-04-1709:00:00825850825830242,600
2024-04-1609:00:00820835810820243,700
2024-04-0509:00:00825835815820248,700
2024-04-0409:00:00830840820825244,800
2024-04-0309:00:00830840820840242,200
2024-04-0209:00:00825840820835248,500
2024-04-0109:00:00830840820835250,100
2024-03-2809:00:00830840820835241,200
2024-03-2709:00:00825840825830252,600
2024-03-2609:00:00840840820830246,100
2024-03-2509:00:00835835815830255,500
2024-03-2209:00:00830840820830245,800
2024-03-2109:00:00790840790830246,600
2024-03-2009:00:00830835820830245,400
2024-03-1909:00:00830835825830234,700
2024-03-1809:00:00825875810830247,500
2024-03-1509:00:00785830770825233,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00765765715745467,700
2024-04-2800:00:00835850765765646,800
2024-04-2100:00:00830845820835898,200
2024-04-1400:00:008201,010810830980,300
2024-04-0700:00:008208208208200
2024-03-3100:00:008308408158201,234,300
2024-03-2400:00:00835840815835995,400
2024-03-1700:00:008258757908301,220,000
2024-03-1000:00:00815830770825734,200
2024-03-0300:00:007758207708152,613,300
2024-02-2500:00:00775785765775690,700
2024-02-1800:00:00750805750775670,100
2024-02-1100:00:00745760725750557,400
2024-02-0400:00:00740755740740443,200
2024-01-2800:00:00745760735745686,800
2024-01-2100:00:00740770735745714,400
2024-01-1400:00:00750800735740771,400
2024-01-0700:00:00735805730750777,700
2023-12-3100:00:00735810715750605,700
2023-12-2400:00:00740750720735431,100
2023-12-1700:00:00715875550740984,700
2023-12-1000:00:00845845695715814,700
2023-12-0300:00:00970970845845155,500
2023-11-2600:00:008501,06085096073,100
2023-11-1900:00:0085085085085048,400
2023-11-1200:00:0087087085085059,900
2023-11-0500:00:0087087087087061,700
2023-10-2900:00:0087087087087062,000
2023-10-2200:00:0087087087087061,000
2023-10-1500:00:0087087087087060,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00830830770770217,600
2024-03-3100:00:008301,0108108353,457,700
2024-02-2900:00:007858757708355,700,100
2024-01-3100:00:007408057257702,500,900
2023-12-3100:00:007358107157503,279,300
2023-11-3000:00:009709705507352,405,500
2023-10-3100:00:008701,060850970259,700
2023-09-3000:00:00870870870870274,200
2023-08-3100:00:00875875870870256,800
2023-07-3100:00:00815890815875384,800
2023-06-3000:00:00795815795815454,500
2023-05-3100:00:00740800740795855,000
2023-04-3000:00:0073578072074031,400
2023-03-3100:00:007757757307303,600
2023-02-2800:00:007457457457450
2023-01-3100:00:007207507207251,500
2022-12-3100:00:0074578571574018,400
2022-11-3000:00:0076086568074587,200
2022-10-3100:00:00730940695760138,800
2022-09-3000:00:00810900700730653,700
2022-08-3100:00:00895895785810155,600
2022-07-3100:00:009301,030810845204,100
2022-06-3000:00:001,3301,6608809205,645,400
2022-05-3100:00:009901,4308801,3502,542,600
2022-04-3000:00:001,0801,1358909901,812,700
2022-03-3100:00:001,0901,2009351,0801,552,000
2022-02-2800:00:009601,1109051,0901,692,900
2022-01-3100:00:009651,160900980303,300
2021-12-3100:00:008251,4657109651,440,200
2021-11-3000:00:006851,100640825566,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00830830770770217,600
2024-03-3100:00:008301,0108108403,254,700
2024-02-2900:00:007858757708355,700,100
2024-01-3100:00:007401,01072583511,658,700
2023-12-3100:00:0073587571583511,480,300
2023-11-3000:00:009709705507708,185,700
2023-10-3100:00:008701,0605507505,944,500
2023-09-3000:00:008701,0605507352,939,400
2023-08-3100:00:008751,060850970790,700
2023-07-3100:00:00815890815870915,800
2023-06-3000:00:007958907958701,096,100
2023-05-3100:00:007408907408751,694,300
2023-04-3000:00:007358157208151,340,900
2023-03-3100:00:00730800720795892,500
2023-02-2800:00:0074580069574082,800
2023-01-3100:00:0072580069573074,000
2022-10-3100:00:00730940680740244,400
2022-07-3100:00:009301,0307007301,013,400
2022-04-3000:00:001,0801,66088092010,000,700
2022-01-3100:00:009651,2009001,0803,548,200
2021-10-3100:00:006851,4656309652,047,800
2021-07-3100:00:00650750570685838,100
2021-04-3000:00:00680850650685270,000
2021-01-3100:00:006501,4306506803,765,600



Dividends Amount

DateTimeAmount
2023-06-2209:00:0025
2022-06-2709:00:0010
2019-05-1009:00:0012
2018-04-2009:00:0032
2017-04-0309:00:0028
2016-05-2009:00:0025

Dividends Yields

YearDistributionTotal AmountYields
20231253.68 %
20221101.47 %
20191121.76 %
20181324.71 %
20171284.08 %
20161253.68 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters