for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ISSPPT Steel Pipe Industry of Indonesia Tbk
DSNGPT Dharma Satya Nusantara Tbk
MIKAPT Mitra Keluarga Karyasehat Tbk
ATICPT Anabatic Technologies Tbk
CTRAPT Ciputra Development Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BMTR - PT Global Mediacom Tbk

Sector : Communication Services      Industry : Entertainment

PT Global Mediacom Tbk operates as an integrated media company in Indonesia. The company operates through Advertising and Content, Pay TV and Broadband, and Others divisions. It operates FTA TV stations, including RCTI, MNCTV, GTV, and iNews; and provides content production and content library services. The company also owns and operates online portals that include okezone.com, sindonews.com, iNews.id, idxchannel.com, celebrities.id, and sportstars.id; and RCTI+ platform that offers video services, news aggregators, audio aggregators UGC talent competition, and music. In addition, it offers non media business under the FUMUBANG and MISTER ALADIN names; subscription base media under the K-Vision, MNC Play, PLAYBOX, VISION+, and LCO names; and subscription based media content platform under the VISON PICTURES name, as well as operates MNC Vision, a satellite technology-based Pay TV. The company was formerly known as PT Bimantara Citra Tbk. and changed its name to PT Global Mediacom Tbk in March 2007. PT Global Mediacom Tbk was founded in 1981 and is headquartered in Jakarta Pusat, Indonesia.
Stock CodeCompany Name
BLTZPT Graha Layar Prima Tbk
FILMPT MD Pictures Tbk
MSINPT MNC Digital Entertainment Tbk
MSKYPT MNC Sky Vision Tbk
BHITPT MNC Asia Holding Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio14413
40001Market Cap53,826,487,828,12404,545,998,359,908
14010Ps Ratio7000
101Enterprises Value Revenue Ratio11113
14008Pe Ratio19604
40002Enterprise Value237,847,744,828,12408,688,361,359,908
14012Pb Ratio35000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio14433313
40001Market Cap53,826,487,828,12404,611,408,408,2524,971,163,674,1444,513,293,335,7364,545,998,359,908
14010Ps Ratio7000000
101Enterprises Value Revenue Ratio11111113
14008Pe Ratio19604444
40002Enterprise Value237,847,744,828,124010,338,489,408,25210,747,219,674,14410,639,178,335,7368,688,361,359,908
14012Pb Ratio35000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T02,166,511,000,0003,095,757,000,0003,724,716,000,0002,984,820,000,000
20091Net Income0818,122,000,0001,177,370,000,0001,389,130,000,000912,737,000,000
29004Basic E P S050728559
20190E B I T D A02,644,319,000,0003,586,080,000,0004,152,300,000,0003,330,630,000,000
20046Gross Profit04,459,409,000,0005,818,738,000,0006,583,291,000,0005,878,752,000,000
29009Diluted E P S050728559
20136Pretax Income01,443,737,000,0002,559,024,000,0003,056,846,000,0002,224,285,000,000
20145Tax Provision0261,821,000,000498,168,000,000605,707,000,000423,256,000,000
20100Total Revenue010,623,133,000,00012,233,495,000,00013,976,648,000,00012,064,088,000,000
20164Total Expenses08,581,370,000,0008,949,217,000,00010,090,831,000,0008,795,160,000,000
20013Cost Of Revenue06,163,724,000,0006,414,757,000,0007,393,357,000,0006,185,336,000,000
20177Interest Income046,644,000,00054,974,000,00043,070,000,00032,418,000,000
20057Interest Expense0722,774,000,000536,733,000,000667,870,000,000760,535,000,000
20109Operating Income02,041,763,000,0003,284,278,000,0003,885,817,000,0003,268,928,000,000
20316Normalized Income0807,327,274,6621,173,649,380,4511,385,352,473,808915,062,491,242
20108Operating Expense02,417,646,000,0002,534,460,000,0002,697,474,000,0002,609,824,000,000
20112Operating Revenue010,623,133,000,00012,233,495,000,00013,976,648,000,00012,064,088,000,000
20087Minority Interests0-363,794,000,000-883,486,000,000-1,062,009,000,000-888,292,000,000
20418Tax Rate For Calcs00000
20095Net Interest Income0-737,707,000,000-531,251,000,000-783,695,000,000-898,539,000,000
20416Total Unusual Items013,186,000,0004,620,000,0004,711,000,000-2,872,000,000
29010Basic Average Shares016,352,512,08616,352,512,08616,352,512,08615,385,451,354
20287Rent And Landing Fees0119,917,000,000133,370,000,000103,707,000,000100,300,000,000
29011Diluted Average Shares016,352,512,08616,352,512,08616,352,512,08615,385,451,354
20420Normalized E B I T D A02,631,133,000,0003,581,460,000,0004,147,589,000,0003,333,502,000,000
20315Reconciled Depreciation0477,808,000,000490,323,000,000427,584,000,000345,810,000,000
20312Other Operating Expenses0196,101,000,000000
20368Total Other Finance Cost061,577,000,00049,492,000,000158,895,000,000170,422,000,000
20440Rent Expense Supplemental0170,899,000,000188,362,000,000121,904,000,000131,848,000,000
20314Reconciled Cost Of Revenue06,163,724,000,0006,414,757,000,0007,393,357,000,0006,185,336,000,000
20419Tax Effect Of Unusual Items02,391,274,662899,380,451933,473,808-546,508,758
20018Depreciation Income Statement0477,808,000,000490,323,000,000427,584,000,000345,810,000,000
20075Interest Income Non Operating046,644,000,00054,974,000,00043,070,000,00032,418,000,000
20158Selling And Marketing Expense0376,800,000,000399,768,000,000394,692,000,000302,712,000,000
20064Interest Expense Non Operating0722,774,000,000536,733,000,000667,870,000,000760,535,000,000
20093Net Income Common Stockholders0818,122,000,0001,177,370,000,0001,389,130,000,000912,737,000,000
20094Net Income Continuous Operations01,181,916,000,0002,060,856,000,0002,451,139,000,0001,801,029,000,000
20045General And Administrative Expense0590,453,000,000636,658,000,000862,309,000,000885,841,000,000
20159Selling General And Administration0967,253,000,0001,036,426,000,0001,257,001,000,0001,188,553,000,000
20412Other Non Operating Income Expenses0243,116,000,000-6,056,000,000-6,213,000,0001,555,000,000
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders0818,122,000,0001,177,370,000,0001,389,130,000,000912,737,000,000
20417Total Unusual Items Excluding Goodwill013,186,000,0004,620,000,0004,711,000,000-2,872,000,000
20077Net Non Operating Interest Income Expense0-737,707,000,000-531,251,000,000-783,695,000,000-898,539,000,000
20346Net Income Including Noncontrolling Interests01,181,916,000,0002,060,856,000,0002,451,139,000,0001,801,029,000,000
20019Depreciation And Amortization In Income Statement0477,808,000,000490,323,000,000427,584,000,000345,810,000,000
20309Net Income From Continuing And Discontinued Operation0818,122,000,0001,177,370,000,0001,389,130,000,000912,737,000,000
20331Net Income From Continuing Operation Net Minority Interest0818,122,000,0001,177,370,000,0001,389,130,000,000912,737,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T02,166,511,000,000184,393,000,000500,517,000,000931,001,000,0003,095,757,000,0003,724,716,000,0002,984,820,000,000
20091Net Income0818,122,000,00052,190,000,000139,331,000,000300,827,000,0001,177,370,000,0001,389,130,000,000912,737,000,000
29004Basic E P S05050020728559
20190E B I T D A02,644,319,000,000308,954,000,000633,186,000,0001,041,762,000,0003,586,080,000,0004,152,300,000,0003,330,630,000,000
20046Gross Profit04,459,409,000,000760,493,000,000881,431,000,0001,579,193,000,0005,818,738,000,0006,583,291,000,0005,878,752,000,000
29009Diluted E P S05050020728559
20136Pretax Income01,443,737,000,000-10,387,000,000286,719,000,000761,974,000,0002,559,024,000,0003,056,846,000,0002,224,285,000,000
20145Tax Provision0261,821,000,000-26,423,000,00054,477,000,000141,349,000,000498,168,000,000605,707,000,000423,256,000,000
20100Total Revenue010,623,133,000,0002,184,473,000,0002,717,259,000,0003,190,791,000,00012,233,495,000,00013,976,648,000,00012,064,088,000,000
20164Total Expenses08,581,370,000,0002,061,188,000,0002,388,017,000,0002,290,857,000,0008,949,217,000,00010,090,831,000,0008,795,160,000,000
20013Cost Of Revenue06,163,724,000,0001,423,980,000,0001,835,828,000,0001,611,598,000,0006,414,757,000,0007,393,357,000,0006,185,336,000,000
20177Interest Income046,644,000,00015,391,000,00011,747,000,00012,757,000,00054,974,000,00043,070,000,00032,418,000,000
20057Interest Expense0722,774,000,000194,780,000,000213,798,000,000169,027,000,000536,733,000,000667,870,000,000760,535,000,000
20109Operating Income02,041,763,000,000123,285,000,000329,242,000,000899,934,000,0003,284,278,000,0003,885,817,000,0003,268,928,000,000
20316Normalized Income0807,327,274,66221,369,080,000143,564,862,890325,423,973,6171,173,649,380,4511,385,352,473,808915,062,491,242
20108Operating Expense02,417,646,000,000637,208,000,000552,189,000,000679,259,000,0002,534,460,000,0002,697,474,000,0002,609,824,000,000
20112Operating Revenue010,623,133,000,0002,184,473,000,0002,717,259,000,0003,190,791,000,00012,233,495,000,00013,976,648,000,00012,064,088,000,000
20087Minority Interests0-363,794,000,00036,154,000,000-92,911,000,000-319,798,000,000-883,486,000,000-1,062,009,000,000-888,292,000,000
20418Tax Rate For Calcs00000000
20095Net Interest Income0-737,707,000,000-196,634,000,000-191,676,000,000-193,845,000,000-531,251,000,000-783,695,000,000-898,539,000,000
20416Total Unusual Items013,186,000,00039,514,000,000-5,227,000,000-30,199,000,0004,620,000,0004,711,000,000-2,872,000,000
29010Basic Average Shares016,352,512,08616,352,512,086016,352,512,08616,352,512,08616,352,512,08615,385,451,354
20287Rent And Landing Fees0119,917,000,00028,528,000,00028,361,000,00028,960,000,000133,370,000,000103,707,000,000100,300,000,000
29011Diluted Average Shares016,352,512,08616,352,512,086016,352,512,08616,352,512,08616,352,512,08615,385,451,354
20420Normalized E B I T D A02,631,133,000,000269,440,000,000638,413,000,0001,071,961,000,0003,581,460,000,0004,147,589,000,0003,333,502,000,000
20315Reconciled Depreciation0477,808,000,000124,561,000,000132,669,000,000110,761,000,000490,323,000,000427,584,000,000345,810,000,000
20312Other Operating Expenses0196,101,000,000000000
20368Total Other Finance Cost061,577,000,00017,245,000,000-10,375,000,00037,575,000,00049,492,000,000158,895,000,000170,422,000,000
20440Rent Expense Supplemental0170,899,000,00040,846,000,00040,475,000,00041,730,000,000188,362,000,000121,904,000,000131,848,000,000
20314Reconciled Cost Of Revenue06,163,724,000,0001,423,980,000,0001,835,828,000,0001,611,598,000,0006,414,757,000,0007,393,357,000,0006,185,336,000,000
20419Tax Effect Of Unusual Items02,391,274,6628,693,080,000-993,137,110-5,602,026,383899,380,451933,473,808-546,508,758
20018Depreciation Income Statement0477,808,000,000124,561,000,000132,669,000,000110,761,000,000490,323,000,000427,584,000,000345,810,000,000
20075Interest Income Non Operating046,644,000,00015,391,000,00011,747,000,00012,757,000,00054,974,000,00043,070,000,00032,418,000,000
20158Selling And Marketing Expense0376,800,000,00094,529,000,00079,915,000,00088,158,000,000399,768,000,000394,692,000,000302,712,000,000
20064Interest Expense Non Operating0722,774,000,000194,780,000,000213,798,000,000169,027,000,000536,733,000,000667,870,000,000760,535,000,000
20093Net Income Common Stockholders0818,122,000,00052,190,000,000139,331,000,000300,827,000,0001,177,370,000,0001,389,130,000,000912,737,000,000
20094Net Income Continuous Operations01,181,916,000,00016,036,000,000232,242,000,000620,625,000,0002,060,856,000,0002,451,139,000,0001,801,029,000,000
20045General And Administrative Expense0590,453,000,000159,724,000,000107,354,000,000254,362,000,000636,658,000,000862,309,000,000885,841,000,000
20159Selling General And Administration0967,253,000,000254,253,000,000187,269,000,000342,520,000,0001,036,426,000,0001,257,001,000,0001,188,553,000,000
20412Other Non Operating Income Expenses0243,116,000,00055,324,000,000145,090,000,00059,647,000,000-6,056,000,000-6,213,000,0001,555,000,000
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0818,122,000,00052,190,000,000139,331,000,000300,827,000,0001,177,370,000,0001,389,130,000,000912,737,000,000
20417Total Unusual Items Excluding Goodwill013,186,000,00039,514,000,000-5,227,000,000-30,199,000,0004,620,000,0004,711,000,000-2,872,000,000
20077Net Non Operating Interest Income Expense0-737,707,000,000-196,634,000,000-191,676,000,000-193,845,000,000-531,251,000,000-783,695,000,000-898,539,000,000
20346Net Income Including Noncontrolling Interests01,181,916,000,00016,036,000,000232,242,000,000620,625,000,0002,060,856,000,0002,451,139,000,0001,801,029,000,000
20019Depreciation And Amortization In Income Statement0477,808,000,000124,561,000,000132,669,000,000110,761,000,000490,323,000,000427,584,000,000345,810,000,000
20309Net Income From Continuing And Discontinued Operation0818,122,000,00052,190,000,000139,331,000,000300,827,000,0001,177,370,000,0001,389,130,000,000912,737,000,000
20331Net Income From Continuing Operation Net Minority Interest0818,122,000,00052,190,000,000139,331,000,000300,827,000,0001,177,370,000,0001,389,130,000,000912,737,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23097Goodwill003,803,237,000,0003,803,237,000,0003,802,818,000,000
23531Net Debt006,270,625,000,0006,872,369,000,0008,390,078,000,000
23165Payables001,122,385,000,0001,395,261,000,0001,449,337,000,000
23139Net P P E0014,645,544,000,00014,254,035,000,00014,303,185,000,000
23351Properties00000
23386Total Debt007,701,048,000,0008,291,845,000,0009,369,725,000,000
23100Gross P P E0028,347,214,000,00026,609,938,000,00025,264,930,000,000
23038Common Stock001,658,400,000,0001,658,400,000,0001,658,400,000,000
23045Current Debt003,776,328,000,0005,975,517,000,0003,595,703,000,000
23532Share Issued0016,583,997,58616,583,997,58616,815,483,086
23220Total Assets0035,912,189,000,00034,108,155,000,00032,261,560,000,000
23027Capital Stock001,658,400,000,0001,658,400,000,0001,658,400,000,000
23382Other Payable00302,125,000,000447,153,000,000508,156,000,000
23028Cash Financial001,376,904,000,0001,365,040,000,000904,936,000,000
23123Long Term Debt003,871,201,000,0002,261,892,000,0005,699,311,000,000
23179Prepaid Assets001,206,824,000,0001,157,859,000,0001,380,439,000,000
23232Treasury Stock00347,895,000,000347,895,000,000347,895,000,000
23385Working Capital005,960,659,000,0003,055,751,000,0004,583,335,000,000
23000Accounts Payable00740,701,000,000856,291,000,000819,367,000,000
23029Cash Equivalents00680,573,000,000598,920,000,000541,206,000,000
23245Invested Capital0022,583,280,000,00021,681,982,000,00021,530,686,000,000
23340Other Properties0012,740,596,000,00012,233,646,000,00011,958,066,000,000
23132Minority Interest0011,713,166,000,00010,433,533,000,0008,548,649,000,000
23342Other Receivables00494,450,000,000605,237,000,000287,756,000,000
23204Retained Earnings0012,218,905,000,00011,042,535,000,0009,667,598,000,000
23217Total Tax Payable0079,559,000,00091,817,000,000121,814,000,000
23001Accounts Receivable003,506,132,000,0003,359,182,000,0003,379,816,000,000
23280Common Stock Equity0014,935,751,000,00013,444,573,000,00012,235,672,000,000
23403Net Tangible Assets009,111,600,000,0008,028,552,000,0007,232,226,000,000
23215Stockholders Equity0014,935,751,000,00013,444,573,000,00012,235,672,000,000
23383Tangible Book Value009,111,600,000,0008,028,552,000,0007,232,226,000,000
23374Total Capitalization0018,806,952,000,00015,706,465,000,00017,934,983,000,000
23312Land And Improvements001,042,010,000,0001,056,930,000,000893,790,000,000
23469Other Equity Interest00-409,049,000,000-722,857,000,000-555,821,000,000
23393Ordinary Shares Number0016,352,512,08616,352,512,08616,583,997,586
23395Treasury Shares Number00231,485,500231,485,500231,485,500
23155Other Intangible Assets002,020,914,000,0001,612,784,000,0001,200,628,000,000
23008Accumulated Depreciation00-13,701,670,000,000-12,355,903,000,000-10,961,745,000,000
23282Construction In Progress004,288,671,000,0004,430,060,000,0003,756,999,000,000
23380Capital Lease Obligations0053,519,000,00054,436,000,00074,711,000,000
23030Cash And Cash Equivalents001,376,904,000,0001,365,040,000,000904,936,000,000
23262Gross Accounts Receivable003,632,270,000,0003,479,389,000,0003,489,232,000,000
23012Additional Paid In Capital001,801,390,000,0001,801,390,000,0001,801,390,000,000
23275Buildings And Improvements004,877,771,000,0004,778,174,000,0004,695,302,000,000
23126Long Term Equity Investment00749,783,000,000762,023,000,000186,000,000,000
23163Other Short Term Investments00198,259,000,000182,653,000,000196,487,000,000
23020Available For Sale Securities00825,443,000,000979,902,000,0001,125,611,000,000
23319Machinery Furniture Equipment005,398,166,000,0004,111,128,000,0003,960,773,000,000
23048Current Capital Lease Obligation0029,232,000,00027,978,000,00046,511,000,000
23127Long Term Capital Lease Obligation0024,287,000,00026,458,000,00028,200,000,000
23098Goodwill And Other Intangible Assets005,824,151,000,0005,416,021,000,0005,003,446,000,000
23261Total Equity Gross Minority Interest0026,648,917,000,00023,878,106,000,00020,784,321,000,000
23067Non Current Deferred Taxes Liabilities00156,403,000,000179,894,000,000181,465,000,000
23259Total Liabilities Net Minority Interest009,263,272,000,00010,230,049,000,00011,477,239,000,000
23046Current Debt And Capital Lease Obligation003,805,560,000,0006,003,495,000,0003,642,214,000,000
23266Allowance For Doubtful Accounts Receivable00-126,138,000,000-120,207,000,000-109,416,000,000
23124Long Term Debt And Capital Lease Obligation003,895,488,000,0002,288,350,000,0005,727,511,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00232,162,000,000237,311,000,000292,401,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill003,803,237,000,0003,803,237,000,0003,803,237,000,0003,803,237,000,0003,803,237,000,0003,802,818,000,000
23531Net Debt005,896,586,000,0005,849,482,000,0005,866,747,000,0006,270,625,000,0006,872,369,000,0008,390,078,000,000
23165Payables001,055,770,000,0001,102,528,000,0001,073,073,000,0001,122,385,000,0001,395,261,000,0001,449,337,000,000
23139Net P P E0014,795,489,000,00014,901,786,000,00014,758,499,000,00014,645,544,000,00014,254,035,000,00014,303,185,000,000
23351Properties00000000
23386Total Debt007,689,554,000,0007,400,781,000,0007,456,692,000,0007,701,048,000,0008,291,845,000,0009,369,725,000,000
23100Gross P P E0029,615,123,000,00029,309,625,000,00028,835,957,000,00028,347,214,000,00026,609,938,000,00025,264,930,000,000
23038Common Stock001,658,400,000,0001,658,400,000,0001,658,400,000,0001,658,400,000,0001,658,400,000,0001,658,400,000,000
23045Current Debt003,844,250,000,0004,105,991,000,0003,724,687,000,0003,776,328,000,0005,975,517,000,0003,595,703,000,000
23532Share Issued0016,583,997,58616,583,997,58616,583,997,58616,583,997,58616,583,997,58616,815,483,086
23220Total Assets0036,649,896,000,00036,405,378,000,00036,211,589,000,00035,912,189,000,00034,108,155,000,00032,261,560,000,000
23027Capital Stock001,658,400,000,0001,658,400,000,0001,658,400,000,0001,658,400,000,0001,658,400,000,0001,658,400,000,000
23382Other Payable00209,050,000,000241,619,000,000230,846,000,000302,125,000,000447,153,000,000508,156,000,000
23028Cash Financial001,708,728,000,0001,464,249,000,0001,473,373,000,0001,376,904,000,0001,365,040,000,000904,936,000,000
23123Long Term Debt003,761,064,000,0003,207,740,000,0003,615,433,000,0003,871,201,000,0002,261,892,000,0005,699,311,000,000
23179Prepaid Assets001,200,726,000,0001,206,612,000,0001,211,787,000,0001,206,824,000,0001,157,859,000,0001,380,439,000,000
23232Treasury Stock00347,895,000,000347,895,000,000347,895,000,000347,895,000,000347,895,000,000347,895,000,000
23385Working Capital006,282,980,000,0005,718,368,000,0006,201,768,000,0005,960,659,000,0003,055,751,000,0004,583,335,000,000
23000Accounts Payable00761,372,000,000765,960,000,000763,747,000,000740,701,000,000856,291,000,000819,367,000,000
23029Cash Equivalents00000680,573,000,000598,920,000,000541,206,000,000
23245Invested Capital0023,018,350,000,00022,669,723,000,00022,573,527,000,00022,583,280,000,00021,681,982,000,00021,530,686,000,000
23340Other Properties0012,937,147,000,00012,824,834,000,00012,806,063,000,00012,740,596,000,00012,233,646,000,00011,958,066,000,000
23132Minority Interest0012,055,173,000,00012,125,875,000,00012,013,993,000,00011,713,166,000,00010,433,533,000,0008,548,649,000,000
23342Other Receivables00465,907,000,000470,442,000,000499,168,000,000494,450,000,000605,237,000,000287,756,000,000
23204Retained Earnings0012,710,253,000,00012,658,063,000,00012,538,703,000,00012,218,905,000,00011,042,535,000,0009,667,598,000,000
23217Total Tax Payable0085,348,000,00094,949,000,00078,480,000,00079,559,000,00091,817,000,000121,814,000,000
23001Accounts Receivable003,507,643,000,0003,501,328,000,0003,518,197,000,0003,506,132,000,0003,359,182,000,0003,379,816,000,000
23280Common Stock Equity0015,413,036,000,00015,355,992,000,00015,233,407,000,00014,935,751,000,00013,444,573,000,00012,235,672,000,000
23403Net Tangible Assets009,581,287,000,0009,542,979,000,0009,366,960,000,0009,111,600,000,0008,028,552,000,0007,232,226,000,000
23215Stockholders Equity0015,413,036,000,00015,355,992,000,00015,233,407,000,00014,935,751,000,00013,444,573,000,00012,235,672,000,000
23383Tangible Book Value009,581,287,000,0009,542,979,000,0009,366,960,000,0009,111,600,000,0008,028,552,000,0007,232,226,000,000
23374Total Capitalization0019,174,100,000,00018,563,732,000,00018,848,840,000,00018,806,952,000,00015,706,465,000,00017,934,983,000,000
23312Land And Improvements001,048,159,000,0001,048,110,000,0001,044,480,000,0001,042,010,000,0001,056,930,000,000893,790,000,000
23469Other Equity Interest00-424,112,000,000-428,966,000,000-431,191,000,000-409,049,000,000-722,857,000,000-555,821,000,000
23393Ordinary Shares Number0016,352,512,08616,352,512,08616,352,512,08616,352,512,08616,352,512,08616,583,997,586
23395Treasury Shares Number00231,485,500231,485,500231,485,500231,485,500231,485,500231,485,500
23155Other Intangible Assets002,028,512,000,0002,009,776,000,0002,063,210,000,0002,020,914,000,0001,612,784,000,0001,200,628,000,000
23008Accumulated Depreciation00-14,819,634,000,000-14,407,839,000,000-14,077,458,000,000-13,701,670,000,000-12,355,903,000,000-10,961,745,000,000
23282Construction In Progress003,853,915,000,0004,491,452,000,0004,582,524,000,0004,288,671,000,0004,430,060,000,0003,756,999,000,000
23380Capital Lease Obligations0084,240,000,00087,050,000,000116,572,000,00053,519,000,00054,436,000,00074,711,000,000
23030Cash And Cash Equivalents001,708,728,000,0001,464,249,000,0001,473,373,000,0001,376,904,000,0001,365,040,000,000904,936,000,000
23262Gross Accounts Receivable003,644,836,000,0003,631,251,000,0003,644,149,000,0003,632,270,000,0003,479,389,000,0003,489,232,000,000
23012Additional Paid In Capital001,801,390,000,0001,801,390,000,0001,801,390,000,0001,801,390,000,0001,801,390,000,0001,801,390,000,000
23275Buildings And Improvements004,883,439,000,0004,882,827,000,0004,880,252,000,0004,877,771,000,0004,778,174,000,0004,695,302,000,000
23126Long Term Equity Investment00712,549,000,000712,549,000,000712,229,000,000749,783,000,000762,023,000,000186,000,000,000
23163Other Short Term Investments00205,820,000,000209,451,000,000207,263,000,000198,259,000,000182,653,000,000196,487,000,000
23020Available For Sale Securities00820,561,000,000834,311,000,000835,988,000,000825,443,000,000979,902,000,0001,125,611,000,000
23319Machinery Furniture Equipment006,892,463,000,0006,062,402,000,0005,522,638,000,0005,398,166,000,0004,111,128,000,0003,960,773,000,000
23048Current Capital Lease Obligation0042,393,000,00027,730,000,00032,442,000,00029,232,000,00027,978,000,00046,511,000,000
23127Long Term Capital Lease Obligation0041,847,000,00059,320,000,00084,130,000,00024,287,000,00026,458,000,00028,200,000,000
23098Goodwill And Other Intangible Assets005,831,749,000,0005,813,013,000,0005,866,447,000,0005,824,151,000,0005,416,021,000,0005,003,446,000,000
23261Total Equity Gross Minority Interest0027,468,209,000,00027,481,867,000,00027,247,400,000,00026,648,917,000,00023,878,106,000,00020,784,321,000,000
23067Non Current Deferred Taxes Liabilities00138,931,000,000135,066,000,000144,916,000,000156,403,000,000179,894,000,000181,465,000,000
23259Total Liabilities Net Minority Interest009,181,687,000,0008,923,511,000,0008,964,189,000,0009,263,272,000,00010,230,049,000,00011,477,239,000,000
23046Current Debt And Capital Lease Obligation003,886,643,000,0004,133,721,000,0003,757,129,000,0003,805,560,000,0006,003,495,000,0003,642,214,000,000
23266Allowance For Doubtful Accounts Receivable00-137,193,000,000-129,923,000,000-125,952,000,000-126,138,000,000-120,207,000,000-109,416,000,000
23124Long Term Debt And Capital Lease Obligation003,802,911,000,0003,267,060,000,0003,699,563,000,0003,895,488,000,0002,288,350,000,0005,727,511,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00258,041,000,000240,683,000,000239,150,000,000232,162,000,000237,311,000,000292,401,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E0248,331,000,00049,139,000,00034,873,000,00042,099,000,000
26185Free Cash Flow022,589,000,000864,995,000,0002,401,180,000,000476,798,000,000
26027Changes In Cash0218,040,000,00011,864,000,000460,104,000,00079,181,000,000
26182Issuance Of Debt02,764,805,000,0003,817,916,000,0001,995,580,000,0001,778,216,000,000
26123Sale Of Business000010,830,000,000
26016End Cash Position01,708,728,000,0001,376,904,000,0001,365,040,000,000904,936,000,000
26112Purchase Of P P E0-1,623,669,000,000-1,814,765,000,000-1,521,971,000,000-2,011,449,000,000
26183Repayment Of Debt0-2,393,191,000,000-4,671,115,000,000-3,163,663,000,000-2,619,185,000,000
26125Sale Of Investment0054,358,000,00052,589,000,00047,331,000,000
26005Capital Expenditure0-1,860,242,000,000-2,264,571,000,000-1,627,339,000,000-2,814,103,000,000
26012Financing Cash Flow0299,550,000,000-888,151,000,000-1,267,355,000,000-127,494,000,000
26013Investing Cash Flow0-1,964,341,000,000-2,229,551,000,000-2,301,060,000,000-3,084,226,000,000
26115Purchase Of Business000-576,023,000,0000
26098Common Stock Issuance0000555,107,000,000
26088Common Stock Payments0-32,557,000,0000-1,990,000,000-409,593,000,000
26110Purchase Of Investment0-380,746,000,000-123,451,000,000-228,230,000,000-347,893,000,000
26015Beginning Cash Position01,490,688,000,0001,365,040,000,000904,936,000,000825,755,000,000
26223Classesof Cash Payments0-7,909,754,000,000-8,068,797,000,000-8,723,533,000,000-7,207,476,000,000
26247Interest Received C F I046,644,000,00054,974,000,00043,070,000,00032,418,000,000
26099Long Term Debt Issuance02,600,665,000,0003,817,916,000,0001,995,580,000,0001,778,216,000,000
26090Long Term Debt Payments0-2,386,579,000,000-4,671,115,000,000-3,163,663,000,000-2,619,185,000,000
26108Purchase Of Intangibles0-236,573,000,000-449,806,000,000-105,368,000,000-802,654,000,000
26101Short Term Debt Issuance0000240,000,000,000
26091Short Term Debt Payments0000-525,877,000,000
26181Issuance Of Capital Stock0000555,107,000,000
26071Net Common Stock Issuance000-1,990,000,000145,514,000,000
26073Net Long Term Debt Issuance0214,086,000,000-853,199,000,000-1,168,083,000,000-840,969,000,000
26164Net Other Financing Charges0000661,500,000,000
26165Net Other Investing Changes00013,071,000,000-54,908,000,000
26119Net P P E Purchase And Sale0-1,375,338,000,000-1,765,626,000,000-1,487,098,000,000-1,969,350,000,000
26184Repurchase Of Capital Stock0-32,557,000,0000-1,990,000,000-409,593,000,000
26075Net Short Term Debt Issuance0000-285,877,000,000
26072Net Issuance Payments Of Debt0371,614,000,000-853,199,000,000-1,168,083,000,000-840,969,000,000
26226Paymentson Behalfof Employees0-937,548,000,000-973,246,000,000-1,109,822,000,0000
26116Net Business Purchase And Sale000-576,023,000,00010,830,000,000
26118Net Investment Purchase And Sale0-399,074,000,000-69,093,000,000-175,641,000,000-300,562,000,000
26117Net Intangibles Purchase And Sale0-236,573,000,000-449,806,000,000-105,368,000,000-802,654,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,882,831,000,0003,129,566,000,0004,028,519,000,0003,290,901,000,000
26221Classesof Cash Receiptsfrom Operating Activities010,375,219,000,00012,187,754,000,00013,986,492,000,00011,885,300,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0248,331,000,0001,018,000,000244,636,000,0002,052,000,00049,139,000,00034,873,000,00042,099,000,000
26185Free Cash Flow022,589,000,00068,347,000,000197,776,000,000109,378,000,000864,995,000,0002,401,180,000,000476,798,000,000
26027Changes In Cash0218,040,000,000244,479,000,000-9,124,000,00096,469,000,00011,864,000,000460,104,000,00079,181,000,000
26182Issuance Of Debt02,764,805,000,0002,128,003,000,00044,839,000,00037,998,000,0003,817,916,000,0001,995,580,000,0001,778,216,000,000
26123Sale Of Business000000010,830,000,000
26016End Cash Position01,708,728,000,0001,708,728,000,0001,464,249,000,0001,473,373,000,0001,376,904,000,0001,365,040,000,000904,936,000,000
26112Purchase Of P P E0-1,623,669,000,000-283,269,000,000-495,501,000,000-484,939,000,000-1,814,765,000,000-1,521,971,000,000-2,011,449,000,000
26183Repayment Of Debt0-2,393,191,000,000-1,909,587,000,000-70,969,000,000-233,033,000,000-4,671,115,000,000-3,163,663,000,000-2,619,185,000,000
26125Sale Of Investment0000054,358,000,00052,589,000,00047,331,000,000
26005Capital Expenditure0-1,860,242,000,000-327,953,000,000-495,436,000,000-581,265,000,000-2,264,571,000,000-1,627,339,000,000-2,814,103,000,000
26012Financing Cash Flow0299,550,000,000181,304,000,000-30,698,000,000-195,419,000,000-888,151,000,000-1,267,355,000,000-127,494,000,000
26013Investing Cash Flow0-1,964,341,000,000-333,125,000,000-671,638,000,000-398,755,000,000-2,229,551,000,000-2,301,060,000,000-3,084,226,000,000
26115Purchase Of Business000000-576,023,000,0000
26098Common Stock Issuance0000000555,107,000,000
26088Common Stock Payments0-32,557,000,0000000-1,990,000,000-409,593,000,000
26110Purchase Of Investment0-380,746,000,000-21,581,000,00000-123,451,000,000-228,230,000,000-347,893,000,000
26015Beginning Cash Position01,490,688,000,0001,464,249,000,0001,473,373,000,0001,376,904,000,0001,365,040,000,000904,936,000,000825,755,000,000
26223Classesof Cash Payments0-7,909,754,000,000-1,735,129,000,000-1,900,042,000,000-2,160,842,000,000-8,068,797,000,000-8,723,533,000,000-7,207,476,000,000
26247Interest Received C F I046,644,000,00015,391,000,00011,747,000,00012,757,000,00054,974,000,00043,070,000,00032,418,000,000
26099Long Term Debt Issuance02,600,665,000,0001,772,083,000,00044,839,000,00037,998,000,0003,817,916,000,0001,995,580,000,0001,778,216,000,000
26090Long Term Debt Payments0-2,386,579,000,000-1,889,475,000,000-70,969,000,000-233,033,000,000-4,671,115,000,000-3,163,663,000,000-2,619,185,000,000
26108Purchase Of Intangibles0-236,573,000,000-44,684,000,00065,000,000-96,326,000,000-449,806,000,000-105,368,000,000-802,654,000,000
26101Short Term Debt Issuance0000000240,000,000,000
26091Short Term Debt Payments0000000-525,877,000,000
26181Issuance Of Capital Stock0000000555,107,000,000
26071Net Common Stock Issuance000000-1,990,000,000145,514,000,000
26073Net Long Term Debt Issuance0214,086,000,000-117,392,000,000-26,130,000,000-195,035,000,000-853,199,000,000-1,168,083,000,000-840,969,000,000
26164Net Other Financing Charges0000000661,500,000,000
26165Net Other Investing Changes00000013,071,000,000-54,908,000,000
26119Net P P E Purchase And Sale0-1,375,338,000,000-282,251,000,000-250,865,000,000-482,887,000,000-1,765,626,000,000-1,487,098,000,000-1,969,350,000,000
26184Repurchase Of Capital Stock0-32,557,000,0000000-1,990,000,000-409,593,000,000
26075Net Short Term Debt Issuance0000000-285,877,000,000
26072Net Issuance Payments Of Debt0371,614,000,000218,416,000,000-26,130,000,000-195,035,000,000-853,199,000,000-1,168,083,000,000-840,969,000,000
26226Paymentson Behalfof Employees0-937,548,000,000-240,777,000,000-234,859,000,000-220,366,000,000-973,246,000,000-1,109,822,000,0000
26116Net Business Purchase And Sale000000-576,023,000,00010,830,000,000
26118Net Investment Purchase And Sale0-399,074,000,000-21,581,000,000-432,585,000,000167,701,000,000-69,093,000,000-175,641,000,000-300,562,000,000
26117Net Intangibles Purchase And Sale0-236,573,000,000-44,684,000,00065,000,000-96,326,000,000-449,806,000,000-105,368,000,000-802,654,000,000
26220Cash Flowsfromusedin Operating Activities Direct01,882,831,000,000396,300,000,000693,212,000,000690,643,000,0003,129,566,000,0004,028,519,000,0003,290,901,000,000
26221Classesof Cash Receiptsfrom Operating Activities010,375,219,000,0002,196,150,000,0002,732,290,000,0003,173,497,000,00012,187,754,000,00013,986,492,000,00011,885,300,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BMTRPT Global Mediacom Tbk2024-04-15At close: 04:11PM WIB244242242244242.00 - 246.00242246220.00 - 388.0022038862,656,60063,456,1883,990,000,000,0001641Apr 22, 2024 - Apr 26, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-04-12At close: 04:11PM WIB244242242244242.00 - 246.00242246220.00 - 388.0022038862,656,60062,985,1683,990,000,000,0001550Apr 22, 2024 - Apr 26, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-04-11At close: 04:11PM WIB244242242244242.00 - 246.00242246220.00 - 388.0022038862,656,60062,896,4963,990,000,000,0001550Apr 22, 2024 - Apr 26, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-04-10At close: 04:11PM WIB244242242244242.00 - 246.00242246220.00 - 388.0022038862,656,60062,690,9623,990,000,000,0001550Apr 22, 2024 - Apr 26, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-04-05At close: 04:11PM WIB244242280208242.00 - 246.00242246220.00 - 388.0022038862,656,60061,497,6183,990,000,000,0001550Apr 22, 2024 - Apr 26, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-04-04At close: 04:08PM WIB244244304208242.00 - 250.00242250220.00 - 388.0022038876,092,10060,967,3893,990,000,000,0001550Apr 22, 2024 - Apr 26, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-04-03At close: 04:06PM WIB248248276224244.00 - 248.00244248220.00 - 388.0022038865,273,90061,038,3133,990,000,000,0001550Apr 22, 2024 - Apr 26, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-04-02At close: 04:14PM WIB240240286204236.00 - 248.00236248220.00 - 388.0022038883,995,40060,266,6774,055,000,000,0001550Apr 22, 2024 - Apr 26, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-04-01At close: 04:10PM WIB248246278186238.00 - 248.00238248220.00 - 388.0022038875,764,60059,621,6393,925,000,000,0001550Apr 22, 2024 - Apr 26, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-03-29At close: 04:03PM WIB256256320242244.00 - 256.00244256220.00 - 388.0022038861,299,40059,621,6394,055,000,000,0001550Apr 22, 2024 - Apr 26, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-03-28At close: 04:03PM WIB256256320242244.00 - 256.00244256220.00 - 388.0022038861,299,40059,384,9434,055,000,000,0001550Apr 22, 2024 - Apr 26, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-03-27At close: 04:13PM WIB256256252252250.00 - 260.00250260220.00 - 388.0022038877,702,60055,547,9674,186,000,000,0001550Apr 22, 2024 - Apr 26, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-03-26At close: 04:13PM WIB246246254256244.00 - 258.00244258220.00 - 388.00220388113,168,60056,403,5434,186,000,000,0001550Mar 26, 2024 - Mar 27, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-03-25At close: 04:11PM WIB246244244246240.00 - 246.00240246220.00 - 388.0022038866,170,80057,393,0784,023,000,000,0001550Mar 26, 2024 - Mar 27, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-03-22At close: 04:10PM WIB246246244244240.00 - 246.00240246220.00 - 388.00220388128,998,90056,118,2924,023,000,000,0001550Apr 22, 2024 - Apr 26, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-03-21At close: 04:14PM WIB2360000.0000 - 0.0000000055,679,38901050Mar 21, 2024 - Mar 22, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-03-14As of 01:50PM WIB. Market open.240242238240236.00 - 242.00236242220.00 - 388.0022038855,265,60053,220,4513,892,000,000,0001550Mar 18, 2024 - Mar 22, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-03-13At close: 04:13PM WIB236236238238230.00 - 240.00230240220.00 - 388.0022038872,018,60052,477,8193,925,000,000,0001550Mar 18, 2024 - Mar 22, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-03-11At close: 04:14PM WIB234234234236230.00 - 242.00230242220.00 - 388.0022038874,041,50051,841,3813,859,000,000,0001550Mar 18, 2024 - Mar 22, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-03-08At close: 04:14PM WIB234234234236230.00 - 242.00230242220.00 - 388.0022038874,041,50051,218,9373,859,000,000,0001550Mar 18, 2024 - Mar 22, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-03-05At close: 04:11PM WIB232230222224220.00 - 232.00220232220.00 - 388.0022038889,416,50049,327,9533,663,000,000,0001450Mar 18, 2024 - Mar 22, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-03-04At close: 04:14PM WIB232232230232230.00 - 234.00230234230.00 - 388.0023038858,170,60049,047,8793,794,000,000,0001550Mar 18, 2024 - Mar 22, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-03-01At close: 04:09PM WIB238238232234232.00 - 240.00232240232.00 - 388.0023238878,330,60049,051,3313,794,000,000,0001550Mar 18, 2024 - Mar 22, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-02-29At close: 04:14PM WIB240240236238236.00 - 242.00236242236.00 - 388.0023638841,963,20048,844,1893,892,000,000,0001550Mar 18, 2024 - Mar 22, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-02-28At close: 04:14PM WIB242242238240238.00 - 242.00238242238.00 - 388.0023838849,962,60048,548,7493,925,000,000,0001550Mar 18, 2024 - Mar 22, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-02-27At close: 04:14PM WIB244244240242240.00 - 244.00240244240.00 - 388.0024038838,504,80048,638,1773,957,000,000,0001550Mar 18, 2024 - Mar 22, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-02-26At close: 04:13PM WIB246246242244242.00 - 248.00242248240.00 - 388.0024038844,890,50048,947,4793,990,000,000,0001550Mar 18, 2024 - Mar 22, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk2024-02-23At close: 04:14PM WIB246246244246242.00 - 248.00242248240.00 - 388.0024038833,700,10049,222,3864,023,000,000,0001550Mar 18, 2024 - Mar 22, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk (BMTR.JK)2024-02-22At close: 04:13PM WIB246246246248244.00 - 248.00244248240.00 - 388.0024038832,867,10049,570,9424,023,000,000,0001550Mar 18, 2024 - Mar 22, 2024N/A (N/A)00Jul 05, 20180
BMTRPT Global Mediacom Tbk (BMTR.JK)2024-02-21At close: 04:13PM WIB242242242244240.00 - 246.00240246240.00 - 388.0024038836,298,90049,640,6644,023,000,000,0001550Mar 18, 2024 - Mar 22, 2024N/A (N/A)00Jul 05, 20180

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BMTRPT Global Mediacom Tbk2024-04-153,990,000,000,0008,010,000,000,000600001410038822024427762,990,00072,750,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2023Dec 31, 20237103410,160,000,000,000622-1803,040,000,000,000677,550,000,00041-432,580,000,000,0001586,600,000,000,0002439531,570,000,000,0001,710,000,000,000
BMTRPT Global Mediacom Tbk2024-04-123,990,000,000,0008,010,000,000,000600001410038822024427862,900,00071,820,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-04-113,990,000,000,0008,010,000,000,000600001410038822024427862,690,00071,820,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-04-103,990,000,000,0008,010,000,000,000600001410038822024427862,690,00071,820,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-04-053,990,000,000,0009,770,000,000,0005000014100388024627960,970,00082,220,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-04-044,060,000,000,0009,830,000,000,0005000014100388024728061,040,00084,460,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-04-034,060,000,000,0009,830,000,000,0005000014100388024728060,270,00082,090,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-04-023,920,000,000,0009,700,000,000,0005000014100388024828059,620,00080,080,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-04-014,060,000,000,0009,830,000,000,0005000014100388024828059,620,00080,080,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-03-294,060,000,000,0009,830,000,000,000500001410038822024828159,380,00080,610,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-03-284,190,000,000,0009,960,000,000,0005000014100388024828155,550,00062,110,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-03-274,020,000,000,0009,800,000,000,0005000014100388024828256,400,00069,010,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-03-264,020,000,000,0009,800,000,000,0005000014100388024828257,390,00077,630,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-03-254,020,000,000,0009,800,000,000,000500001410038822024828257,390,00077,630,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-03-224,020,000,000,0009,800,000,000,0005000014100388024928355,680,00068,940,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-03-213,860,000,000,0009,630,000,000,000500001410038822024928355,680,00068,940,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-03-143,920,000,000,0009,700,000,000,0005000014100388025328552,480,00064,900,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-03-133,860,000,000,0009,630,000,000,0005000014100388025428552,090,00060,260,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-03-113,860,000,000,0009,630,000,000,000500001410038822025428551,610,00060,260,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-03-083,830,000,000,0009,600,000,000,000500001410038822025528651,220,00056,230,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-03-053,790,000,000,0009,570,000,000,0005000014100388025728749,050,00044,350,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-03-043,790,000,000,0009,570,000,000,000500001410038823025728749,050,00044,350,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-03-013,890,000,000,0009,670,000,000,000500001410038823425828749,050,00041,980,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-02-293,920,000,000,0009,700,000,000,00050000141-162738823625828848,840,00047,150,00016,350,000,00016,490,000,0007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-02-283,960,000,000,0009,730,000,000,00050000141-1528388025928848,640,00049,530,00016,350,000,00016,490,000,0007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-02-273,990,000,000,0009,770,000,000,0005000014100388025928948,950,00049,960,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk2024-02-264,020,000,000,0009,800,000,000,0005000014100388025928948,950,00049,960,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk (BMTR.JK)2024-02-234,020,000,000,0009,800,000,000,0005000014100388026028949,570,00050,350,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk (BMTR.JK)2024-02-224,020,000,000,0009,800,000,000,00050000141-152438824026028949,570,00050,350,00016,350,000,00016,720,000,0007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000
BMTRPT Global Mediacom Tbk (BMTR.JK)2024-02-213,960,000,000,0009,730,000,000,000500001410038824026028949,640,00051,040,00016,350,000,00007,730,000,00052200000000010N/AJul 05, 20185:1Apr 24, 2007Dec 31, 2022Sep 30, 2023864410,620,000,000,000650-2103,730,000,000,000818,120,000,00050-851,910,000,000,0001177,690,000,000,0002829431,880,000,000,00095,440,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00224224222224191,700
2024-03-0515:48:002242242222221,229,100
2024-03-0515:47:0022222422222467,900
2024-03-0515:46:002222242222245,000
2024-03-0515:45:0022422422222415,700
2024-03-0515:44:002242242242241,700
2024-03-0515:43:002222242222240
2024-03-0515:42:00224224222224217,100
2024-03-0515:41:0022222422222271,100
2024-03-0515:40:00222224222224212,400
2024-03-0515:39:002242242242240
2024-03-0515:38:0022422422222289,800
2024-03-0515:37:00222224222222267,900
2024-03-0515:36:00222224222224250,100
2024-03-0515:35:0022022422022426,800
2024-03-0515:34:00222224222222158,800
2024-03-0515:33:00224224222222316,500
2024-03-0515:32:0022222222222258,000
2024-03-0515:31:002222222222223,107,100
2024-03-0515:30:00222222222222608,100

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:002242242222241,420,800
2024-03-0515:46:0022222422222472,900
2024-03-0515:44:0022422422222417,400
2024-03-0515:42:00224224222224217,100
2024-03-0515:40:00222224222222283,500
2024-03-0515:38:0022422422222489,800
2024-03-0515:36:00222224222222518,000
2024-03-0515:34:00222224220224185,600
2024-03-0515:32:00222224222222374,500
2024-03-0515:30:002222222222223,715,200
2024-03-0515:28:0022222222222261,300
2024-03-0515:27:162242242242240
2024-03-0515:26:00222224222224949,500
2024-03-0515:24:00224224224224107,600
2024-03-0515:22:00222224222222328,500
2024-03-0515:20:002242242222240
2024-03-0515:18:002242242222221,577,100
2024-03-0515:16:0022222222222280,900
2024-03-0515:14:00222224222222505,900
2024-03-0515:12:002242242222241,830,700
2024-03-0515:10:00224224224224285,200
2024-03-0515:08:002242242242243,000
2024-03-0515:06:0022422422422413,100
2024-03-0515:04:002242242222240
2024-03-0515:02:00224224224224107,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:002242242222221,317,700
2024-03-0515:40:00222224222224492,300
2024-03-0515:35:00220224220224611,900
2024-03-0515:30:002222242222224,248,500
2024-03-0515:27:162242242242240
2024-03-0515:25:002242242222221,013,700
2024-03-0515:20:00224224222224265,500
2024-03-0515:15:002222242222222,124,000
2024-03-0515:10:002242242222221,997,700
2024-03-0515:05:002242242222240
2024-03-0515:00:00224224224224116,500
2024-03-0514:55:00224226224224680,700
2024-03-0514:50:0022422422222468,000
2024-03-0514:45:00224224224224482,200
2024-03-0514:40:002262262242267,300
2024-03-0514:35:0022422422422490,600
2024-03-0514:33:032242242242240
2024-03-0514:30:002242242242242,093,300
2024-03-0514:25:002262262222242,198,500
2024-03-0514:20:00226226224226360,300
2024-03-0514:15:0022422622422643,100
2024-03-0514:10:0022422622422439,100
2024-03-0514:05:002262262262264,200
2024-03-0514:00:00226226224226880,500
2024-03-0513:55:002242262242266,534,700
2024-03-0513:50:00224224222224114,700
2024-03-0513:45:0022422422422476,500
2024-03-0513:40:002222242222241,759,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:002242242222221,317,700
2024-03-0515:30:002222242202245,352,700
2024-03-0515:27:162242242242240
2024-03-0515:15:002222242222223,403,200
2024-03-0515:00:002242242222222,114,200
2024-03-0514:45:002242262222241,230,900
2024-03-0514:33:032242242242240
2024-03-0514:30:002242262242262,191,200
2024-03-0514:15:002242262222242,601,900
2024-03-0514:00:00226226224224923,800
2024-03-0513:45:002242262222266,725,900
2024-03-0513:30:002222242222242,285,400
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:582242242242240
2024-03-0511:45:00222224222224105,100
2024-03-0511:43:012242242242240
2024-03-0511:30:00224224222222901,200
2024-03-0511:15:002242242222244,555,600
2024-03-0511:00:00222224222224624,400
2024-03-0510:52:522242242242240
2024-03-0510:45:002242242222221,362,200
2024-03-0510:30:002262262222221,957,400
2024-03-0510:15:002242262242263,953,200
2024-03-0510:03:492242242242240
2024-03-0510:00:002262262242241,302,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:002222242202226,670,400
2024-03-0515:27:162242242242240
2024-03-0515:00:002242242222225,517,400
2024-03-0514:33:032242242242240
2024-03-0514:30:002242262222243,422,100
2024-03-0514:00:002262262222243,525,700
2024-03-0513:30:002222262222269,011,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:582242242242240
2024-03-0511:43:012242242242240
2024-03-0511:30:002242242222241,006,300
2024-03-0511:00:002222242222245,180,000
2024-03-0510:52:522242242242240
2024-03-0510:30:002262262222223,319,600
2024-03-0510:03:492242242242240
2024-03-0510:00:002262262242265,255,500
2024-03-0509:30:002242262222267,716,700
2024-03-0509:17:172262262262260
2024-03-0509:00:0023023222222435,721,900
2024-03-0415:30:002302322302321,191,200
2024-03-0415:11:092302302302300
2024-03-0415:00:00232232230230474,200
2024-03-0414:30:002322322302321,456,700
2024-03-0414:17:592322322322320
2024-03-0414:00:002302322302321,057,100
2024-03-0413:30:002322322302321,791,500
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:27:162242242242240
2024-03-0515:00:0022422422022212,187,100
2024-03-0514:33:032242242242240
2024-03-0514:00:002262262222246,947,800
2024-03-0513:00:002222262222269,011,300
2024-03-0512:00:0000000
2024-03-0511:59:582242242242240
2024-03-0511:43:012242242242240
2024-03-0511:00:002222242222245,979,200
2024-03-0510:52:432242242242240
2024-03-0510:03:492242242242240
2024-03-0510:00:002262262222228,575,100
2024-03-0509:17:172262262262260
2024-03-0509:00:0023023222222643,438,600
2024-03-0415:11:092302302302300
2024-03-0415:00:002322322302321,665,400
2024-03-0414:17:592322322322320
2024-03-0414:00:002302322302322,512,500
2024-03-0413:00:002322322302321,791,500
2024-03-0412:00:0000000
2024-03-0411:59:592322322322320
2024-03-0411:43:372302302302300
2024-03-0411:00:002322322302322,103,700
2024-03-0410:53:262322322322320
2024-03-0410:06:372302302302300
2024-03-0410:00:002322322302322,615,900
2024-03-0409:09:372322322322320
2024-03-0409:00:002322342302320
2024-03-0116:00:002322322322320
2024-03-0115:00:002322342322342,132,200

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002342342342340
2024-05-0815:42:292362362362360
2024-05-0815:00:002362362342347,640,900
2024-05-0814:46:082362362362360
2024-05-0813:50:462382382382380
2024-05-0813:30:002382382342362,577,500
2024-05-0812:00:0000000
2024-05-0811:59:592382382382380
2024-05-0811:22:062382382382380
2024-05-0810:40:092382382382380
2024-05-0810:30:002362382362382,013,900
2024-05-0809:54:322382382382380
2024-05-0809:08:372382382382380
2024-05-0809:00:0024024023623661,827,300
2024-05-0715:00:002402422402406,331,300
2024-05-0714:55:142422422422420
2024-05-0713:58:552402402402400
2024-05-0713:30:002402422402422,344,300
2024-05-0712:00:0000000
2024-05-0711:59:592422422422420
2024-05-0711:22:152422422422420
2024-05-0710:34:442422422422420
2024-05-0710:30:002422422402421,598,300
2024-05-0709:50:452422422422420
2024-05-0709:08:592442442442440
2024-05-0709:00:0024424424024062,547,800
2024-05-0615:17:062442442442440
2024-05-0615:00:002422442422446,373,300
2024-05-0614:36:162442442442440
2024-05-0613:54:482422422422420

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0024024023423474,413,800
2024-05-0709:00:0024424424024074,041,300
2024-05-0609:00:0023824623624483,810,400
2024-05-0309:00:0024024223623873,920,200
2024-05-0209:00:0023224423224093,793,100
2024-04-3009:00:0023423623023472,189,500
2024-04-2909:00:0023223222623276,649,500
2024-04-2609:00:0023423422623477,656,000
2024-04-2509:00:0023423623023485,053,500
2024-04-2409:00:0023423623223471,868,700
2024-04-2309:00:0023223623023481,608,700
2024-04-2209:00:0023223222623282,115,000
2024-04-1909:00:0023223422223294,497,500
2024-04-1809:00:0023223222823261,441,500
2024-04-1709:00:0023223622823265,665,400
2024-04-1609:00:0024424423223278,839,600
2024-04-0509:00:0024224624224462,656,600
2024-04-0409:00:0024425024224476,059,600
2024-04-0309:00:0024824824224465,273,900
2024-04-0209:00:0024024823624883,995,400
2024-04-0109:00:0024624823824075,764,900
2024-03-2809:00:0025625624424861,299,400
2024-03-2709:00:0025626025025677,702,600
2024-03-2609:00:00258258244256113,168,600
2024-03-2509:00:0024624624024666,170,800
2024-03-2209:00:00246246240246128,781,100
2024-03-2109:00:0023624823424669,445,700
2024-03-2009:00:0023824023223680,615,300
2024-03-1909:00:0023423823223887,628,700
2024-03-1809:00:0023423423023460,320,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0024424424024074,041,300
2024-05-0609:00:0023824623624483,810,400
2024-05-0309:00:0024024223623873,920,200
2024-05-0209:00:0023224423224093,793,100
2024-04-3009:00:0023423623023472,189,500
2024-04-2909:00:0023223222623276,649,500
2024-04-2609:00:0023423422623477,656,000
2024-04-2509:00:0023423623023485,053,500
2024-04-2409:00:0023423623223471,868,700
2024-04-2309:00:0023223623023481,608,700
2024-04-2209:00:0023223222623282,115,000
2024-04-1909:00:0023223422223294,497,500
2024-04-1809:00:0023223222823261,441,500
2024-04-1709:00:0023223622823265,665,400
2024-04-1609:00:0024424423223278,839,600
2024-04-0509:00:0024224624224462,656,600
2024-04-0409:00:0024425024224476,059,600
2024-04-0309:00:0024824824224465,273,900
2024-04-0209:00:0024024823624883,995,400
2024-04-0109:00:0024624823824075,764,900
2024-03-2809:00:0025625624424861,299,400
2024-03-2709:00:0025626025025677,702,600
2024-03-2609:00:00258258244256113,168,600
2024-03-2509:00:0024624624024666,170,800
2024-03-2209:00:00246246240246128,781,100
2024-03-2109:00:0023624823424669,445,700
2024-03-2009:00:0023824023223680,615,300
2024-03-1909:00:0023423823223887,628,700
2024-03-1809:00:0023423423023460,320,700
2024-03-1509:00:0024024023223455,639,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0023824623624483,810,400
2024-04-2800:00:00232244226238316,552,300
2024-04-2100:00:00232236226234398,301,900
2024-04-1400:00:00244244222232300,444,000
2024-04-0700:00:002442442442440
2024-03-3100:00:00246250236244363,750,400
2024-03-2400:00:00246260240248318,341,400
2024-03-1700:00:00234248230246426,791,500
2024-03-1000:00:00236242230234194,287,300
2024-03-0300:00:00232242220236348,949,900
2024-02-2500:00:00246248232232253,642,100
2024-02-1800:00:00248248240246189,887,700
2024-02-1100:00:00254254240248260,565,000
2024-02-0400:00:00258258250254119,567,300
2024-01-2800:00:00260260250258223,052,300
2024-01-2100:00:00266270256260218,232,300
2024-01-1400:00:00262282258266484,131,900
2024-01-0700:00:00270270256262228,319,400
2023-12-3100:00:00268274258270192,287,000
2023-12-2400:00:00266268260268131,691,800
2023-12-1700:00:00258268252266218,037,100
2023-12-1000:00:00260262252258176,376,100
2023-12-0300:00:00266274256260227,517,800
2023-11-2600:00:00268274260266218,235,600
2023-11-1900:00:00266268254268270,867,600
2023-11-1200:00:00250270250266213,776,600
2023-11-0500:00:00268270260264180,261,100
2023-10-2900:00:00286286260268247,149,300
2023-10-2200:00:00272286264286176,159,200
2023-10-1500:00:00280280268274156,134,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0023224423224093,793,100
2024-03-3100:00:002462502222341,211,335,300
2024-02-2900:00:002382602202481,366,700,700
2024-01-3100:00:00258258236238829,589,000
2023-12-3100:00:002682822502561,261,765,400
2023-11-3000:00:00260274252268796,995,800
2023-10-3100:00:00260274250260984,066,100
2023-09-3000:00:00298298264272861,289,100
2023-08-3100:00:00308308278282798,440,300
2023-07-3100:00:003383383023061,245,321,800
2023-06-3000:00:003043883043422,298,480,800
2023-05-3100:00:002903422903041,354,622,500
2023-04-3000:00:002823242802902,063,765,800
2023-03-3100:00:0028228427627834,906,200
2023-02-2800:00:0027827827627611,109,700
2023-01-3100:00:0029029428628631,858,700
2022-12-3100:00:00278296262284473,539,300
2022-11-3000:00:00292306274278569,984,500
2022-10-3100:00:00300318288292686,422,000
2022-09-3000:00:00306318280300830,276,600
2022-08-3100:00:003603882963061,984,539,500
2022-07-3100:00:004124703463607,355,214,700
2022-06-3000:00:002904102704063,002,496,700
2022-05-3100:00:002703102702921,640,340,600
2022-04-3000:00:00264270250270442,640,700
2022-03-3100:00:00260288252264699,387,200
2022-02-2800:00:00254274240260691,471,800
2022-01-3100:00:00252278244254802,587,000
2021-12-3100:00:00260268236252549,807,100
2021-11-3000:00:00268274258260476,776,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0023224423224093,793,100
2024-03-3100:00:002462502222321,139,145,800
2024-02-2900:00:002382602202481,366,700,700
2024-01-3100:00:002582602202343,407,625,000
2023-12-3100:00:002682822202483,458,055,100
2023-11-3000:00:002602822362382,888,350,200
2023-10-3100:00:002602822502563,042,827,300
2023-09-3000:00:002982982502682,642,351,000
2023-08-3100:00:003083082502602,643,795,500
2023-07-3100:00:003383382642722,905,051,200
2023-06-3000:00:003043882782824,342,242,900
2023-05-3100:00:002903882903064,898,425,100
2023-04-3000:00:002823882803425,716,869,100
2023-03-3100:00:002783422783043,443,356,300
2023-02-2800:00:002783242702902,375,095,500
2023-01-3100:00:00286294266278697,672,400
2022-10-3100:00:003003182622841,729,945,800
2022-07-3100:00:0041247028030010,170,030,800
2022-04-3000:00:002644102504065,085,478,000
2022-01-3100:00:002522882402642,193,446,000
2021-10-3100:00:002702902362521,644,972,700
2021-07-3100:00:002622902582702,480,976,800
2021-04-3000:00:002703422562624,513,627,200
2021-01-3100:00:002642902542681,974,032,700



Dividends Amount

DateTimeAmount
2018-07-0509:00:005
2017-07-1009:00:005
2016-05-1209:00:005
2015-05-2809:00:0025
2014-10-1709:00:0025

Dividends Yields

YearDistributionTotal AmountYields
2018151.87 %
2017151.87 %
2016151.87 %
20151259.33 %
20141259.33 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters