for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
RGASPT Kian Santang Muliatama Tbk.
BELIPT Global Digital Niaga Tbk
BACAPT Bank Capital Indonesia Tbk
RELFPT Graha Mitra Asia Tbk
ARKOPT. Arkora Hydro Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BMHS - PT Bundamedik Tbk

Sector : Healthcare      Industry : Medical Care Facilities

PT Bundamedik Tbk provides health care services in Indonesia. The company also engages in the wholesale and distribution of drugs, pharmaceuticals, and medical equipment; private hospital and healthcare support service activities; provision of ambulance services; private health education; consultant for reproductive technology services management; management consultant of physiotherapy service; and hotel, medical tourism, and management consulting businesses. It operates maternal and child hospitals, general hospitals, clinics, IVF clinics, and diagnostic laboratories. The company was founded in 1973 and is headquartered in Jakarta Pusat, Indonesia. PT Bunda Medik is a subsidiary of PT Bunda Investama Indonesia.
Stock CodeCompany Name
HEALPT Medikaloka Hermina Tbk
SILOPT Siloam International Hospitals Tbk
SAMEPT Sarana Meditama Metropolitan Tbk
CAREPT Metro Healthcare Indonesia Tbk
MIKAPT Mitra Keluarga Karyasehat Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1222
14020Forward Pe Ratio3383127
40002Enterprise Value53,610,424,740,7743,697,286,333,9353,800,361,385,496
40001Market Cap92,667,059,014,5602,804,713,673,3763,544,607,464,512
14010Ps Ratio11222
14008Pe Ratio1534415513
102Enterprises Value E B I T D A Ratio19181750
101Enterprises Value Revenue Ratio29229

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio1222222
14020Forward Pe Ratio338313847027
40002Enterprise Value53,610,424,740,7743,697,286,333,9353,894,487,581,8003,412,010,734,1933,593,879,397,2723,800,361,385,496
40001Market Cap92,667,059,014,5602,804,713,673,3763,441,366,470,4003,045,609,326,3043,338,125,476,2883,544,607,464,512
14010Ps Ratio11222222
14008Pe Ratio1534415593441313
102Enterprises Value E B I T D A Ratio19181716111250
101Enterprises Value Revenue Ratio29222229

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T089,892,230,66540,493,106,003214,757,237,957473,224,626,812188,625,301,459
20304Write Off01,512,424,46401,200,681,5891,217,408,0651,737,712,635
20091Net Income024,997,723,32818,791,578,89983,227,727,173214,489,125,59388,791,039,353
29004Basic E P S010104410
20190E B I T D A0203,446,232,49862,098,550,376323,294,453,269544,634,545,404246,914,897,644
20046Gross Profit0695,812,877,111183,635,127,552764,552,637,083974,021,081,068493,150,590,488
29009Diluted E P S010104410
20136Pretax Income040,323,055,72428,744,678,362176,790,020,011457,138,685,522144,991,937,521
20145Tax Provision024,093,626,87621,560,896,42647,858,164,349102,489,898,34026,531,851,745
20100Total Revenue01,488,197,483,371389,393,790,4511,658,687,911,2221,890,800,275,7471,148,144,381,712
20164Total Expenses01,400,488,730,737353,232,088,4311,442,266,354,7381,414,606,458,550978,817,070,079
20013Cost Of Revenue0792,384,606,260205,758,662,899894,135,274,139916,779,194,679654,993,791,224
20177Interest Income08,424,381,2083,026,988,8628,362,881,29310,178,168,9584,733,986,258
20057Interest Expense049,569,174,94111,748,427,64137,967,217,94616,085,941,29043,633,363,938
20109Operating Income087,708,752,63436,161,702,020216,421,556,484476,193,817,197169,327,311,633
20316Normalized Income023,473,947,13316,939,628,66183,865,743,649215,433,592,35490,233,919,284
20108Operating Expense0608,104,124,477147,473,425,532548,131,080,599497,827,263,871323,823,278,855
20112Operating Revenue01,488,197,483,371389,393,790,4511,658,687,911,2221,890,800,275,7471,148,144,381,712
20087Minority Interests08,768,294,48011,607,796,963-45,704,128,489-140,159,661,589-29,669,046,423
20418Tax Rate For Calcs000000
20095Net Interest Income0-49,339,256,135-9,791,318,835-38,756,694,915-17,837,723,610-48,385,731,930
20416Total Unusual Items01,953,559,2252,374,295,177-874,841,558-1,217,408,065-1,766,045,968
29010Basic Average Shares08,603,416,17608,603,416,1764,902,833,1918,603,416,176
20269Other Special Charges0-1,953,559,225-1,953,559,225874,841,558028,333,333
20287Rent And Landing Fees03,141,542,926425,820,5611,558,779,3197,592,276,9054,300,111,102
29011Diluted Average Shares08,603,416,17608,603,416,1764,902,833,1918,603,416,176
20420Normalized E B I T D A0201,492,673,27359,724,255,199324,169,294,827545,851,953,469248,680,943,612
20162Special Income Charges01,953,559,2252,374,295,177-874,841,558-1,217,408,065-1,766,045,968
20315Reconciled Depreciation0113,554,001,83321,605,444,373108,537,215,31271,409,918,59258,289,596,185
20312Other Operating Expenses031,381,053,14314,595,486,91525,231,230,07638,693,616,32829,341,940,057
20368Total Other Finance Cost08,194,462,4021,069,880,0569,152,358,26211,929,951,2789,486,354,250
20440Rent Expense Supplemental03,141,542,926425,820,5611,558,779,3197,592,276,9054,300,111,102
20314Reconciled Cost Of Revenue0792,384,606,260205,758,662,899894,135,274,139916,779,194,679654,993,791,224
20419Tax Effect Of Unusual Items0429,783,030522,344,939-236,825,082-272,941,304-323,166,037
20018Depreciation Income Statement0113,554,001,83321,605,444,373108,537,215,31271,409,918,59258,289,596,185
20075Interest Income Non Operating08,424,381,2083,026,988,8628,362,881,29310,178,168,9584,733,986,258
20158Selling And Marketing Expense034,852,503,7632,004,078,30739,106,497,69237,745,632,57810,361,877,103
20064Interest Expense Non Operating049,569,174,94111,748,427,64137,967,217,94616,085,941,29043,633,363,938
20093Net Income Common Stockholders024,997,723,32818,791,578,89983,227,727,173214,489,125,59388,791,039,353
20094Net Income Continuous Operations016,229,428,8487,183,781,936128,931,855,662354,648,787,182118,460,085,776
20045General And Administrative Expense0175,068,542,75448,958,048,877149,182,139,667147,817,067,088104,661,924,678
20159Selling General And Administration0209,921,046,51750,962,127,184188,288,637,359185,562,699,666115,023,801,781
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders024,997,723,32818,791,578,89983,227,727,173214,489,125,59388,791,039,353
20417Total Unusual Items Excluding Goodwill01,953,559,2252,374,295,177-874,841,558-1,217,408,065-1,766,045,968
20077Net Non Operating Interest Income Expense0-49,339,256,135-9,791,318,835-38,756,694,915-17,837,723,610-48,385,731,930
20346Net Income Including Noncontrolling Interests016,229,428,8487,183,781,936128,931,855,662354,648,787,182118,460,085,776
20019Depreciation And Amortization In Income Statement0113,554,001,83321,605,444,373108,537,215,31271,409,918,59258,289,596,185
20309Net Income From Continuing And Discontinued Operation024,997,723,32818,791,578,89983,227,727,173214,489,125,59388,791,039,353
20331Net Income From Continuing Operation Net Minority Interest024,997,723,32818,791,578,89983,227,727,173214,489,125,59388,791,039,353

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T089,892,230,66540,493,106,00318,530,365,4711,110,997,33129,757,761,860214,757,237,957473,224,626,812188,625,301,459
20304Write Off01,512,424,4640301,311,55168,491,71750,932,6841,200,681,5891,217,408,0651,737,712,635
20091Net Income024,997,723,32818,791,578,8991,946,435,129-5,693,367,1219,953,076,42183,227,727,173214,489,125,59388,791,039,353
29004Basic E P S010201104410
20190E B I T D A0203,446,232,49862,098,550,37650,419,870,26931,842,116,10159,085,695,752323,294,453,269544,634,545,404246,914,897,644
20046Gross Profit0695,812,877,111183,635,127,552177,153,473,681153,626,389,735181,397,886,143764,552,637,083974,021,081,068493,150,590,488
29009Diluted E P S010201104410
20136Pretax Income040,323,055,72428,744,678,3623,617,406,287-10,730,265,37418,691,236,449176,790,020,011457,138,685,522144,991,937,521
20145Tax Provision024,093,626,87621,560,896,426791,295,254-2,370,636,8234,112,072,01947,858,164,349102,489,898,34026,531,851,745
20100Total Revenue01,488,197,483,371389,393,790,451377,056,785,176336,311,780,812385,435,126,9321,658,687,911,2221,890,800,275,7471,148,144,381,712
20164Total Expenses01,400,488,730,737353,232,088,431357,052,755,660334,846,753,292355,357,133,3541,442,266,354,7381,414,606,458,550978,817,070,079
20013Cost Of Revenue0792,384,606,260205,758,662,899199,903,311,495182,685,391,077204,037,240,789894,135,274,139916,779,194,679654,993,791,224
20177Interest Income08,424,381,2083,026,988,8621,996,686,2771,601,154,1611,799,551,9088,362,881,29310,178,168,9584,733,986,258
20057Interest Expense049,569,174,94111,748,427,64114,912,959,18411,841,262,70511,066,525,41137,967,217,94616,085,941,29043,633,363,938
20109Operating Income087,708,752,63436,161,702,02020,004,029,5161,465,027,52030,077,993,578216,421,556,484476,193,817,197169,327,311,633
20316Normalized Income023,473,947,13316,939,628,6612,181,835,809-5,640,007,2759,992,803,91583,865,743,649215,433,592,35490,233,919,284
20108Operating Expense0608,104,124,477147,473,425,532157,149,444,165152,161,362,215151,319,892,565548,131,080,599497,827,263,871323,823,278,855
20112Operating Revenue01,488,197,483,371389,393,790,451377,056,785,176336,311,780,812385,435,126,9321,658,687,911,2221,890,800,275,7471,148,144,381,712
20087Minority Interests08,768,294,48011,607,796,963-879,675,9042,666,261,430-4,626,088,009-45,704,128,489-140,159,661,589-29,669,046,423
20418Tax Rate For Calcs000000000
20095Net Interest Income0-49,339,256,135-9,791,318,835-16,085,311,678-12,126,801,177-11,335,824,445-38,756,694,915-17,837,723,610-48,385,731,930
20416Total Unusual Items01,953,559,2252,374,295,177-301,311,551-68,491,717-50,932,684-874,841,558-1,217,408,065-1,766,045,968
29010Basic Average Shares08,603,416,17608,603,416,17608,603,416,1768,603,416,1764,902,833,1918,603,416,176
20269Other Special Charges0-1,953,559,225-1,953,559,225000874,841,558028,333,333
20287Rent And Landing Fees03,141,542,926425,820,561841,836,095964,031,566909,854,7041,558,779,3197,592,276,9054,300,111,102
29011Diluted Average Shares08,603,416,17608,603,416,17608,603,416,1768,603,416,1764,902,833,1918,603,416,176
20420Normalized E B I T D A0201,492,673,27359,724,255,19950,721,181,82031,910,607,81859,136,628,436324,169,294,827545,851,953,469248,680,943,612
20162Special Income Charges01,953,559,2252,374,295,177-301,311,551-68,491,717-50,932,684-874,841,558-1,217,408,065-1,766,045,968
20315Reconciled Depreciation0113,554,001,83321,605,444,37331,889,504,79830,731,118,77029,327,933,892108,537,215,31271,409,918,59258,289,596,185
20312Other Operating Expenses031,381,053,14314,595,486,9154,941,813,4314,732,241,6397,111,511,15825,231,230,07638,693,616,32829,341,940,057
20368Total Other Finance Cost08,194,462,4021,069,880,0563,169,038,7711,886,692,6332,068,850,9429,152,358,26211,929,951,2789,486,354,250
20440Rent Expense Supplemental03,141,542,926425,820,561841,836,095964,031,566909,854,7041,558,779,3197,592,276,9054,300,111,102
20314Reconciled Cost Of Revenue0792,384,606,260205,758,662,899199,903,311,495182,685,391,077204,037,240,789894,135,274,139916,779,194,679654,993,791,224
20419Tax Effect Of Unusual Items0429,783,030522,344,939-65,910,871-15,131,871-11,205,190-236,825,082-272,941,304-323,166,037
20018Depreciation Income Statement0113,554,001,83321,605,444,37331,889,504,79830,731,118,77029,327,933,892108,537,215,31271,409,918,59258,289,596,185
20075Interest Income Non Operating08,424,381,2083,026,988,8621,996,686,2771,601,154,1611,799,551,9088,362,881,29310,178,168,9584,733,986,258
20158Selling And Marketing Expense034,852,503,7632,004,078,30710,348,125,58611,793,622,53710,706,677,33339,106,497,69237,745,632,57810,361,877,103
20064Interest Expense Non Operating049,569,174,94111,748,427,64114,912,959,18411,841,262,70511,066,525,41137,967,217,94616,085,941,29043,633,363,938
20093Net Income Common Stockholders024,997,723,32818,791,578,8991,946,435,129-5,693,367,1219,953,076,42183,227,727,173214,489,125,59388,791,039,353
20094Net Income Continuous Operations016,229,428,8487,183,781,9362,826,111,033-8,359,628,55114,579,164,430128,931,855,662354,648,787,182118,460,085,776
20045General And Administrative Expense0175,068,542,75448,958,048,87744,914,861,36939,729,241,13841,466,391,370149,182,139,667147,817,067,088104,661,924,678
20159Selling General And Administration0209,921,046,51750,962,127,18455,262,986,95551,522,863,67552,173,068,703188,288,637,359185,562,699,666115,023,801,781
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders024,997,723,32818,791,578,8991,946,435,129-5,693,367,1219,953,076,42183,227,727,173214,489,125,59388,791,039,353
20417Total Unusual Items Excluding Goodwill01,953,559,2252,374,295,177-301,311,551-68,491,717-50,932,684-874,841,558-1,217,408,065-1,766,045,968
20077Net Non Operating Interest Income Expense0-49,339,256,135-9,791,318,835-16,085,311,678-12,126,801,177-11,335,824,445-38,756,694,915-17,837,723,610-48,385,731,930
20346Net Income Including Noncontrolling Interests016,229,428,8487,183,781,9362,826,111,033-8,359,628,55114,579,164,430128,931,855,662354,648,787,182118,460,085,776
20019Depreciation And Amortization In Income Statement0113,554,001,83321,605,444,37331,889,504,79830,731,118,77029,327,933,892108,537,215,31271,409,918,59258,289,596,185
20309Net Income From Continuing And Discontinued Operation024,997,723,32818,791,578,8991,946,435,129-5,693,367,1219,953,076,42183,227,727,173214,489,125,59388,791,039,353
20331Net Income From Continuing Operation Net Minority Interest024,997,723,32818,791,578,8991,946,435,129-5,693,367,1219,953,076,42183,227,727,173214,489,125,59388,791,039,353

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0094,793,507,47194,793,507,47150,811,634,3950
23531Net Debt00856,356,457,855264,600,366,8380149,263,282,849
23165Payables0091,635,266,969119,807,603,999217,627,346,081198,581,747,147
23139Net P P E001,967,015,826,6631,849,376,281,6581,593,546,119,5221,293,126,420,965
23351Properties000000
23386Total Debt001,119,953,473,512931,419,654,649672,074,238,290814,061,581,003
23100Gross P P E002,549,140,845,8392,340,896,619,5951,941,698,527,9791,569,085,017,336
23038Common Stock00172,068,323,520172,068,323,520172,068,323,520150,000,000,000
23045Current Debt00416,180,834,692452,219,684,431419,992,865,986413,012,988,552
23532Share Issued008,603,416,1768,603,416,1768,603,416,1768,603,416,176
23220Total Assets003,083,162,034,4482,938,610,148,9902,813,696,522,4282,246,568,954,863
23027Capital Stock00172,068,323,520172,068,323,520172,068,323,520150,000,000,000
23382Other Payable0016,909,864,2636,772,289,9767,974,323,54919,919,790,521
23028Cash Financial00170,821,757,538590,555,254,927818,111,896,633619,379,187,623
23123Long Term Debt00610,997,380,701402,935,937,334193,498,426,984377,775,120,888
23179Prepaid Assets0061,863,583,19766,582,831,72431,652,837,72413,220,749,018
23385Working Capital00299,414,614,659250,639,832,773394,608,599,097206,901,024,286
23000Accounts Payable0055,770,943,58091,788,261,047119,160,438,932135,949,939,025
23029Cash Equivalents000011,649,111,8425,607,368,618
23245Invested Capital002,616,991,363,0082,451,306,418,3812,164,230,982,5671,807,536,484,504
23340Other Properties00466,109,539,041410,475,577,723357,762,009,318302,980,526,875
23132Minority Interest00210,222,760,837212,081,647,789245,476,312,05383,595,289,433
23342Other Receivables0026,691,426,51935,903,831,94551,911,888,80267,397,221,541
23204Retained Earnings00297,850,794,905303,294,784,801242,067,057,628126,747,229,866
23217Total Tax Payable0018,954,459,12621,247,052,97690,492,583,60042,712,017,601
23352Current Provisions005,476,903,7307,491,882,85500
23001Accounts Receivable00110,468,662,796114,643,521,666156,760,305,676173,946,760,743
23280Common Stock Equity001,589,813,147,6151,596,150,796,6161,550,739,689,5971,016,748,375,064
23403Net Tangible Assets001,495,019,640,1441,501,357,289,1451,499,928,055,2021,016,748,375,064
23215Stockholders Equity001,589,813,147,6151,596,150,796,6161,550,739,689,5971,016,748,375,064
23383Tangible Book Value001,495,019,640,1441,501,357,289,1451,499,928,055,2021,016,748,375,064
23374Total Capitalization002,200,810,528,3161,999,086,733,9501,744,238,116,5811,394,523,495,952
23312Land And Improvements001,072,996,925,5391,068,606,927,674961,722,736,549889,200,550,651
23469Other Equity Interest00-8,079,763,514-5,200,876,8214,314,486,9810
23393Ordinary Shares Number008,603,416,1768,603,416,1768,603,416,1768,603,416,176
23008Accumulated Depreciation00-582,125,019,176-491,520,337,937-348,152,408,457-275,958,596,371
23282Construction In Progress00147,745,815,731128,975,022,04776,883,856,0345,825,446,504
23380Capital Lease Obligations0092,775,258,11976,264,032,88458,582,945,32023,273,471,563
23030Cash And Cash Equivalents00170,821,757,538590,555,254,927818,111,896,633641,524,826,591
23262Gross Accounts Receivable00114,430,783,177118,661,493,128164,069,809,841173,946,760,743
23012Additional Paid In Capital00437,383,152,743437,383,152,743449,168,394,52253,025,969,260
23275Buildings And Improvements00677,809,753,123565,024,515,165412,009,609,116275,152,974,826
23126Long Term Equity Investment0083,195,500,00078,689,500,00021,495,000,00048,542,526,759
23163Other Short Term Investments005,765,989,7608,644,876,45322,124,975,1240
23020Available For Sale Securities00028,689,500,00021,495,000,0000
23319Machinery Furniture Equipment00184,478,812,405167,814,576,986133,320,316,96295,925,518,480
23048Current Capital Lease Obligation0015,341,991,37321,237,249,02722,644,455,42813,131,353,419
23552Fixed Assets Revaluation Reserve00690,499,269,307690,499,269,307690,499,269,307690,499,269,307
23127Long Term Capital Lease Obligation0077,433,266,74655,026,783,85735,938,489,89210,142,118,144
23098Goodwill And Other Intangible Assets0094,793,507,47194,793,507,47150,811,634,3950
23261Total Equity Gross Minority Interest001,800,035,908,4521,808,232,444,4051,796,216,001,6501,100,343,664,497
23067Non Current Deferred Taxes Liabilities00018,370,139136,472,211114,698,348
23259Total Liabilities Net Minority Interest001,283,126,125,9961,130,377,704,5851,017,480,520,7781,146,225,290,366
23046Current Debt And Capital Lease Obligation00431,522,826,065473,456,933,458442,637,321,414426,144,341,971
23266Allowance For Doubtful Accounts Receivable00-3,962,120,381-4,017,971,462-7,309,504,165-3,010,851,985
23124Long Term Debt And Capital Lease Obligation00688,430,647,447457,962,721,191229,436,916,876387,917,239,032
23344Non Current Pension And Other Postretirement Benefit Plans0025,063,931,53628,534,604,98451,410,006,85544,205,817,386

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0094,793,507,47194,793,507,47194,793,507,47194,793,507,47194,793,507,47150,811,634,3950
23531Net Debt00856,356,457,855828,527,610,838393,585,088,166301,338,848,713264,600,366,8380149,263,282,849
23165Payables0091,635,266,96970,166,883,28982,779,693,310111,106,086,728119,807,603,999217,627,346,081198,581,747,147
23139Net P P E001,967,015,826,6631,901,702,817,0001,881,746,836,2811,881,174,847,4531,849,376,281,6581,593,546,119,5221,293,126,420,965
23351Properties000000000
23386Total Debt001,119,953,473,5121,091,851,349,349967,351,325,000948,990,555,417931,419,654,649672,074,238,290814,061,581,003
23100Gross P P E002,549,140,845,8392,479,627,158,3802,428,581,370,9032,398,379,104,6392,340,896,619,5951,941,698,527,9791,569,085,017,336
23038Common Stock00172,068,323,520172,068,323,520172,068,323,520172,068,323,520172,068,323,520172,068,323,520150,000,000,000
23045Current Debt00416,180,834,692473,274,963,420466,971,065,042453,170,490,477452,219,684,431419,992,865,986413,012,988,552
23532Share Issued008,603,416,1768,603,416,1768,603,416,1768,603,416,1768,603,416,1768,603,416,1768,603,416,176
23220Total Assets003,083,162,034,4483,019,446,951,9122,904,944,808,2862,958,146,162,8322,938,610,148,9902,813,696,522,4282,246,568,954,863
23027Capital Stock00172,068,323,520172,068,323,520172,068,323,520172,068,323,520172,068,323,520172,068,323,520150,000,000,000
23382Other Payable0016,909,864,2631,947,415,1924,484,969,2859,347,406,9256,772,289,9767,974,323,54919,919,790,521
23028Cash Financial00170,821,757,538190,633,812,337505,585,337,147573,944,271,075590,555,254,927818,111,896,633619,379,187,623
23123Long Term Debt00610,997,380,701545,886,459,755432,199,360,271422,112,629,311402,935,937,334193,498,426,984377,775,120,888
23179Prepaid Assets0061,863,583,19782,312,100,91691,689,036,19765,436,035,24366,582,831,72431,652,837,72413,220,749,018
23385Working Capital00299,414,614,659322,014,886,314232,565,222,657247,767,698,894250,639,832,773394,608,599,097206,901,024,286
23000Accounts Payable0055,770,943,58061,719,169,46271,098,625,48485,002,281,79991,788,261,047119,160,438,932135,949,939,025
23029Cash Equivalents000000011,649,111,8425,607,368,618
23245Invested Capital002,616,991,363,0082,608,262,457,3782,485,711,523,8672,480,928,262,6922,451,306,418,3812,164,230,982,5671,807,536,484,504
23340Other Properties00466,109,539,041432,461,621,680425,600,784,497422,359,012,095410,475,577,723357,762,009,318302,980,526,875
23132Minority Interest00210,222,760,837209,905,919,344208,678,644,085216,477,603,686212,081,647,789245,476,312,05383,595,289,433
23342Other Receivables0026,691,426,51925,539,407,89019,061,655,12130,106,893,20935,903,831,94551,911,888,80267,397,221,541
23204Retained Earnings00297,850,794,905296,595,804,966294,649,369,837313,247,861,222303,294,784,801242,067,057,628126,747,229,866
23217Total Tax Payable0018,954,459,1266,500,298,6357,196,098,54116,756,398,00421,247,052,97690,492,583,60042,712,017,601
23352Current Provisions005,476,903,7305,306,523,1513,645,251,7697,337,882,8557,491,882,85500
23001Accounts Receivable00110,468,662,796119,403,262,190119,410,127,043127,184,013,647114,643,521,666156,760,305,676173,946,760,743
23280Common Stock Equity001,589,813,147,6151,589,101,034,2031,586,541,098,5541,605,645,142,9041,596,150,796,6161,550,739,689,5971,016,748,375,064
23403Net Tangible Assets001,495,019,640,1441,494,307,526,7321,491,747,591,0831,510,851,635,4331,501,357,289,1451,499,928,055,2021,016,748,375,064
23215Stockholders Equity001,589,813,147,6151,589,101,034,2031,586,541,098,5541,605,645,142,9041,596,150,796,6161,550,739,689,5971,016,748,375,064
23383Tangible Book Value001,495,019,640,1441,494,307,526,7321,491,747,591,0831,510,851,635,4331,501,357,289,1451,499,928,055,2021,016,748,375,064
23374Total Capitalization002,200,810,528,3162,134,987,493,9582,018,740,458,8252,027,757,772,2151,999,086,733,9501,744,238,116,5811,394,523,495,952
23312Land And Improvements001,072,996,925,5391,071,805,977,6741,071,805,977,6741,068,606,927,6741,068,606,927,674961,722,736,549889,200,550,651
23469Other Equity Interest00-8,079,763,514-5,200,876,821-5,200,876,821-5,200,876,821-5,200,876,8214,314,486,9810
23393Ordinary Shares Number008,603,416,1768,603,416,1768,603,416,1768,603,416,1768,603,416,1768,603,416,1768,603,416,176
23008Accumulated Depreciation00-582,125,019,176-577,924,341,380-546,834,534,622-517,204,257,186-491,520,337,937-348,152,408,457-275,958,596,371
23282Construction In Progress00147,745,815,731206,849,875,203181,831,388,431166,299,536,328128,975,022,04776,883,856,0345,825,446,504
23380Capital Lease Obligations0092,775,258,11972,689,926,17468,180,899,68773,707,435,62976,264,032,88458,582,945,32023,273,471,563
23030Cash And Cash Equivalents00170,821,757,538190,633,812,337505,585,337,147573,944,271,075590,555,254,927818,111,896,633641,524,826,591
23262Gross Accounts Receivable00114,430,783,177123,841,969,604123,547,522,906131,252,917,793118,661,493,128164,069,809,841173,946,760,743
23012Additional Paid In Capital00437,383,152,743437,383,152,743437,383,152,743437,383,152,743437,383,152,743449,168,394,52253,025,969,260
23275Buildings And Improvements00677,809,753,123592,703,782,521578,018,316,796571,667,569,334565,024,515,165412,009,609,116275,152,974,826
23126Long Term Equity Investment0083,195,500,00083,195,500,00083,195,500,00083,195,500,00078,689,500,00021,495,000,00048,542,526,759
23163Other Short Term Investments005,765,989,7608,644,876,4538,644,876,4538,644,876,4538,644,876,45322,124,975,1240
23020Available For Sale Securities00028,689,500,00028,689,500,000028,689,500,00021,495,000,0000
23319Machinery Furniture Equipment00184,478,812,405175,805,901,302171,324,903,505169,446,059,208167,814,576,986133,320,316,96295,925,518,480
23048Current Capital Lease Obligation0015,341,991,37313,187,037,55814,697,591,22319,327,925,54121,237,249,02722,644,455,42813,131,353,419
23552Fixed Assets Revaluation Reserve00690,499,269,307690,499,269,307690,499,269,307690,499,269,307690,499,269,307690,499,269,307690,499,269,307
23127Long Term Capital Lease Obligation0077,433,266,74659,502,888,61653,483,308,46454,379,510,08855,026,783,85735,938,489,89210,142,118,144
23098Goodwill And Other Intangible Assets0094,793,507,47194,793,507,47194,793,507,47194,793,507,47194,793,507,47150,811,634,3950
23261Total Equity Gross Minority Interest001,800,035,908,4521,799,006,953,5471,795,219,742,6391,822,122,746,5901,808,232,444,4051,796,216,001,6501,100,343,664,497
23067Non Current Deferred Taxes Liabilities00049,225,05638,940,08428,655,11118,370,139136,472,211114,698,348
23259Total Liabilities Net Minority Interest001,283,126,125,9961,220,439,998,3651,109,725,065,6471,136,023,416,2421,130,377,704,5851,017,480,520,7781,146,225,290,366
23046Current Debt And Capital Lease Obligation00431,522,826,065486,462,000,978481,668,656,265472,498,416,018473,456,933,458442,637,321,414426,144,341,971
23266Allowance For Doubtful Accounts Receivable00-3,962,120,381-4,438,707,414-4,137,395,863-4,068,904,146-4,017,971,462-7,309,504,165-3,010,851,985
23124Long Term Debt And Capital Lease Obligation00688,430,647,447605,389,348,371485,682,668,735476,492,139,399457,962,721,191229,436,916,876387,917,239,032
23344Non Current Pension And Other Postretirement Benefit Plans0025,063,931,53631,426,267,69032,493,367,04427,811,395,16828,534,604,98451,410,006,85544,205,817,386

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,637,850,0001,637,850,00024,787,5000228,333,334
26185Free Cash Flow0-157,914,662,091-56,707,613,379-170,645,691,52251,263,029,999140,751,823,906
26027Changes In Cash0-7,219,661,467-1,837,439,206-200,483,337,583188,236,181,884524,731,968,775
26182Issuance Of Debt01,152,656,202,3891,152,656,202,389297,955,298,245143,795,915,364301,000,000,000
26016End Cash Position0622,058,009,425622,058,009,425629,277,670,892829,761,008,475624,986,556,241
26112Purchase Of P P E0-209,353,390,575-83,430,713,366-301,730,050,964-298,175,362,181-49,606,709,171
26183Repayment Of Debt0-976,305,604,183-976,305,604,183-56,290,969,450-177,811,231,994-27,831,917,568
26005Capital Expenditure0-209,353,390,575-83,430,713,366-301,730,050,964-298,175,362,181-49,606,709,171
26007Cash Dividends Paid0-22,787,447,582-4,976,676,470-140,280,006,679-40,854,781,530-10,540,895,446
26012Financing Cash Flow0153,563,150,62428,232,324,173106,466,159,406158,468,151,885383,545,565,804
26013Investing Cash Flow0-212,221,540,575-56,792,863,366-438,033,856,431-319,670,362,181-49,172,130,106
26115Purchase Of Business000000
26098Common Stock Issuance0000226,088,872,130149,000,000,000
26110Purchase Of Investment0-4,506,000,000-4,506,000,000-136,328,592,967-21,495,000,0000
26015Beginning Cash Position0629,277,670,892623,895,448,631829,761,008,475641,524,826,591100,254,587,466
26223Classesof Cash Payments0-1,154,699,331,616-149,798,665,817-1,505,527,401,456-1,283,467,510,807-866,410,161,100
26099Long Term Debt Issuance01,152,656,202,3891,152,656,202,389297,955,298,245143,795,915,364301,000,000,000
26090Long Term Debt Payments0-976,305,604,183-976,305,604,183-56,290,969,450-177,811,231,994-27,831,917,568
26181Issuance Of Capital Stock0000226,088,872,130149,000,000,000
26071Net Common Stock Issuance0000226,088,872,130149,000,000,000
26154Common Stock Dividend Paid00000-10,540,895,446
26073Net Long Term Debt Issuance0176,350,598,20612,344,796,796241,664,328,795-34,015,316,630273,168,082,432
26164Net Other Financing Charges0005,081,837,2907,249,377,915-28,081,621,182
26165Net Other Investing Changes00000206,245,731
26119Net P P E Purchase And Sale0-207,715,540,575-81,792,863,366-301,705,263,464-298,175,362,181-49,378,375,837
26072Net Issuance Payments Of Debt0176,350,598,20612,344,796,796241,664,328,795-34,015,316,630273,168,082,432
26226Paymentson Behalfof Employees0-377,149,298,776-96,401,398,825-353,477,512,450-255,618,642,338-377,415,649,994
26116Net Business Purchase And Sale000000
26118Net Investment Purchase And Sale0-4,506,000,000-4,506,000,000-136,328,592,967-21,495,000,0000
26228Other Cash Paymentsfrom Operating Activities000000
26222Other Cash Receiptsfrom Operating Activities0-889,202,701-889,202,701447,889,57211,603,095,49711,285,526,112
26220Cash Flowsfromusedin Operating Activities Direct051,438,728,48426,723,099,987131,084,359,442349,438,392,180190,358,533,077
26221Classesof Cash Receiptsfrom Operating Activities01,283,532,732,478197,092,840,2001,777,684,290,4931,685,233,088,7261,119,672,207,322

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,637,850,0001,637,850,00000024,787,5000228,333,334
26185Free Cash Flow0-157,914,662,091-56,707,613,379-34,666,995,049-31,420,280,032-35,119,773,631-170,645,691,52251,263,029,999140,751,823,906
26027Changes In Cash0-7,219,661,467-1,837,439,20677,214,082,669-58,790,224,253-23,806,080,677-200,483,337,583188,236,181,884524,731,968,775
26182Issuance Of Debt01,152,656,202,3891,152,656,202,389043,029,458,76435,739,070,088297,955,298,245143,795,915,364301,000,000,000
26016End Cash Position0622,058,009,425622,058,009,425623,895,448,631546,681,365,962605,471,590,215629,277,670,892829,761,008,475624,986,556,241
26112Purchase Of P P E0-209,353,390,575-83,430,713,366-36,895,450,146-25,395,081,756-63,632,145,307-301,730,050,964-298,175,362,181-49,606,709,171
26183Repayment Of Debt0-976,305,604,183-976,305,604,1830-19,142,153,239-15,611,572,065-56,290,969,450-177,811,231,994-27,831,917,568
26005Capital Expenditure0-209,353,390,575-83,430,713,366-36,895,450,146-25,395,081,756-63,632,145,307-301,730,050,964-298,175,362,181-49,606,709,171
26007Cash Dividends Paid0-22,787,447,582-4,976,676,470000-140,280,006,679-40,854,781,530-10,540,895,446
26012Financing Cash Flow0153,563,150,62428,232,324,173111,881,077,718-2,369,944,22115,819,692,954106,466,159,406158,468,151,885383,545,565,804
26013Investing Cash Flow0-212,221,540,575-56,792,863,366-36,895,450,146-50,395,081,756-68,138,145,307-438,033,856,431-319,670,362,181-49,172,130,106
26115Purchase Of Business0000-25,000,000,000-4,506,000,000000
26098Common Stock Issuance0000000226,088,872,130149,000,000,000
26110Purchase Of Investment0-4,506,000,000-4,506,000,000000-136,328,592,967-21,495,000,0000
26015Beginning Cash Position0629,277,670,892623,895,448,631546,681,365,962605,471,590,215629,277,670,892829,761,008,475641,524,826,591100,254,587,466
26223Classesof Cash Payments0-1,154,699,331,616-149,798,665,817-352,359,159,753-324,880,760,349-327,660,745,697-1,505,527,401,456-1,283,467,510,807-866,410,161,100
26099Long Term Debt Issuance01,152,656,202,3891,152,656,202,389043,029,458,76435,739,070,088297,955,298,245143,795,915,364301,000,000,000
26090Long Term Debt Payments0-976,305,604,183-976,305,604,1830-19,142,153,239-15,611,572,065-56,290,969,450-177,811,231,994-27,831,917,568
26181Issuance Of Capital Stock0000000226,088,872,130149,000,000,000
26071Net Common Stock Issuance0000000226,088,872,130149,000,000,000
26154Common Stock Dividend Paid00000000-10,540,895,446
26073Net Long Term Debt Issuance0176,350,598,20612,344,796,796119,990,997,86223,887,305,52520,127,498,023241,664,328,795-34,015,316,630273,168,082,432
26164Net Other Financing Charges0000005,081,837,2907,249,377,915-28,081,621,182
26165Net Other Investing Changes00000000206,245,731
26119Net P P E Purchase And Sale0-207,715,540,575-81,792,863,366-36,895,450,146-25,395,081,756-63,632,145,307-301,705,263,464-298,175,362,181-49,378,375,837
26072Net Issuance Payments Of Debt0176,350,598,20612,344,796,796119,990,997,86223,887,305,52520,127,498,023241,664,328,795-34,015,316,630273,168,082,432
26226Paymentson Behalfof Employees0-377,149,298,776-96,401,398,825-96,080,072,638-89,641,373,960-95,026,453,353-353,477,512,450-255,618,642,338-377,415,649,994
26116Net Business Purchase And Sale0000-25,000,000,000-4,506,000,000000
26118Net Investment Purchase And Sale0-4,506,000,000-4,506,000,000000-136,328,592,967-21,495,000,0000
26228Other Cash Paymentsfrom Operating Activities000-1,757,089,0471,002,252,806-1,088,542,605000
26222Other Cash Receiptsfrom Operating Activities0-889,202,701-889,202,701000447,889,57211,603,095,49711,285,526,112
26220Cash Flowsfromusedin Operating Activities Direct051,438,728,48426,723,099,9872,228,455,097-6,025,198,27628,512,371,676131,084,359,442349,438,392,180190,358,533,077
26221Classesof Cash Receiptsfrom Operating Activities01,283,532,732,478197,092,840,200374,572,144,540337,542,671,688374,325,076,0501,777,684,290,4931,685,233,088,7261,119,672,207,322

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BMHSPT Bundamedik Tbk2024-04-15At close: 04:09PM WIB328326328332320.00 - 350.00320350268.00 - 414.00268414378,300908,8672,856,000,000,00001592N/A4.06 (1.22%)41Jul 03, 20230
BMHSPT Bundamedik Tbk2024-04-12At close: 04:09PM WIB328326328332320.00 - 350.00320350268.00 - 414.00268414378,300892,0372,856,000,000,00001582N/A4.06 (1.16%)41Jul 03, 20230
BMHSPT Bundamedik Tbk2024-04-11At close: 04:09PM WIB328326328332320.00 - 350.00320350268.00 - 414.00268414378,300880,5702,856,000,000,00001582N/A4.06 (1.16%)41Jul 03, 20230
BMHSPT Bundamedik Tbk2024-04-10At close: 04:09PM WIB328326328332320.00 - 350.00320350268.00 - 414.00268414378,300874,0762,856,000,000,00001582N/A4.06 (1.16%)41Jul 03, 20230
BMHSPT Bundamedik Tbk2024-04-05At close: 04:09PM WIB328326334330320.00 - 350.00320350268.00 - 414.00268414378,300902,3012,856,000,000,00001582N/A4.06 (1.16%)41Jul 03, 20230
BMHSPT Bundamedik Tbk2024-04-04At close: 04:00PM WIB330348344330324.00 - 348.00324348268.00 - 414.002684141,097,100911,8482,822,000,000,00001562N/A4.06 (1.16%)41Jul 03, 20230
BMHSPT Bundamedik Tbk2024-04-03At close: 04:11PM WIB342350340324330.00 - 350.00330350268.00 - 414.00268414643,600918,7512,839,000,000,00001572N/A4.06 (1.16%)41Jul 03, 20230
BMHSPT Bundamedik Tbk2024-04-02At close: 04:11PM WIB350350342334342.00 - 350.00342350268.00 - 414.00268414268,900918,2722,942,000,000,00001632N/A4.06 (1.16%)41Jul 03, 20230
BMHSPT Bundamedik Tbk2024-04-01At close: 04:01PM WIB346340350260334.00 - 350.00334350268.00 - 414.002684142,086,800884,7823,011,000,000,00001672N/A4.06 (1.16%)41Jul 03, 20230
BMHSPT Bundamedik Tbk2024-03-29At close: 04:00PM WIB350350348348338.00 - 350.00338350268.00 - 414.00268414531,700884,7822,977,000,000,00001652N/A4.06 (1.16%)41Jul 03, 20230
BMHSPT Bundamedik Tbk2024-03-28At close: 04:00PM WIB350350348348338.00 - 350.00338350268.00 - 414.00268414531,700881,2652,977,000,000,00001652N/A4.06 (1.16%)41Jul 03, 20230
BMHSPT Bundamedik Tbk2024-03-27At close: 04:00PM WIB34834600340.00 - 350.00340350268.00 - 414.00268414360,700880,2483,011,000,000,00001672N/A4.06 (1.17%)41Jul 03, 20230
BMHSPT Bundamedik Tbk2024-03-26At close: 04:00PM WIB34634600336.00 - 350.00336350268.00 - 414.00268414198,200882,5292,994,000,000,00001672N/A4.06 (1.17%)41Jul 03, 20230
BMHSPT Bundamedik Tbk2024-03-25At close: 04:00PM WIB34835600340.00 - 356.00340356268.00 - 414.00268414230,300898,0122,977,000,000,00001662N/A4.06 (1.17%)41Jul 03, 20230
BMHSPT Bundamedik Tbk2024-03-22At close: 04:05PM WIB344340340344336.00 - 350.00336350268.00 - 414.00268414335,900908,0502,994,000,000,00001662N/A4.06 (1.18%)41Jul 03, 20230
BMHSPT Bundamedik Tbk2024-03-21At close: 04:00PM WIB3360000.0000 - 0.00000000898,1640002N/A4.06 (1.18%)41Jul 03, 20230
BMHSPT Bundamedik Tbk2024-03-14As of 01:50PM WIB. Market open.328328342342328.00 - 362.00328362268.00 - 414.002684143,198,800900,1072,942,000,000,00001632N/A4.06 (1.24%)41Jul 03, 2023340
BMHSPT Bundamedik Tbk2024-03-13At close: 04:05PM WIB322322322326320.00 - 330.00320330268.00 - 414.00268414909,700932,7172,822,000,000,00001572N/A4.06 (1.26%)41Jul 03, 2023340
BMHSPT Bundamedik Tbk2024-03-11At close: 04:00PM WIB320320320322312.00 - 324.00312324268.00 - 414.002684141,386,900908,9242,770,000,000,00001542N/A4.06 (1.26%)41Jul 03, 2023340
BMHSPT Bundamedik Tbk2024-03-08At close: 04:00PM WIB320320320322312.00 - 324.00312324268.00 - 414.002684141,386,900888,0362,770,000,000,00001532N/A4.06 (1.27%)41Jul 03, 2023340
BMHSPT Bundamedik Tbk2024-03-05At close: 04:04PM WIB304308302304300.00 - 308.00300308268.00 - 416.00268416199,000909,6372,615,000,000,00001492N/A4.06 (1.30%)41Jul 03, 2023340
BMHSPT Bundamedik Tbk2024-03-04At close: 04:13PM WIB312316302304302.00 - 316.00302316268.00 - 416.00268416685,500923,7502,615,000,000,00001452N/A4.06 (1.30%)41Jul 03, 2023340
BMHSPT Bundamedik Tbk2024-03-01At close: 04:06PM WIB312310306312298.00 - 316.00298316268.00 - 416.00268416530,500915,3242,684,000,000,00001492N/A4.06 (1.30%)41Jul 03, 2023340
BMHSPT Bundamedik Tbk2024-02-29At close: 04:08PM WIB312316310312306.00 - 316.00306316268.00 - 416.00268416134,900908,9942,684,000,000,00001492N/A4.06 (1.30%)41Jul 03, 2023340
BMHSPT Bundamedik Tbk2024-02-28At close: 03:47PM WIB304310310312306.00 - 312.00306312268.00 - 416.00268416398,500906,2112,684,000,000,00001492N/A4.06 (1.34%)41Jul 03, 2023340
BMHSPT Bundamedik Tbk2024-02-27At close: 04:01PM WIB302302300304300.00 - 306.00300306268.00 - 416.002684161,708,600877,9982,615,000,000,00001442N/A4.06 (1.34%)41Jul 03, 2023340
BMHSPT Bundamedik Tbk2024-02-26At close: 04:00PM WIB302304300304300.00 - 310.00300310268.00 - 416.0026841697,000877,1332,598,000,000,00001432N/A4.06 (1.34%)41Jul 03, 2023340
BMHSPT Bundamedik Tbk2024-02-23At close: 04:11PM WIB300300300302296.00 - 302.00296302268.00 - 420.00268420407,600870,5352,598,000,000,00001442N/A4.06 (1.35%)41Jul 03, 2023340
BMHSPT Bundamedik Tbk (BMHS.JK)2024-02-22At close: 03:48PM WIB300300296300294.00 - 310.00294310268.00 - 420.002684201,600,900848,5112,581,000,000,00001432N/A4.06 (1.35%)41Jul 03, 2023340
BMHSPT Bundamedik Tbk (BMHS.JK)2024-02-21At close: 03:49PM WIB298310296298296.00 - 310.00296310268.00 - 420.00268420700,100837,6322,581,000,000,00001442N/A4.06 (1.36%)41Jul 03, 2023340

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BMHSPT Bundamedik Tbk2024-04-152,860,000,000,0003,800,000,000,000158260223190004142683213578925968,600,000,00001,850,000,000790000004100071N/AJul 03, 2023N/AN/ADec 31, 2023Dec 31, 202319211,490,000,000,000173-90182,470,000,0007,460,000,0002-87627,820,000,000731,120,000,000,00062218551,440,000,000-85,630,000,000
BMHSPT Bundamedik Tbk2024-04-122,860,000,000,0003,800,000,000,000158260223190004142683213578815968,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-04-112,860,000,000,0003,800,000,000,000158260223190004142683213578745968,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-04-102,860,000,000,0003,800,000,000,000158260223190004142683213578745968,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-04-052,840,000,000,0003,730,000,000,0001632602221700041403203579125898,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-04-042,940,000,000,0003,830,000,000,0001632602231800041403203579195648,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-04-032,940,000,000,0003,830,000,000,0001632602231800041403193579186138,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-04-023,010,000,000,0003,900,000,000,0001672602231800041403183578858708,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-04-012,980,000,000,0003,870,000,000,0001652602231800041403183578858708,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-03-292,980,000,000,0003,870,000,000,000165260223180004142683183578811,440,0008,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-03-283,010,000,000,0003,900,000,000,0001672602231800041403173578801,500,0008,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-03-272,990,000,000,0003,890,000,000,0001662602231800041403163588831,640,0008,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-03-262,990,000,000,0003,890,000,000,0001662602231800041403153588981,810,0008,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-03-252,990,000,000,0003,890,000,000,000166260223180004142683153588981,810,0008,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-03-222,960,000,000,0003,850,000,000,0001642602231800041403143588981,730,0008,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-03-212,890,000,000,0003,780,000,000,000160260222170004142683143588981,730,0008,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-03-142,820,000,000,0003,710,000,000,0001562602221700041403123599337078,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-03-132,770,000,000,0003,660,000,000,0001532602221700041403123599197078,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-03-112,770,000,000,0003,660,000,000,000153260222170004142683123598967078,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-03-082,750,000,000,0003,650,000,000,000152260222170004142683133598886098,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-03-052,680,000,000,0003,580,000,000,0001493002221600041603153609241,100,0008,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-03-042,680,000,000,0003,580,000,000,000149300222160004162683153609241,100,0008,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-03-012,680,000,000,0003,580,000,000,000149300222160004162683153619151,220,0008,600,000,00001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-02-292,680,000,000,0003,580,000,000,000149300222160-24274162683163619091,440,0008,600,000,0008,720,000,0001,850,000,000790000004120071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-02-282,620,000,000,0003,510,000,000,000145290222160-272841603173628781,320,0008,600,000,0008,720,000,0001,850,000,000790000004121071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-02-272,600,000,000,0003,490,000,000,0001442902221600041603183628771,380,0008,600,000,00001,850,000,000790000004121071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk2024-02-262,600,000,000,0003,490,000,000,0001442902221600041603183628771,380,0008,600,000,00001,850,000,000790000004121071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk (BMHS.JK)2024-02-232,580,000,000,0003,470,000,000,0001432902221600042003213638491,270,0008,600,000,00001,850,000,000790000004121071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk (BMHS.JK)2024-02-222,580,000,000,0003,470,000,000,000143290222160-26244202683213638491,270,0008,600,000,0008,720,000,0001,850,000,000790000004121071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000
BMHSPT Bundamedik Tbk (BMHS.JK)2024-02-212,560,000,000,0003,460,000,000,000142290222160004202683223638381,220,0008,600,000,00001,850,000,000790000004121071N/AJul 03, 2023N/AN/ADec 31, 2022Sep 30, 202315221,530,000,000,000178-90197,570,000,00015,710,000,0002-90632,540,000,000741,090,000,000,00061216966,370,000,000-76,930,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:44:083043043043040
2024-03-0514:40:0030430430430410,000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:24:423043043043040
2024-03-0514:20:0030230430230478,600
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:44:083043043043040
2024-03-0514:30:0030430430430410,000
2024-03-0514:24:423043043043040
2024-03-0514:15:0030230430230478,600
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:49:003043043043040
2024-03-0511:45:0030430430430410,000
2024-03-0511:33:103043043043040
2024-03-0511:30:0030430430430435,800
2024-03-0511:15:0000000
2024-03-0511:00:00306306304304200
2024-03-0510:48:413063063063060
2024-03-0510:45:00306306304304600
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:01:523043043043040
2024-03-0510:00:003043083043086,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:44:083043043043040
2024-03-0514:30:0030430430430410,000
2024-03-0514:24:423043043043040
2024-03-0514:00:0030230430230478,600
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:49:003043043043040
2024-03-0511:33:103043043043040
2024-03-0511:30:0030430430430445,800
2024-03-0511:00:00306306304304200
2024-03-0510:48:413063063063060
2024-03-0510:30:00306306304304600
2024-03-0510:01:523043043043040
2024-03-0510:00:003043083043086,300
2024-03-0509:30:0000000
2024-03-0509:00:053083083083080
2024-03-0509:00:003083083003088,400
2024-03-0415:30:003023043023041,500
2024-03-0415:04:123043043043040
2024-03-0415:00:003043043023045,200
2024-03-0414:30:00302302302302500
2024-03-0414:11:453043043043040
2024-03-0414:00:0030430430230414,100
2024-03-0413:30:00304304304304100
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:44:083043043043040
2024-03-0514:24:423043043043040
2024-03-0514:00:0030230430230488,600
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:49:003043043043040
2024-03-0511:33:103043043043040
2024-03-0511:00:0030630630430446,000
2024-03-0510:48:413063063063060
2024-03-0510:01:523043043043040
2024-03-0510:00:003043083043044,900
2024-03-0509:00:053083083083080
2024-03-0509:00:003083083003088,400
2024-03-0415:04:123043043043040
2024-03-0415:00:003043043023046,500
2024-03-0414:11:453043043043040
2024-03-0414:00:0030430430230213,700
2024-03-0413:00:00304304304304100
2024-03-0412:00:0000000
2024-03-0411:26:363043043043040
2024-03-0411:00:0030230430230453,800
2024-03-0410:55:143043043043040
2024-03-0410:00:0030431030430449,900
2024-03-0409:56:253103103103100
2024-03-0409:00:123123123123120
2024-03-0409:00:003163163063100
2024-03-0116:00:003123123123120
2024-03-0115:00:0030631230631260,200
2024-03-0114:49:253123123123120

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:003103103103100
2024-05-0815:33:343103103103100
2024-05-0815:00:00306310300310254,000
2024-05-0814:43:333083083083080
2024-05-0813:46:093103103103100
2024-05-0813:30:00306310304308360,900
2024-05-0812:00:0000000
2024-05-0811:53:053063063063060
2024-05-0811:02:403063063063060
2024-05-0810:35:363083083083080
2024-05-0810:30:0030830830430696,400
2024-05-0809:52:523083083083080
2024-05-0809:09:003103103103100
2024-05-0809:00:003123123063086,200
2024-05-0715:00:0000000
2024-05-0714:48:213083083083080
2024-05-0713:52:483063063063060
2024-05-0713:30:0030831030630840,500
2024-05-0712:00:0000000
2024-05-0711:58:053103103103100
2024-05-0711:20:133083083083080
2024-05-0710:34:313043043043040
2024-05-0710:30:00304310300310163,700
2024-05-0709:31:483103103103100
2024-05-0709:00:043123123123120
2024-05-0709:00:0031231230230892,600
2024-05-0615:01:073063063063060
2024-05-0615:00:00306308304308489,000
2024-05-0614:31:333063063063060
2024-05-0613:35:523083083083080

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00312312300310486,200
2024-05-0709:00:00312312300308296,900
2024-05-0609:00:00314314304308479,700
2024-05-0309:00:00310316304308309,700
2024-05-0209:00:00312314302306953,700
2024-04-3009:00:00314320306312538,700
2024-04-2909:00:00314318300314253,500
2024-04-2609:00:0032032030431255,400
2024-04-2509:00:00316316308314212,300
2024-04-2409:00:003243242963101,274,000
2024-04-2309:00:00312314306312251,800
2024-04-2209:00:00320320306308359,000
2024-04-1909:00:00324328306314712,900
2024-04-1809:00:00320336308322706,600
2024-04-1709:00:00318334312322667,300
2024-04-1609:00:00328328312312682,700
2024-04-0509:00:00326350320332378,300
2024-04-0409:00:003323443243281,096,000
2024-04-0309:00:00350350330330643,600
2024-04-0209:00:00350350342342268,900
2024-04-0109:00:003403503343502,086,800
2024-03-2809:00:00350350338346531,700
2024-03-2709:00:00346350340350360,700
2024-03-2609:00:003483483483480
2024-03-2509:00:003483483483480
2024-03-2209:00:00340350336348335,900
2024-03-2109:00:00328358328344842,300
2024-03-2009:00:00348360320336820,500
2024-03-1909:00:00350350334346396,700
2024-03-1809:00:00358368340344752,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00312312300308296,900
2024-05-0609:00:00314314304308479,700
2024-05-0309:00:00310316304308309,700
2024-05-0209:00:00312314302306953,700
2024-04-3009:00:00314320306312538,700
2024-04-2909:00:00314318300314253,500
2024-04-2609:00:0032032030431255,400
2024-04-2509:00:00316316308314212,300
2024-04-2409:00:003243242963101,274,000
2024-04-2309:00:00312314306312251,800
2024-04-2209:00:00320320306308359,000
2024-04-1909:00:00324328306314712,900
2024-04-1809:00:00320336308322706,600
2024-04-1709:00:00318334312322667,300
2024-04-1609:00:00328328312312682,700
2024-04-0509:00:00326350320332378,300
2024-04-0409:00:003323443243281,096,000
2024-04-0309:00:00350350330330643,600
2024-04-0209:00:00350350342342268,900
2024-04-0109:00:003403503343502,086,800
2024-03-2809:00:00350350338346531,700
2024-03-2709:00:00346350340350360,700
2024-03-2609:00:003483483483480
2024-03-2509:00:003483483483480
2024-03-2209:00:00340350336348335,900
2024-03-2109:00:00328358328344842,300
2024-03-2009:00:00348360320336820,500
2024-03-1909:00:00350350334346396,700
2024-03-1809:00:00358368340344752,000
2024-03-1509:00:003603763543604,663,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00314314300308776,600
2024-04-2800:00:003143203003082,055,600
2024-04-2100:00:003203242963122,152,500
2024-04-1400:00:003283363063142,769,500
2024-04-0700:00:0000000
2024-03-3100:00:003403503203324,473,600
2024-03-2400:00:00348350338346892,400
2024-03-1700:00:003583683203483,147,400
2024-03-1000:00:0032237632036011,824,300
2024-03-0300:00:003163483003224,196,700
2024-02-2500:00:003043162983122,869,500
2024-02-1800:00:003123122943028,148,600
2024-02-1100:00:003163203003044,915,400
2024-02-0400:00:003103303063161,625,500
2024-01-2800:00:003203283063081,076,200
2024-01-2100:00:003223283003162,159,900
2024-01-1400:00:003143383063122,840,500
2024-01-0700:00:003183383043144,541,800
2023-12-3100:00:003263403143183,079,200
2023-12-2400:00:00336342316326761,700
2023-12-1700:00:0033635026833610,904,600
2023-12-1000:00:003723783283365,773,400
2023-12-0300:00:003763963423724,923,000
2023-11-2600:00:003803803703781,001,100
2023-11-1900:00:00380380370378546,800
2023-11-1200:00:00378382360378709,400
2023-11-0500:00:003903903543663,080,900
2023-10-2900:00:003924003723903,376,800
2023-10-2200:00:003904023803823,718,600
2023-10-1500:00:004024023843861,082,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00312314302306953,700
2024-03-3100:00:0034035029631210,187,800
2024-02-2900:00:0031037629834620,591,300
2024-01-3100:00:0031033029431217,438,000
2023-12-3100:00:0032634030031013,288,100
2023-11-3000:00:0037639626832622,566,000
2023-10-3100:00:003844003543766,555,300
2023-09-3000:00:0040441437238421,346,300
2023-08-3100:00:0037840834240022,658,100
2023-07-3100:00:0038438835837410,459,800
2023-06-3000:00:0035640235038430,553,800
2023-05-3100:00:0037839034235413,684,600
2023-04-3000:00:0039040236637815,162,900
2023-03-3100:00:00388390382384120,000
2023-02-2800:00:00382388376388249,300
2023-01-3100:00:004104144064141,707,800
2022-12-3100:00:0041643839842029,053,200
2022-11-3000:00:0040844036441260,012,100
2022-10-3100:00:00510515392406129,946,000
2022-09-3000:00:0057559050551056,339,800
2022-08-3100:00:00575635496575124,142,400
2022-07-3100:00:0060062057057574,704,000
2022-06-3000:00:00620620540600189,667,400
2022-05-3100:00:00680680575655371,701,300
2022-04-3000:00:00705705540680270,077,900
2022-03-3100:00:00700790655705384,510,400
2022-02-2800:00:00720765695705376,398,800
2022-01-3100:00:00815830680720268,570,900
2021-12-3100:00:00830855755815382,356,800
2021-11-3000:00:00855900785830787,451,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00312314302306953,700
2024-03-3100:00:003403502963149,649,100
2024-02-2900:00:0031037629834620,591,300
2024-01-3100:00:0031037629431248,217,100
2023-12-3100:00:0032637629434651,317,400
2023-11-3000:00:0037639626831253,292,100
2023-10-3100:00:0038440026831042,409,400
2023-09-3000:00:0040441426832650,467,600
2023-08-3100:00:0037841434237650,559,700
2023-07-3100:00:0038441434238454,464,200
2023-06-3000:00:0035640834240063,671,700
2023-05-3100:00:0037840234237454,698,200
2023-04-3000:00:0039040234238459,401,300
2023-03-3100:00:0038440234235429,205,300
2023-02-2800:00:0038240436637833,173,100
2023-01-3100:00:0041441635438439,088,500
2022-12-3100:00:0041643835438871,834,000
2022-09-3000:00:00575590364412246,297,900
2022-06-3000:00:00620635496575388,513,800
2022-03-3100:00:007007905406551,026,289,600
2021-12-3100:00:008308556807051,027,326,500
2021-09-3000:00:001,0851,0957858302,918,601,800
2021-06-3000:00:001,1001,1559501,0951,894,600,100



Dividends Amount

DateTimeAmount
2023-07-0309:00:002
2022-08-0109:00:003

Dividends Yields

YearDistributionTotal AmountYields
2023120.14 %
2022130.23 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters