for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
HAISPT Hasnur Internasional Shipping Tbk
BTPNPT Bank BTPN Tbk
CSAPPT Catur Sentosa Adiprana Tbk
KDSIPT Kedawung Setia Industrial Tbk
INDYPT. Indika Energy Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BKSW - PT Bank QNB Indonesia Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank QNB Indonesia Tbk provides various banking products and services in Indonesia. The company offers savings, checking, current, and multi-currency accounts; and time and demand deposits, as well as loan products. It also provides mutual funds, such as equity, money market, fixed income, and balance funds; bancassurance services; cash management and trade finance services; and mobile and online banking, and ATM services. The company was formerly known as PT Bank QNB Kesawan Tbk and changed its name to PT Bank QNB Indonesia Tbk in July 2014. The company was founded in 1913 and is headquartered in Jakarta, Indonesia. PT Bank QNB Indonesia Tbk operates as a subsidiary of Qatar National Bank (Q.P.S.C.).
Stock CodeCompany Name
BMASPT Bank Maspion Indonesia Tbk
ARTOPT Bank Jago Tbk
BJTMPT Bank Pembangunan Daerah Jawa Timur Tbk
BANKPT Bank Aladin Syariah Tbk
BSWDPT Bank of India Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio12300
14010Ps Ratio2343
14012Pb Ratio6011
40001Market Cap92,039,166,805,1702,847,801,917,5652,084,541,970,368
101Enterprises Value Revenue Ratio26000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio12300000
14010Ps Ratio2345233
14012Pb Ratio6011101
40001Market Cap92,039,166,805,1702,847,801,917,5653,058,750,207,7553,075,923,972,4401,818,865,052,5762,084,541,970,368
101Enterprises Value Revenue Ratio26000010

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off000000
20091Net Income069,249,000,0003,737,000,000-400,732,000,000-1,578,777,000,000-422,168,000,000
29004Basic E P S030-24-96-26
20007Amortization011,674,000,0002,819,000,00011,239,000,00010,161,000,00010,578,000,000
29009Diluted E P S030-24-96-26
20136Pretax Income069,249,000,0003,737,000,000-400,732,000,000-1,483,995,000,000-279,380,000,000
20145Tax Provision000094,782,000,000142,788,000,000
20100Total Revenue0730,308,000,000171,732,000,000724,071,000,000577,660,000,000391,260,000,000
20177Interest Income0944,701,000,000200,250,000,000863,896,000,000871,120,000,0001,233,605,000,000
20057Interest Expense0420,826,000,00076,492,000,000409,358,000,000511,254,000,000940,774,000,000
20316Normalized Income069,249,000,0003,737,000,000-400,732,000,000-1,578,777,000,000-422,168,000,000
20108Operating Expense0524,402,000,000131,033,000,000510,993,000,000529,864,000,000522,178,000,000
20112Operating Revenue0730,308,000,000171,732,000,000724,071,000,000577,660,000,000391,260,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0523,875,000,000123,758,000,000454,538,000,000359,866,000,000292,831,000,000
20416Total Unusual Items000000
29010Basic Average Shares029,455,542,608016,508,003,30316,508,003,30316,508,003,303
20231Insurance And Claims022,865,000,0005,825,000,00025,801,000,00023,664,000,00032,423,000,000
20287Rent And Landing Fees05,304,000,000857,000,0004,518,000,0002,090,000,0003,082,000,000
29011Diluted Average Shares035,158,048,365016,508,003,30316,508,003,30316,508,003,303
20162Special Income Charges000000
20315Reconciled Depreciation076,197,000,00018,710,000,00075,048,000,00076,937,000,00062,263,000,000
20312Other Operating Expenses05,788,000,000-667,000,0006,353,000,0008,925,000,00025,476,000,000
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement064,523,000,00015,891,000,00063,809,000,00066,776,000,00051,685,000,000
20158Selling And Marketing Expense01,471,000,000-508,000,0001,682,000,0002,110,000,0001,018,000,000
20093Net Income Common Stockholders069,249,000,0003,737,000,000-400,732,000,000-1,578,777,000,000-422,168,000,000
20094Net Income Continuous Operations069,249,000,0003,737,000,000-400,732,000,000-1,578,777,000,000-422,168,000,000
20045General And Administrative Expense0122,961,000,00036,829,000,000117,177,000,000104,165,000,00089,949,000,000
20159Selling General And Administration0124,432,000,00036,321,000,000118,859,000,000106,275,000,00090,967,000,000
20424Diluted N I Availto Com Stockholders069,249,000,0003,737,000,000-400,732,000,000-1,578,777,000,000-422,168,000,000
20417Total Unusual Items Excluding Goodwill000000
20346Net Income Including Noncontrolling Interests069,249,000,0003,737,000,000-400,732,000,000-1,578,777,000,000-422,168,000,000
20019Depreciation And Amortization In Income Statement076,197,000,00018,710,000,00075,048,000,00076,937,000,00062,263,000,000
20309Net Income From Continuing And Discontinued Operation069,249,000,0003,737,000,000-400,732,000,000-1,578,777,000,000-422,168,000,000
20331Net Income From Continuing Operation Net Minority Interest069,249,000,0003,737,000,000-400,732,000,000-1,578,777,000,000-422,168,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off000000000
20091Net Income069,249,000,0003,737,000,00012,578,000,00023,909,000,00029,025,000,000-400,732,000,000-1,578,777,000,000-422,168,000,000
29004Basic E P S030-102-24-96-26
20007Amortization011,674,000,0002,819,000,0002,983,000,0002,918,000,0002,954,000,00011,239,000,00010,161,000,00010,578,000,000
29009Diluted E P S030-102-24-96-26
20136Pretax Income069,249,000,0003,737,000,00012,578,000,00023,909,000,00029,025,000,000-400,732,000,000-1,483,995,000,000-279,380,000,000
20145Tax Provision000000094,782,000,000142,788,000,000
20100Total Revenue0730,308,000,000171,732,000,000192,858,000,000129,120,000,000236,598,000,000724,071,000,000577,660,000,000391,260,000,000
20177Interest Income0944,701,000,000200,250,000,000216,398,000,000258,475,000,000269,578,000,000863,896,000,000871,120,000,0001,233,605,000,000
20057Interest Expense0420,826,000,00076,492,000,00088,353,000,000123,306,000,000132,675,000,000409,358,000,000511,254,000,000940,774,000,000
20316Normalized Income069,249,000,0003,737,000,00012,578,000,00023,909,000,00029,025,000,000-400,732,000,000-1,578,777,000,000-422,168,000,000
20108Operating Expense0524,402,000,000131,033,000,000136,317,000,000128,494,000,000128,558,000,000510,993,000,000529,864,000,000522,178,000,000
20112Operating Revenue0730,308,000,000171,732,000,000192,858,000,000129,120,000,000236,598,000,000724,071,000,000577,660,000,000391,260,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0523,875,000,000123,758,000,000128,045,000,000135,169,000,000136,903,000,000454,538,000,000359,866,000,000292,831,000,000
20416Total Unusual Items000-39,668,000,00000000
29010Basic Average Shares029,455,542,608024,772,066,247016,508,003,30316,508,003,30316,508,003,30316,508,003,303
20231Insurance And Claims022,865,000,0005,825,000,0005,935,000,0005,630,000,0005,475,000,00025,801,000,00023,664,000,00032,423,000,000
20287Rent And Landing Fees05,304,000,000857,000,0001,317,000,0001,090,000,0002,040,000,0004,518,000,0002,090,000,0003,082,000,000
29011Diluted Average Shares035,158,048,365035,158,048,365016,508,003,30316,508,003,30316,508,003,30316,508,003,303
20162Special Income Charges000000000
20315Reconciled Depreciation076,197,000,00018,710,000,00019,640,000,00019,323,000,00018,524,000,00075,048,000,00076,937,000,00062,263,000,000
20312Other Operating Expenses05,788,000,000-667,000,0002,532,000,0002,348,000,0001,575,000,0006,353,000,0008,925,000,00025,476,000,000
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement064,523,000,00015,891,000,00016,657,000,00016,405,000,00015,570,000,00063,809,000,00066,776,000,00051,685,000,000
20158Selling And Marketing Expense01,471,000,000-508,000,000434,000,000806,000,000739,000,0001,682,000,0002,110,000,0001,018,000,000
20093Net Income Common Stockholders069,249,000,0003,737,000,00012,578,000,00023,909,000,00029,025,000,000-400,732,000,000-1,578,777,000,000-422,168,000,000
20094Net Income Continuous Operations069,249,000,0003,737,000,00012,578,000,00023,909,000,00029,025,000,000-400,732,000,000-1,578,777,000,000-422,168,000,000
20045General And Administrative Expense0122,961,000,00036,829,000,00031,265,000,00026,329,000,00028,538,000,000117,177,000,000104,165,000,00089,949,000,000
20159Selling General And Administration0124,432,000,00036,321,000,00031,699,000,00027,135,000,00029,277,000,000118,859,000,000106,275,000,00090,967,000,000
20424Diluted N I Availto Com Stockholders069,249,000,0003,737,000,00012,578,000,00023,909,000,00029,025,000,000-400,732,000,000-1,578,777,000,000-422,168,000,000
20417Total Unusual Items Excluding Goodwill000-39,668,000,00000000
20346Net Income Including Noncontrolling Interests069,249,000,0003,737,000,00012,578,000,00023,909,000,00029,025,000,000-400,732,000,000-1,578,777,000,000-422,168,000,000
20019Depreciation And Amortization In Income Statement076,197,000,00018,710,000,00019,640,000,00019,323,000,00018,524,000,00075,048,000,00076,937,000,00062,263,000,000
20309Net Income From Continuing And Discontinued Operation069,249,000,0003,737,000,00012,578,000,00023,909,000,00029,025,000,000-400,732,000,000-1,578,777,000,000-422,168,000,000
20331Net Income From Continuing Operation Net Minority Interest069,249,000,0003,737,000,00012,578,000,00023,909,000,00029,025,000,000-400,732,000,000-1,578,777,000,000-422,168,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan005,449,285,000,0009,256,123,000,0009,615,446,000,00011,267,424,000,000
23165Payables0059,008,000,00023,477,000,00015,997,000,00015,425,000,000
23139Net P P E00226,639,000,000282,767,000,000331,581,000,000412,334,000,000
23386Total Debt00106,636,000,0001,000,000,000,0001,099,888,000,0001,605,122,000,000
23100Gross P P E00523,395,000,000576,718,000,000587,390,000,000615,009,000,000
23189Receivables00241,170,000,000207,976,000,000162,045,000,000177,574,000,000
23038Common Stock008,789,512,000,0005,109,171,000,0005,109,171,000,0005,109,171,000,000
23329Other Assets00258,399,000,0001,021,897,000,0001,162,108,000,0001,439,909,000,000
23532Share Issued0035,158,048,36520,436,685,98420,436,685,98420,436,685,984
23220Total Assets0011,753,485,000,00016,717,087,000,00017,701,527,000,00018,297,700,000,000
23027Capital Stock008,789,512,000,0005,109,171,000,0005,109,171,000,0005,109,171,000,000
23382Other Payable009,876,000,00017,479,000,0001,646,000,0005,636,000,000
23028Cash Financial0024,445,000,00033,354,000,00036,785,000,00037,456,000,000
23179Prepaid Assets0019,312,000,00015,318,000,00020,107,000,00020,567,000,000
23223Total Deposits006,341,300,000,00010,612,477,000,00012,023,217,000,00011,972,961,000,000
23436Depositsby Bank001,832,000,0007,302,000,0007,771,000,0007,664,000,000
23000Accounts Payable0044,615,000,00060,913,000,00000
23245Invested Capital0005,653,419,000,0005,126,436,000,0005,717,564,000,000
23340Other Properties0019,501,000,00019,962,000,00025,216,000,00024,496,000,000
23437Customer Accounts006,339,468,000,00010,605,175,000,00012,015,446,000,00011,965,297,000,000
23290Derivative Assets000108,000,0001,307,000,0005,741,000,000
23381Other Liabilities00393,402,000,000359,558,000,000453,011,000,000512,098,000,000
23478Other Loan Assets005,897,718,000,0009,550,581,000,0009,882,805,000,00011,815,202,000,000
23204Retained Earnings00-4,074,462,000,000-4,144,107,000,000-3,751,400,000,000-2,175,683,000,000
23217Total Tax Payable004,517,000,0005,998,000,00014,351,000,00015,425,000,000
23280Common Stock Equity004,691,449,000,0004,653,419,000,0004,026,548,000,0004,112,442,000,000
23063Deferred Tax Assets00280,354,000,000272,500,000,000280,285,000,000374,275,000,000
23403Net Tangible Assets004,631,557,000,0004,596,271,000,0003,973,769,000,0004,077,918,000,000
23215Stockholders Equity004,691,449,000,0004,653,419,000,0004,026,548,000,0004,112,442,000,000
23383Tangible Book Value004,631,557,000,0004,596,271,000,0003,973,769,000,0004,077,918,000,000
23374Total Capitalization0005,653,419,000,0005,126,436,000,0005,717,564,000,000
23312Land And Improvements0053,429,000,00054,407,000,00054,407,000,00054,407,000,000
23469Other Equity Interest003,652,000,0003,683,926,000,0002,683,926,000,0001,183,926,000,000
23393Ordinary Shares Number0035,158,048,36520,436,685,98420,436,685,98420,436,685,984
23031Cash And Due From Banks001,820,017,000,0002,101,042,000,0002,727,647,000,0002,335,766,000,000
23155Other Intangible Assets0059,892,000,00057,148,000,00052,779,000,00034,524,000,000
23008Accumulated Depreciation00-296,756,000,000-293,951,000,000-255,809,000,000-202,675,000,000
23282Construction In Progress0013,723,000,0007,369,000,00010,355,000,00046,428,000,000
23133Money Market Investments002,977,202,000,0003,072,222,000,0002,350,769,000,000982,688,000,000
23030Cash And Cash Equivalents001,851,280,000,0002,141,210,000,0002,771,246,000,0002,380,093,000,000
23012Additional Paid In Capital00-33,588,000,000-30,150,000,000-30,150,000,000-30,150,000,000
23275Buildings And Improvements00241,867,000,000266,823,000,000272,131,000,000271,183,000,000
23207Security Agree To Be Resell002,977,202,000,0003,072,222,000,0002,350,769,000,000982,688,000,000
23020Available For Sale Securities00389,952,000,000389,818,000,000953,854,000,0001,202,571,000,000
23319Machinery Furniture Equipment00194,875,000,000228,157,000,000225,281,000,000218,495,000,000
23289Derivative Product Liabilities00090,000,0001,256,000,0005,636,000,000
23107Interest Bearing Deposits Assets006,818,000,0006,814,000,0006,814,000,0006,871,000,000
23016Allowance For Loans And Lease Losses00507,139,000,000406,127,000,000321,175,000,000656,986,000,000
23098Goodwill And Other Intangible Assets0059,892,000,00057,148,000,00052,779,000,00034,524,000,000
23261Total Equity Gross Minority Interest004,691,449,000,0004,653,419,000,0004,026,548,000,0004,112,442,000,000
23259Total Liabilities Net Minority Interest007,062,036,000,00012,063,668,000,00013,674,979,000,00014,185,258,000,000
23124Long Term Debt And Capital Lease Obligation00106,636,000,0001,000,000,000,0001,099,888,000,0001,605,122,000,000
23032Cash Cash Equivalents And Federal Funds Sold004,828,482,000,0005,213,432,000,0005,122,015,000,0003,362,781,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell002,977,202,000,0003,072,222,000,0002,350,769,000,000982,688,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan005,449,285,000,0005,607,229,000,0006,407,503,000,0007,108,463,000,0009,256,123,000,0009,615,446,000,00011,267,424,000,000
23165Payables0059,008,000,00090,780,000,00084,958,000,00090,304,000,00023,477,000,00015,997,000,00015,425,000,000
23139Net P P E00226,639,000,000245,529,000,000265,510,000,000273,756,000,000282,767,000,000331,581,000,000412,334,000,000
23386Total Debt00106,636,000,000110,922,000,000115,065,000,000779,137,000,0001,000,000,000,0001,099,888,000,0001,605,122,000,000
23100Gross P P E00523,395,000,000554,426,000,000559,198,000,000581,047,000,000576,718,000,000587,390,000,000615,009,000,000
23189Receivables00241,170,000,000208,631,000,000171,417,000,00035,135,000,000207,976,000,000162,045,000,000177,574,000,000
23038Common Stock008,789,512,000,0008,789,512,000,0008,789,512,000,0005,109,171,000,0005,109,171,000,0005,109,171,000,0005,109,171,000,000
23329Other Assets00258,399,000,000448,836,000,000651,704,000,0001,146,078,000,0001,021,897,000,0001,162,108,000,0001,439,909,000,000
23532Share Issued0035,158,048,36535,158,048,36535,158,048,36520,436,685,98420,436,685,98420,436,685,98420,436,685,984
23220Total Assets0011,753,485,000,00012,943,351,000,00014,393,427,000,00016,710,573,000,00016,717,087,000,00017,701,527,000,00018,297,700,000,000
23027Capital Stock008,789,512,000,0008,789,512,000,0008,789,512,000,0005,109,171,000,0005,109,171,000,0005,109,171,000,0005,109,171,000,000
23382Other Payable009,876,000,00036,211,000,00022,000,000,00018,445,000,00017,479,000,0001,646,000,0005,636,000,000
23028Cash Financial0024,445,000,00023,530,000,00030,716,000,00035,013,000,00033,354,000,00036,785,000,00037,456,000,000
23179Prepaid Assets0019,312,000,00031,521,000,00039,167,000,00031,785,000,00015,318,000,00020,107,000,00020,567,000,000
23223Total Deposits006,341,300,000,0007,790,361,000,0009,272,030,000,00010,849,767,000,00010,612,477,000,00012,023,217,000,00011,972,961,000,000
23436Depositsby Bank001,832,000,000156,418,000,0004,519,000,00010,837,000,0007,302,000,0007,771,000,0007,664,000,000
23000Accounts Payable0044,615,000,00045,961,000,00051,544,000,00058,090,000,00060,913,000,00000
23245Invested Capital000005,379,365,000,0005,653,419,000,0005,126,436,000,0005,717,564,000,000
23340Other Properties0019,501,000,000192,731,000,000192,731,000,000192,730,000,00019,962,000,00025,216,000,00024,496,000,000
23437Customer Accounts006,339,468,000,0007,633,943,000,0009,267,511,000,00010,838,930,000,00010,605,175,000,00012,015,446,000,00011,965,297,000,000
23290Derivative Assets000001,000,000108,000,0001,307,000,0005,741,000,000
23381Other Liabilities00393,402,000,00042,153,000,00042,205,000,000124,117,000,000359,558,000,000453,011,000,000512,098,000,000
23478Other Loan Assets005,897,718,000,0005,972,806,000,0006,768,161,000,0007,482,001,000,0009,550,581,000,0009,882,805,000,00011,815,202,000,000
23204Retained Earnings00-4,074,462,000,000-4,078,595,000,000-4,091,173,000,000-4,115,082,000,000-4,144,107,000,000-3,751,400,000,000-2,175,683,000,000
23217Total Tax Payable004,517,000,0008,608,000,00011,414,000,00013,769,000,0005,998,000,00014,351,000,00015,425,000,000
23280Common Stock Equity004,691,449,000,0004,759,886,000,0004,736,496,000,0004,719,365,000,0004,653,419,000,0004,026,548,000,0004,112,442,000,000
23063Deferred Tax Assets00280,354,000,000259,997,000,000263,046,000,000266,042,000,000272,500,000,000280,285,000,000374,275,000,000
23403Net Tangible Assets004,631,557,000,0004,701,166,000,0004,676,778,000,0004,658,885,000,0004,596,271,000,0003,973,769,000,0004,077,918,000,000
23215Stockholders Equity004,691,449,000,0004,759,886,000,0004,736,496,000,0004,719,365,000,0004,653,419,000,0004,026,548,000,0004,112,442,000,000
23383Tangible Book Value004,631,557,000,0004,701,166,000,0004,676,778,000,0004,658,885,000,0004,596,271,000,0003,973,769,000,0004,077,918,000,000
23374Total Capitalization000005,379,365,000,0005,653,419,000,0005,126,436,000,0005,717,564,000,000
23312Land And Improvements0053,429,000,00054,407,000,00054,407,000,00054,407,000,00054,407,000,00054,407,000,00054,407,000,000
23469Other Equity Interest003,652,000,0003,652,000,0003,652,000,0003,683,926,000,0003,683,926,000,0002,683,926,000,0001,183,926,000,000
23393Ordinary Shares Number0035,158,048,36535,158,048,36535,158,048,36520,436,685,98420,436,685,98420,436,685,98420,436,685,984
23031Cash And Due From Banks001,820,017,000,0001,757,618,000,0002,360,077,000,0002,527,202,000,0002,101,042,000,0002,727,647,000,0002,335,766,000,000
23155Other Intangible Assets0059,892,000,00058,720,000,00059,718,000,00060,480,000,00057,148,000,00052,779,000,00034,524,000,000
23008Accumulated Depreciation00-296,756,000,000-308,897,000,000-293,688,000,000-307,291,000,000-293,951,000,000-255,809,000,000-202,675,000,000
23282Construction In Progress0013,723,000,0007,037,000,00010,862,000,0009,650,000,0007,369,000,00010,355,000,00046,428,000,000
23133Money Market Investments002,977,202,000,0003,904,938,000,0003,747,742,000,0004,829,737,000,0003,072,222,000,0002,350,769,000,000982,688,000,000
23030Cash And Cash Equivalents001,851,280,000,0001,787,966,000,0002,397,611,000,0002,569,033,000,0002,141,210,000,0002,771,246,000,0002,380,093,000,000
23012Additional Paid In Capital00-33,588,000,000-33,588,000,000-33,588,000,000-30,150,000,000-30,150,000,000-30,150,000,000-30,150,000,000
23275Buildings And Improvements00241,867,000,00088,319,000,00088,319,000,00091,065,000,000266,823,000,000272,131,000,000271,183,000,000
23207Security Agree To Be Resell002,977,202,000,0003,904,938,000,0003,747,742,000,0004,829,737,000,0003,072,222,000,0002,350,769,000,000982,688,000,000
23020Available For Sale Securities00389,952,000,000389,984,000,000390,009,000,000390,063,000,000389,818,000,000953,854,000,0001,202,571,000,000
23319Machinery Furniture Equipment00194,875,000,000211,932,000,000212,879,000,000233,195,000,000228,157,000,000225,281,000,000218,495,000,000
23289Derivative Product Liabilities00000090,000,0001,256,000,0005,636,000,000
23107Interest Bearing Deposits Assets006,818,000,0006,818,000,0006,818,000,0006,818,000,0006,814,000,0006,814,000,0006,871,000,000
23016Allowance For Loans And Lease Losses00507,139,000,000446,372,000,000440,973,000,000477,435,000,000406,127,000,000321,175,000,000656,986,000,000
23098Goodwill And Other Intangible Assets0059,892,000,00058,720,000,00059,718,000,00060,480,000,00057,148,000,00052,779,000,00034,524,000,000
23261Total Equity Gross Minority Interest004,691,449,000,0004,759,886,000,0004,736,496,000,0004,719,365,000,0004,653,419,000,0004,026,548,000,0004,112,442,000,000
23259Total Liabilities Net Minority Interest007,062,036,000,0008,183,465,000,0009,656,931,000,00011,991,208,000,00012,063,668,000,00013,674,979,000,00014,185,258,000,000
23124Long Term Debt And Capital Lease Obligation00106,636,000,000110,922,000,000115,065,000,000779,137,000,0001,000,000,000,0001,099,888,000,0001,605,122,000,000
23032Cash Cash Equivalents And Federal Funds Sold004,828,482,000,0005,692,904,000,0006,145,353,000,0007,398,770,000,0005,213,432,000,0005,122,015,000,0003,362,781,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell002,977,202,000,0003,904,938,000,0003,747,742,000,0004,829,737,000,0003,072,222,000,0002,350,769,000,000982,688,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E05,107,000,0004,684,000,000805,000,000507,000,0004,454,000,000
26185Free Cash Flow0587,388,000,00078,436,000,000-1,948,185,000,000-743,266,000,000-4,384,575,000,000
26027Changes In Cash0-310,855,000,00058,789,000,000-649,126,000,000386,858,000,000-508,183,000,000
26182Issuance Of Debt000001,508,000,000,000
26016End Cash Position01,844,477,000,0001,844,477,000,0002,134,429,000,0002,764,478,000,0002,373,231,000,000
26112Purchase Of P P E0-89,000,000-83,000,000-5,539,000,000-20,449,000,000-88,747,000,000
26183Repayment Of Debt0-1,000,000,000,0000-100,000,000,000-508,000,000,000-452,000,000,000
26125Sale Of Investment0124,169,000,0000824,416,000,000243,861,000,0003,416,206,000,000
26005Capital Expenditure0-284,000,000-278,000,000-6,143,000,000-48,865,000,000-103,839,000,000
26012Financing Cash Flow0-1,027,519,000,000-24,148,000,000870,226,000,000979,342,000,0001,476,805,000,000
26013Investing Cash Flow0128,992,000,0004,223,000,000422,690,000,000101,917,000,0002,295,748,000,000
26014Operating Cash Flow0587,672,000,00078,714,000,000-1,942,042,000,000-694,401,000,000-4,280,736,000,000
26098Common Stock Issuance067,000,00067,000,0001,000,000,000,0001,500,000,000,000442,230,000,000
26088Common Stock Payments000000
26283Cash Paymentsfor Loans0-2,732,735,000,0000-977,854,000,000-1,368,081,000,000-678,015,000,000
26110Purchase Of Investment000-396,388,000,000-93,586,000,000-1,021,073,000,000
26015Beginning Cash Position02,134,429,000,0001,781,129,000,0002,764,478,000,0002,373,231,000,0002,879,403,000,000
26277Cash Receiptsfrom Loans04,619,261,000,000287,066,000,000864,621,000,0001,277,058,000,0002,857,064,000,000
26223Classesof Cash Payments0-5,347,493,000,000-679,016,000,000-3,600,878,000,000-2,605,690,000,000-7,508,097,000,000
26099Long Term Debt Issuance000001,508,000,000,000
26090Long Term Debt Payments0-1,000,000,000,0000-100,000,000,000-508,000,000,000-452,000,000,000
26108Purchase Of Intangibles0-195,000,000-195,000,000-604,000,000-28,416,000,000-15,092,000,000
26181Issuance Of Capital Stock067,000,00067,000,0001,000,000,000,0001,500,000,000,000442,230,000,000
26071Net Common Stock Issuance067,000,0003,680,341,000,0001,000,000,000,0001,500,000,000,000442,230,000,000
26284Interestand Commission Paid0-458,484,000,000-88,731,000,000-416,547,000,000-578,928,000,000-981,883,000,000
26073Net Long Term Debt Issuance0-1,000,000,000,000-3,680,341,000,000-100,000,000,000-508,000,000,0001,056,000,000,000
26119Net P P E Purchase And Sale05,018,000,0004,601,000,000-4,734,000,000-19,942,000,000-84,293,000,000
26184Repurchase Of Capital Stock000000
26072Net Issuance Payments Of Debt0-1,000,000,000,000-3,680,341,000,000-100,000,000,000-508,000,000,0001,056,000,000,000
26226Paymentson Behalfof Employees0-290,186,000,000-73,653,000,000-283,670,000,000-299,842,000,000-296,110,000,000
26063Effect Of Exchange Rate Changes020,903,000,0004,526,000,00019,077,000,0004,389,000,0002,011,000,000
26118Net Investment Purchase And Sale0124,169,000,0000428,028,000,000150,275,000,0002,395,133,000,000
26117Net Intangibles Purchase And Sale0-195,000,000-378,000,000-604,000,000-28,416,000,000-15,092,000,000
26228Other Cash Paymentsfrom Operating Activities0-327,932,000,000-58,709,000,000-511,766,000,000-358,839,000,000-254,159,000,000
26222Other Cash Receiptsfrom Operating Activities0864,842,000,000224,400,000,000723,507,000,000526,440,000,000331,512,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-4,270,891,000,000-1,290,639,000,000-1,411,041,000,0000-5,297,930,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers01,805,905,000,0000050,006,000,0000
26278Cash Receiptsfrom Securities Related Activities0385,051,000,000385,051,000,000000
26220Cash Flowsfromusedin Operating Activities Direct0587,672,000,00078,714,000,000-1,942,042,000,000-694,401,000,000-4,280,736,000,000
26221Classesof Cash Receiptsfrom Operating Activities05,935,165,000,000757,730,000,0001,658,836,000,0001,911,289,000,0003,227,361,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E05,107,000,0004,684,000,00056,000,000300,000,00067,000,000805,000,000507,000,0004,454,000,000
26185Free Cash Flow0587,388,000,00078,436,000,000-259,250,000,000128,312,000,000639,890,000,000-1,948,185,000,000-743,266,000,000-4,384,575,000,000
26027Changes In Cash0-310,855,000,00058,789,000,000-257,649,000,000-534,759,000,000422,764,000,000-649,126,000,000386,858,000,000-508,183,000,000
26182Issuance Of Debt000000001,508,000,000,000
26016End Cash Position01,844,477,000,0001,844,477,000,0001,781,129,000,0002,037,532,000,0002,562,217,000,0002,134,429,000,0002,764,478,000,0002,373,231,000,000
26112Purchase Of P P E0-89,000,000-83,000,000-6,000,00000-5,539,000,000-20,449,000,000-88,747,000,000
26183Repayment Of Debt0-1,000,000,000,00000-660,000,000,000-340,000,000,000-100,000,000,000-508,000,000,000-452,000,000,000
26125Sale Of Investment0124,169,000,00001,362,000,0000122,807,000,000824,416,000,000243,861,000,0003,416,206,000,000
26005Capital Expenditure0-284,000,000-278,000,00014,731,000,00000-6,143,000,000-48,865,000,000-103,839,000,000
26012Financing Cash Flow0-1,027,519,000,000-24,148,000,0000-663,371,000,000-340,000,000,000870,226,000,000979,342,000,0001,476,805,000,000
26013Investing Cash Flow0128,992,000,0004,223,000,0001,660,000,000235,000,000122,874,000,000422,690,000,000101,917,000,0002,295,748,000,000
26014Operating Cash Flow0587,672,000,00078,714,000,000-259,309,000,000128,377,000,000639,890,000,000-1,942,042,000,000-694,401,000,000-4,280,736,000,000
26098Common Stock Issuance067,000,00067,000,00003,680,341,000,00001,000,000,000,0001,500,000,000,000442,230,000,000
26088Common Stock Payments000000000
26283Cash Paymentsfor Loans0-2,732,735,000,0000-157,196,000,0001,081,995,000,000-1,757,515,000,000-977,854,000,000-1,368,081,000,000-678,015,000,000
26110Purchase Of Investment000000-396,388,000,000-93,586,000,000-1,021,073,000,000
26015Beginning Cash Position02,134,429,000,0001,781,129,000,0002,037,532,000,0002,562,217,000,0002,134,396,000,0002,764,478,000,0002,373,231,000,0002,879,403,000,000
26277Cash Receiptsfrom Loans04,619,261,000,000287,066,000,0001,011,383,000,000978,906,000,0002,341,906,000,000864,621,000,0001,277,058,000,0002,857,064,000,000
26223Classesof Cash Payments0-5,347,493,000,000-679,016,000,000-1,952,594,000,000-610,671,000,000-2,105,212,000,000-3,600,878,000,000-2,605,690,000,000-7,508,097,000,000
26099Long Term Debt Issuance000000001,508,000,000,000
26090Long Term Debt Payments0-1,000,000,000,00000-660,000,000,000-340,000,000,000-100,000,000,000-508,000,000,000-452,000,000,000
26108Purchase Of Intangibles0-195,000,000-195,000,0000-65,000,0000-604,000,000-28,416,000,000-15,092,000,000
26181Issuance Of Capital Stock067,000,00067,000,00003,680,341,000,00001,000,000,000,0001,500,000,000,000442,230,000,000
26071Net Common Stock Issuance067,000,0003,680,341,000,000-3,680,341,000,00067,000,00001,000,000,000,0001,500,000,000,000442,230,000,000
26284Interestand Commission Paid0-458,484,000,000-88,731,000,000-95,682,000,000-139,517,000,000-134,554,000,000-416,547,000,000-578,928,000,000-981,883,000,000
26073Net Long Term Debt Issuance0-1,000,000,000,000-3,680,341,000,0003,680,341,000,000-660,000,000,000-340,000,000,000-100,000,000,000-508,000,000,0001,056,000,000,000
26119Net P P E Purchase And Sale05,018,000,0004,601,000,00050,000,000300,000,00067,000,000-4,734,000,000-19,942,000,000-84,293,000,000
26184Repurchase Of Capital Stock000000000
26072Net Issuance Payments Of Debt0-1,000,000,000,000-3,680,341,000,0003,680,341,000,000-660,000,000,000-340,000,000,000-100,000,000,000-508,000,000,0001,056,000,000,000
26226Paymentson Behalfof Employees0-290,186,000,000-73,653,000,000-75,388,000,000-72,002,000,000-69,143,000,000-283,670,000,000-299,842,000,000-296,110,000,000
26063Effect Of Exchange Rate Changes020,903,000,0004,526,000,0001,246,000,00010,074,000,0005,057,000,00019,077,000,0004,389,000,0002,011,000,000
26118Net Investment Purchase And Sale0124,169,000,00001,362,000,0000122,807,000,000428,028,000,000150,275,000,0002,395,133,000,000
26117Net Intangibles Purchase And Sale0-195,000,000-378,000,000248,000,000-65,000,0000-604,000,000-28,416,000,000-15,092,000,000
26228Other Cash Paymentsfrom Operating Activities0-327,932,000,000-58,709,000,0006,163,000,000-131,386,000,000-144,000,000,000-511,766,000,000-358,839,000,000-254,159,000,000
26222Other Cash Receiptsfrom Operating Activities0864,842,000,000224,400,000,000513,359,000,000-19,111,000,000146,194,000,000723,507,000,000526,440,000,000331,512,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-4,270,891,000,000-1,290,639,000,000-1,630,491,000,00000-1,411,041,000,0000-5,297,930,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers01,805,905,000,000000234,967,000,000050,006,000,0000
26278Cash Receiptsfrom Securities Related Activities0385,051,000,000385,051,000,000000000
26220Cash Flowsfromusedin Operating Activities Direct0587,672,000,00078,714,000,000-259,309,000,000128,377,000,000639,890,000,000-1,942,042,000,000-694,401,000,000-4,280,736,000,000
26221Classesof Cash Receiptsfrom Operating Activities05,935,165,000,000757,730,000,0001,693,285,000,000739,048,000,0002,745,102,000,0001,658,836,000,0001,911,289,000,0003,227,361,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BKSWPT Bank QNB Indonesia Tbk2024-04-15At close: 04:00PM WIB6767666767.00 - 67.00676751.00 - 118.005111892,9001,459,0472,356,000,000,0000273N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-04-12At close: 04:00PM WIB6767666767.00 - 67.00676751.00 - 118.005111892,9001,438,4872,356,000,000,0000273N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-04-11At close: 04:00PM WIB6767666767.00 - 67.00676751.00 - 118.005111892,9001,448,1872,356,000,000,0000273N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-04-10At close: 04:00PM WIB6767666767.00 - 67.00676751.00 - 118.005111892,9001,435,2072,356,000,000,0000273N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-04-05At close: 04:00PM WIB6767686567.00 - 67.00676751.00 - 118.005111892,9001,426,1532,356,000,000,0000273N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-04-04At close: 04:12PM WIB6262686762.00 - 68.00626851.00 - 118.0051118524,9001,455,6292,356,000,000,0000273N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-04-03At close: 04:12PM WIB5860635860.00 - 62.00606251.00 - 118.00511181,144,6001,451,9672,180,000,000,0000253N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-04-02At close: 04:04PM WIB5354585854.00 - 58.00545851.00 - 118.0051118988,9001,448,4362,039,000,000,0000233N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-04-01At close: 04:06PM WIB5251545251.00 - 53.00515351.00 - 118.00511182,560,6001,420,2391,863,000,000,0000213N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-03-29At close: 04:14PM WIB5752535252.00 - 52.00525252.00 - 118.00521186,468,4001,420,2391,828,000,000,0000213N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-03-28At close: 04:14PM WIB5752535252.00 - 52.00525252.00 - 118.00521186,468,4001,315,3391,828,000,000,0000213N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-03-27At close: 04:14PM WIB63570057.00 - 57.00575757.00 - 118.00571184,326,2001,075,9582,004,000,000,0000233N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-03-26At close: 04:08PM WIB70640063.00 - 64.00636463.00 - 118.00631188,910,5001,103,8392,215,000,000,0000253N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-03-25At close: 04:09PM WIB72710070.00 - 71.00707170.00 - 118.00701181,030,3001,123,2052,461,000,000,0000283N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-03-22At close: 04:00PM WIB7272717271.00 - 72.00717270.00 - 118.0070118115,3001,141,2582,531,000,000,0000293N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-03-21At close: 04:14PM WIB710000.0000 - 0.000000001,142,2660003N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-03-14As of 11:54AM WIB. Market open.7273737472.00 - 73.00727371.00 - 118.0071118383,9001,288,4962,567,000,000,0000293N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-03-13At close: 04:12PM WIB7272727372.00 - 73.00727371.00 - 118.0071118202,5001,335,2892,531,000,000,0000293N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-03-11At close: 04:07PM WIB7272717271.00 - 74.00717471.00 - 118.0071118549,5001,385,6672,531,000,000,0000293N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-03-08At close: 04:07PM WIB7272717271.00 - 74.00717471.00 - 118.0071118549,5001,395,8622,531,000,000,0000293N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-03-05At close: 03:43PM WIB7272727372.00 - 74.00727471.00 - 118.0071118315,7001,420,7582,531,000,000,00000-1N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-03-04At close: 03:49PM WIB7474727372.00 - 75.00727571.00 - 118.00711181,233,1001,415,9062,531,000,000,00000-1N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-03-01At close: 04:02PM WIB7373747572.00 - 75.00727571.00 - 118.0071118756,4001,422,9982,602,000,000,00000-1N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-02-29At close: 04:07PM WIB7474727473.00 - 75.00737571.00 - 118.0071118608,5001,563,5032,567,000,000,00000-1N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-02-28At close: 04:13PM WIB7474737472.00 - 75.00727571.00 - 118.0071118971,2001,568,1332,602,000,000,00000-1N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-02-27At close: 03:45PM WIB7475747574.00 - 75.00747571.00 - 118.0071118166,6001,613,0062,602,000,000,00000-1N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-02-26At close: 03:15PM WIB7575747574.00 - 75.00747571.00 - 118.0071118950,2001,657,9352,602,000,000,00000-1N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk2024-02-23At close: 04:00PM WIB7574747573.00 - 75.00737571.00 - 118.00711181,104,9001,725,2202,637,000,000,00000-1N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk (BKSW.JK)2024-02-22At close: 04:00PM WIB7474747573.00 - 75.00737571.00 - 118.0071118933,8001,753,8282,637,000,000,00000-1N/AN/A (N/A)00N/A0
BKSWPT Bank QNB Indonesia Tbk (BKSW.JK)2024-02-21At close: 04:10PM WIB7575737474.00 - 76.00747671.00 - 118.00711181,543,5001,739,7502,602,000,000,00000-1N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BKSWPT Bank QNB Indonesia Tbk2024-04-152,360,000,000,0000270031000001185170811,440,0001,060,00035,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-04-122,360,000,000,0000270031000001185171811,450,0002,300,00035,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-04-112,360,000,000,0000270031000001185171811,440,0002,300,00035,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-04-102,360,000,000,0000270031000001185171811,440,0002,300,00035,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-04-052,180,000,000,000023003000000118073821,460,0002,720,00035,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-04-042,040,000,000,000023003000000118073821,450,0002,630,00035,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-04-032,040,000,000,000023003000000118073821,450,0002,600,00035,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-04-021,860,000,000,000021003000000118074821,420,0002,370,00035,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-04-011,830,000,000,000021003000000118074821,420,0002,370,00035,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-03-291,830,000,000,0000210030000001185274821,320,0001,780,00035,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-03-282,000,000,000,000023003000000118075821,080,00037335,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-03-272,500,000,000,000028003100000118075831,100,00041435,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-03-262,500,000,000,000028003100000118075831,120,00046635,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-03-252,500,000,000,0000280031000001187075831,120,00046635,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-03-222,530,000,000,000029003100000118076831,140,00052435,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-03-212,500,000,000,0000280031000001187076831,140,00052435,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-03-142,530,000,000,000029003100000118077831,340,00075235,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-03-132,530,000,000,000029003100000118077831,330,00071335,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00019680069,250,000,000304,280,000,000,000122493,530,000,000001334,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-03-112,530,000,000,0000290031000001187177831,380,00071335,160,000,00001,230,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00021680069,250,000,000304,280,000,000,000152386,890,000,000001664,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-03-082,530,000,000,0000290031000001187178841,400,00076935,160,000,00001,230,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00021680069,250,000,000304,280,000,000,000152386,890,000,000001664,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-03-052,600,000,000,000033004100000118078841,420,00077435,160,000,00001,230,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00021680069,250,000,000-104,280,000,000,000152386,890,000,000001664,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-03-042,600,000,000,0000330041000001187178841,420,00077435,160,000,00001,230,000,00096000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202312301573,670,000,00021680069,250,000,000-104,280,000,000,000152386,890,000,000001664,860,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-03-012,570,000,000,0000330041000001187178841,420,00077935,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233900521,200,000,0001500014,930,000,000-104,920,000,000,000140111,090,000,000001351,750,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-02-292,600,000,000,0000330041000-22271187178841,560,00080735,160,000,00035,610,000,0001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233900521,200,000,0001500014,930,000,000-104,920,000,000,000140111,090,000,000001351,750,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-02-282,600,000,000,0000330041000-2428118079841,610,00082735,160,000,00035,610,000,0001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233900521,200,000,0001500014,930,000,000-104,920,000,000,000140111,090,000,000001351,750,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-02-272,600,000,000,000033004100000118079841,660,00076135,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233900521,200,000,0001500014,930,000,000-104,920,000,000,000140111,090,000,000001351,750,000,000,0000
BKSWPT Bank QNB Indonesia Tbk2024-02-262,640,000,000,000033004100000118079841,660,00076135,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233900521,200,000,0001500014,930,000,000-104,920,000,000,000140111,090,000,000001351,750,000,000,0000
BKSWPT Bank QNB Indonesia Tbk (BKSW.JK)2024-02-232,640,000,000,000033004100000118079851,750,00071235,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233900521,200,000,0001500014,930,000,000-104,920,000,000,000140111,090,000,000001351,750,000,000,0000
BKSWPT Bank QNB Indonesia Tbk (BKSW.JK)2024-02-222,600,000,000,0000330041000-25241187179851,750,00071235,160,000,00035,610,000,0001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233900521,200,000,0001500014,930,000,000-104,920,000,000,000140111,090,000,000001351,750,000,000,0000
BKSWPT Bank QNB Indonesia Tbk (BKSW.JK)2024-02-212,640,000,000,0000330041000001187179851,740,00060835,160,000,00001,540,000,00096000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20233900521,200,000,0001500014,930,000,000-104,920,000,000,000140111,090,000,000001351,750,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:007272727247,000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0072727272100

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:007272727247,000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0072727272100
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:21:08737373730
2024-03-0515:20:0073737373100
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0073737373100
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0072727272100
2024-03-0515:25:0000000
2024-03-0515:21:08737373730
2024-03-0515:20:0073737373100
2024-03-0515:15:0000000
2024-03-0515:10:0073737373100
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:48:49737373730
2024-03-0513:45:00737373732,200
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0072727272100
2024-03-0515:21:08737373730
2024-03-0515:15:0073737373100
2024-03-0515:00:0073737373100
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:48:49737373730
2024-03-0513:45:00737373732,200
2024-03-0513:30:0073737272102,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:37:49737373730
2024-03-0511:30:007273727376,100
2024-03-0511:15:0000000
2024-03-0511:00:00727272723,000
2024-03-0510:45:007373727311,500
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:05:50737373730
2024-03-0510:02:18737373730
2024-03-0510:00:007373737318,200
2024-03-0509:45:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0072727272100
2024-03-0515:21:08737373730
2024-03-0515:00:0073737373200
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:48:49737373730
2024-03-0513:30:0073737273104,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:37:49737373730
2024-03-0511:30:007273727376,100
2024-03-0511:00:00727272723,000
2024-03-0510:30:007373727311,500
2024-03-0510:05:50737373730
2024-03-0510:02:18737373730
2024-03-0510:00:007373737318,200
2024-03-0509:30:007374737345,100
2024-03-0509:02:02727272720
2024-03-0509:00:00727272721,000
2024-03-0415:30:007373727213,500
2024-03-0415:07:39737373730
2024-03-0415:00:0073737273546,000
2024-03-0414:30:0073737373352,000
2024-03-0414:00:0000000
2024-03-0413:55:15747474740
2024-03-0413:30:0074747374138,300
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:21:08737373730
2024-03-0515:00:0073737272300
2024-03-0514:00:0000000
2024-03-0513:48:49737373730
2024-03-0513:00:0073737273104,200
2024-03-0512:00:0000000
2024-03-0511:37:49737373730
2024-03-0511:00:007273727379,100
2024-03-0510:05:50737373730
2024-03-0510:02:18737373730
2024-03-0510:00:007373727324,500
2024-03-0509:02:02727272720
2024-03-0509:00:00727472730
2024-03-0415:07:39737373730
2024-03-0415:00:0073737272559,500
2024-03-0414:00:0073737373226,900
2024-03-0413:55:15747474740
2024-03-0413:00:0074747374138,300
2024-03-0412:00:0000000
2024-03-0411:45:35747474740
2024-03-0411:00:00747474747,200
2024-03-0410:45:39737373730
2024-03-0410:05:04737373730
2024-03-0410:00:00737373738,100
2024-03-0409:07:46757575750
2024-03-0409:00:00747574740
2024-03-0116:00:00747474740
2024-03-0115:00:0074757475184,300
2024-03-0114:33:55737373730
2024-03-0114:00:007474737483,500

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00585858580
2024-05-0815:00:0058585858167,500
2024-05-0814:55:01585858580
2024-05-0813:30:00585858581,700
2024-05-0812:00:0000000
2024-05-0811:55:01585858580
2024-05-0810:55:02585858580
2024-05-0810:30:0058585858143,600
2024-05-0809:55:01585858580
2024-05-0809:00:00585858580
2024-05-0716:02:12595959590
2024-05-0716:00:0000000
2024-05-0715:00:00595959596,000
2024-05-0714:55:01595959590
2024-05-0713:30:005959595936,500
2024-05-0712:00:0000000
2024-05-0711:55:01595959590
2024-05-0710:55:01595959590
2024-05-0710:30:0059595959194,900
2024-05-0709:55:01595959590
2024-05-0709:00:00595959590
2024-05-0616:00:03595959590
2024-05-0615:00:005959595936,000
2024-05-0614:55:01595959590
2024-05-0613:30:005959595915,000
2024-05-0612:00:0000000
2024-05-0611:55:01606060600
2024-05-0610:55:01606060600
2024-05-0610:30:0060606060100
2024-05-0609:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0058585858365,200
2024-05-0709:00:0059595959241,400
2024-05-0609:00:006060595983,300
2024-05-0309:00:006060606091,200
2024-05-0209:00:0061616161178,400
2024-04-3009:00:00606160611,057,800
2024-04-2909:00:006060606058,500
2024-04-2609:00:0060606060254,600
2024-04-2509:00:0061616060405,400
2024-04-2409:00:0061616061568,900
2024-04-2309:00:006161616120,000
2024-04-2209:00:0060616061169,000
2024-04-1909:00:0061626161176,200
2024-04-1809:00:006465626260,500
2024-04-1709:00:006666656532,900
2024-04-1609:00:0066666266564,700
2024-04-0509:00:006767676792,900
2024-04-0409:00:0062686267524,900
2024-04-0309:00:00606260621,144,600
2024-04-0209:00:0054585458988,900
2024-04-0109:00:00515351532,560,600
2024-03-2809:00:00525252526,468,400
2024-03-2709:00:00575757574,326,200
2024-03-2609:00:00646463638,910,500
2024-03-2509:00:00717170701,030,300
2024-03-2209:00:0072727171112,200
2024-03-2109:00:00717270721,011,400
2024-03-2009:00:0071717071654,400
2024-03-1909:00:0072727171187,700
2024-03-1809:00:0071727171752,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0059595959241,400
2024-05-0609:00:006060595983,300
2024-05-0309:00:006060606091,200
2024-05-0209:00:0061616161178,400
2024-04-3009:00:00606160611,057,800
2024-04-2909:00:006060606058,500
2024-04-2609:00:0060606060254,600
2024-04-2509:00:0061616060405,400
2024-04-2409:00:0061616061568,900
2024-04-2309:00:006161616120,000
2024-04-2209:00:0060616061169,000
2024-04-1909:00:0061626161176,200
2024-04-1809:00:006465626260,500
2024-04-1709:00:006666656532,900
2024-04-1609:00:0066666266564,700
2024-04-0509:00:006767676792,900
2024-04-0409:00:0062686267524,900
2024-04-0309:00:00606260621,144,600
2024-04-0209:00:0054585458988,900
2024-04-0109:00:00515351532,560,600
2024-03-2809:00:00525252526,468,400
2024-03-2709:00:00575757574,326,200
2024-03-2609:00:00646463638,910,500
2024-03-2509:00:00717170701,030,300
2024-03-2209:00:0072727171112,200
2024-03-2109:00:00717270721,011,400
2024-03-2009:00:0071717071654,400
2024-03-1909:00:0072727171187,700
2024-03-1809:00:0071727171752,700
2024-03-1509:00:0072727171278,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:006060595983,300
2024-04-2800:00:00606160601,385,900
2024-04-2100:00:00606160601,417,900
2024-04-1400:00:0066666161834,300
2024-04-0700:00:00676767670
2024-03-3100:00:00516851675,311,900
2024-03-2400:00:007171525220,735,400
2024-03-1700:00:00717270712,718,400
2024-03-1000:00:00727371711,009,200
2024-03-0300:00:00747571723,780,400
2024-02-2500:00:00757572743,351,900
2024-02-1800:00:00767773754,392,900
2024-02-1100:00:00777875772,927,400
2024-02-0400:00:00777874771,840,700
2024-01-2800:00:00768276777,111,000
2024-01-2100:00:007982717820,937,100
2024-01-1400:00:00798277783,562,000
2024-01-0700:00:00818379805,131,500
2023-12-3100:00:00818380824,876,000
2023-12-2400:00:00818280812,384,200
2023-12-1700:00:008083798111,250,700
2023-12-1000:00:00798777809,963,700
2023-12-0300:00:00828378795,561,200
2023-11-2600:00:008588808217,879,800
2023-11-1900:00:00808779859,048,700
2023-11-1200:00:00828379812,814,700
2023-11-0500:00:00808779828,053,600
2023-10-2900:00:00808277809,322,300
2023-10-2200:00:008185797913,531,200
2023-10-1500:00:008386808215,171,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0061616161178,400
2024-03-3100:00:00516851618,680,400
2024-02-2900:00:007375525228,999,800
2024-01-3100:00:007779727313,667,400
2023-12-3100:00:008183717739,706,700
2023-11-3000:00:008487778133,068,400
2023-10-3100:00:007988778439,073,200
2023-09-3000:00:008788787958,352,900
2023-08-3100:00:008796848743,522,700
2023-07-3100:00:008992848746,836,200
2023-06-3000:00:0088101868989,900,300
2023-05-3100:00:008795848814,890,400
2023-04-3000:00:00911188587169,980,900
2023-03-3100:00:0086888385372,000
2023-02-2800:00:0087908789479,400
2023-01-3100:00:00989894971,510,000
2022-12-3100:00:00103109949742,787,900
2022-11-3000:00:001101119610297,455,300
2022-10-3100:00:00106137100110536,305,100
2022-09-3000:00:0010911710210637,872,400
2022-08-3100:00:0011311610811024,383,500
2022-07-3100:00:0011812010911338,107,700
2022-06-3000:00:0013513510611864,187,100
2022-05-3100:00:0013613812013046,886,800
2022-04-3000:00:0014114512413646,521,200
2022-03-3100:00:00157170137141100,781,800
2022-02-2800:00:00158170134156129,335,400
2022-01-3100:00:00167183155158167,844,900
2021-12-3100:00:00192206160167500,091,800
2021-11-3000:00:001742641621921,534,158,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0061616161178,400
2024-03-3100:00:00516851607,622,600
2024-02-2900:00:007375525228,999,800
2024-01-3100:00:007779516151,347,600
2023-12-3100:00:008183525282,373,900
2023-11-3000:00:008487717386,442,500
2023-10-3100:00:0079887177111,848,300
2023-09-3000:00:0087887781130,494,500
2023-08-3100:00:0087967784140,948,800
2023-07-3100:00:0089967879148,711,800
2023-06-3000:00:00881018487180,259,200
2023-05-3100:00:00871018487151,626,900
2023-04-3000:00:00911188489274,771,600
2023-03-3100:00:00851188488187,351,400
2023-02-2800:00:00871188187188,676,300
2023-01-3100:00:009797758533,476,600
2022-10-3100:00:001061379497676,548,300
2022-07-3100:00:00118120102106100,363,600
2022-04-3000:00:00141145106118157,595,100
2022-01-3100:00:00167183134141397,962,100
2021-10-3100:00:001852641601672,449,914,700
2021-07-3100:00:002063921701854,604,151,900
2021-04-3000:00:001642381352043,527,534,300
2021-01-3100:00:001163241121641,907,060,200



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters