for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MTELPT Dayamitra Telekomunikasi Tbk.
ADCPPT Adhi Commuter Properti Tbk
BCAPPT MNC Kapital Indonesia Tbk
CNTXPT Century Textile Industry Tbk
BYANPT Bayan Resources Tbk.

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BIRD - PT Blue Bird Tbk

Sector : Industrials      Industry : Railroads

PT Blue Bird Tbk provides taxi transportation services in Indonesia. The company offers lifecare taxi services, shuttle services; charter bus services; and corporate car rental services. It also provides logistics, engineering training, and spare parts; produces heavy-duty mining dump trucks and zoomlion excavator; distributes flame retardant clothing; designs and manufactures fire fighting and rescue vehicles; design, develops, and manufactures van and coach body, as well as large, medium, and mini buses; and operates a resort. In addition, the company offers supporting services, such as strategic and IT-based services to medium-and large-size business; data communication and transaction automation systems to banks and large corporations; goods and services for transportation industry; manages and develops properties and assets; maintains and operates fuel stations; and offers maintenance and replacement services, such as engine oil replacement, transmission oil, axle oil, tire replacement and balancing, tune up, suspension system, braking system, and battery replacement and maintenance. The company was founded in 2001 and is based in South Jakarta, Indonesia.
Stock CodeCompany Name
WEHAPT WEHA Transportasi Indonesia Tbk
LRNAPT Eka Sari Lorena Transport Tbk
TAXIPT Express Transindo Utama Tbk
SAFEPT Steady Safe Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14010Ps Ratio1111
14012Pb Ratio4111
40001Market Cap123,803,192,000,0004,478,759,000,0003,527,961,000,000
101Enterprises Value Revenue Ratio15113
102Enterprises Value E B I T D A Ratio186619
40002Enterprise Value253,821,750,000,0004,467,495,000,0003,202,487,000,000
14008Pe Ratio3981011

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14010Ps Ratio1111111
14012Pb Ratio4111111
40001Market Cap123,803,192,000,0004,478,759,000,0005,254,410,000,0005,379,515,000,0004,366,164,500,0003,527,961,000,000
101Enterprises Value Revenue Ratio15111113
102Enterprises Value E B I T D A Ratio186679719
40002Enterprise Value253,821,750,000,0004,467,495,000,0005,074,757,000,0005,150,291,000,0004,040,690,500,0003,202,487,000,000
14008Pe Ratio3981011121311

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0651,697,000,000137,421,000,000531,880,000,000102,286,000,000-185,831,000,000
20304Write Off01,144,000,0001,117,000,0003,307,000,0004,073,000,000109,000,000
20091Net Income0452,970,000,00085,541,000,000358,354,000,0007,714,000,000-161,353,000,000
29004Basic E P S018101433-64
20190E B I T D A0683,042,000,000145,553,000,000563,401,000,000134,747,000,000-152,087,000,000
20046Gross Profit01,404,134,000,000378,607,000,0001,072,429,000,000493,967,000,000334,511,000,000
29009Diluted E P S018101433-64
20136Pretax Income0595,096,000,000120,796,000,000484,439,000,00025,654,000,000-290,498,000,000
20145Tax Provision0132,028,000,00026,052,000,000120,412,000,00016,934,000,000-127,315,000,000
20100Total Revenue04,422,472,000,0001,193,081,000,0003,590,100,000,0002,220,841,000,0002,046,660,000,000
20164Total Expenses03,862,221,000,0001,071,161,000,0003,155,748,000,0002,229,064,000,0002,267,733,000,000
20013Cost Of Revenue03,018,338,000,000814,474,000,0002,517,671,000,0001,726,874,000,0001,712,149,000,000
20177Interest Income031,219,000,0008,661,000,00020,181,000,00020,464,000,00022,624,000,000
20057Interest Expense056,601,000,00016,625,000,00047,441,000,00076,632,000,000104,667,000,000
20109Operating Income0560,251,000,000121,920,000,000434,352,000,000-8,223,000,000-221,073,000,000
20316Normalized Income0435,685,176,23486,099,443,392336,345,064,297-36,611,840,000-132,168,250,000
20108Operating Expense0843,883,000,000256,687,000,000638,077,000,000502,190,000,000555,584,000,000
20112Operating Revenue04,422,472,000,0001,193,081,000,0003,590,100,000,0002,220,841,000,0002,046,660,000,000
20087Minority Interests0-10,098,000,000-9,203,000,000-5,673,000,000-1,006,000,0001,830,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-43,533,000,000-13,822,000,000-38,393,000,000-60,020,000,000-87,897,000,000
20416Total Unusual Items022,213,000,000-712,000,00029,289,000,00056,828,000,000-38,913,000,000
29010Basic Average Shares02,502,100,00002,502,100,0002,502,100,0002,502,100,000
20269Other Special Charges0-23,357,000,000-405,000,000-32,596,000,000-60,901,000,00038,804,000,000
20287Rent And Landing Fees0131,585,000,00035,432,000,00092,767,000,00092,508,000,00092,485,000,000
29011Diluted Average Shares02,502,100,00002,502,100,0002,502,100,0002,502,100,000
20420Normalized E B I T D A0660,829,000,000146,265,000,000534,112,000,00077,919,000,000-113,174,000,000
20162Special Income Charges022,213,000,000-712,000,00029,289,000,00056,828,000,000-38,913,000,000
20315Reconciled Depreciation031,345,000,0008,132,000,00031,521,000,00032,461,000,00033,744,000,000
20312Other Operating Expenses072,587,000,00026,487,000,00059,808,000,00024,029,000,00047,661,000,000
20151Research And Development077,797,000,00018,956,000,00087,391,000,00069,127,000,00059,859,000,000
20368Total Other Finance Cost018,151,000,0005,858,000,00011,133,000,0003,852,000,0005,854,000,000
20440Rent Expense Supplemental0131,585,000,00035,432,000,00092,767,000,00092,508,000,00092,485,000,000
20314Reconciled Cost Of Revenue03,018,338,000,000814,474,000,0002,517,671,000,0001,726,874,000,0001,712,149,000,000
20419Tax Effect Of Unusual Items04,928,176,234-153,556,6087,280,064,29712,502,160,000-9,728,250,000
20018Depreciation Income Statement031,345,000,0008,132,000,00031,521,000,00032,461,000,00033,744,000,000
20075Interest Income Non Operating031,219,000,0008,661,000,00020,181,000,00020,464,000,00022,624,000,000
20158Selling And Marketing Expense040,172,000,00015,120,000,00013,489,000,00010,092,000,00013,621,000,000
20064Interest Expense Non Operating056,601,000,00016,625,000,00047,441,000,00076,632,000,000104,667,000,000
20093Net Income Common Stockholders0452,970,000,00085,541,000,000358,354,000,0007,714,000,000-161,353,000,000
20094Net Income Continuous Operations0463,068,000,00094,744,000,000364,027,000,0008,720,000,000-163,183,000,000
20045General And Administrative Expense0161,233,000,00063,140,000,00096,293,000,00061,409,000,00088,982,000,000
20159Selling General And Administration0201,405,000,00078,260,000,000109,782,000,00071,501,000,000102,603,000,000
20435Total Operating Income As Reported0540,956,000,000114,945,000,000419,912,000,000-16,148,000,000-227,036,000,000
20412Other Non Operating Income Expenses056,402,000,00013,621,000,00056,434,000,00036,774,000,00051,640,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0452,970,000,00085,541,000,000358,354,000,0007,714,000,000-161,353,000,000
20417Total Unusual Items Excluding Goodwill022,213,000,000-712,000,00029,289,000,00056,828,000,000-38,913,000,000
20077Net Non Operating Interest Income Expense0-43,533,000,000-13,822,000,000-38,393,000,000-60,020,000,000-87,897,000,000
20346Net Income Including Noncontrolling Interests0463,068,000,00094,744,000,000364,027,000,0008,720,000,000-163,183,000,000
20019Depreciation And Amortization In Income Statement031,345,000,0008,132,000,00031,521,000,00032,461,000,00033,744,000,000
20309Net Income From Continuing And Discontinued Operation0452,970,000,00085,541,000,000358,354,000,0007,714,000,000-161,353,000,000
20331Net Income From Continuing Operation Net Minority Interest0452,970,000,00085,541,000,000358,354,000,0007,714,000,000-161,353,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0651,697,000,000137,421,000,000145,486,000,000188,208,000,000180,582,000,000531,880,000,000102,286,000,000-185,831,000,000
20304Write Off01,144,000,0001,117,000,00012,000,000015,000,0003,307,000,0004,073,000,000109,000,000
20091Net Income0452,970,000,00085,541,000,000107,975,000,000136,192,000,000123,262,000,000358,354,000,0007,714,000,000-161,353,000,000
29004Basic E P S018101860491433-64
20190E B I T D A0683,042,000,000145,553,000,000153,210,000,000195,883,000,000188,396,000,000563,401,000,000134,747,000,000-152,087,000,000
20046Gross Profit01,404,134,000,000378,607,000,000362,314,000,000336,869,000,000326,344,000,0001,072,429,000,000493,967,000,000334,511,000,000
29009Diluted E P S018101860491433-64
20136Pretax Income0595,096,000,000120,796,000,000130,297,000,000174,339,000,000169,664,000,000484,439,000,00025,654,000,000-290,498,000,000
20145Tax Provision0132,028,000,00026,052,000,00026,361,000,00035,802,000,00043,813,000,000120,412,000,00016,934,000,000-127,315,000,000
20100Total Revenue04,422,472,000,0001,193,081,000,0001,137,384,000,0001,045,990,000,0001,046,017,000,0003,590,100,000,0002,220,841,000,0002,046,660,000,000
20164Total Expenses03,862,221,000,0001,071,161,000,0001,001,936,000,000891,191,000,000897,933,000,0003,155,748,000,0002,229,064,000,0002,267,733,000,000
20013Cost Of Revenue03,018,338,000,000814,474,000,000775,070,000,000709,121,000,000719,673,000,0002,517,671,000,0001,726,874,000,0001,712,149,000,000
20177Interest Income031,219,000,0008,661,000,0007,604,000,0007,946,000,0007,008,000,00020,181,000,00020,464,000,00022,624,000,000
20057Interest Expense056,601,000,00016,625,000,00015,189,000,00013,869,000,00010,918,000,00047,441,000,00076,632,000,000104,667,000,000
20109Operating Income0560,251,000,000121,920,000,000135,448,000,000154,799,000,000148,084,000,000434,352,000,000-8,223,000,000-221,073,000,000
20316Normalized Income0435,685,176,23486,099,443,392106,653,235,477127,580,470,342115,524,638,032336,345,064,297-36,611,840,000-132,168,250,000
20108Operating Expense0843,883,000,000256,687,000,000226,866,000,000182,070,000,000178,260,000,000638,077,000,000502,190,000,000555,584,000,000
20112Operating Revenue04,422,472,000,0001,193,081,000,0001,137,384,000,0001,045,990,000,0001,046,017,000,0003,590,100,000,0002,220,841,000,0002,046,660,000,000
20087Minority Interests0-10,098,000,000-9,203,000,0004,039,000,000-2,345,000,000-2,589,000,000-5,673,000,000-1,006,000,0001,830,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-43,533,000,000-13,822,000,000-12,268,000,000-10,366,000,000-7,077,000,000-38,393,000,000-60,020,000,000-87,897,000,000
20416Total Unusual Items022,213,000,000-712,000,0001,657,000,00010,837,000,00010,431,000,00029,289,000,00056,828,000,000-38,913,000,000
29010Basic Average Shares02,502,100,00002,502,100,00002,502,100,0002,502,100,0002,502,100,0002,502,100,000
20269Other Special Charges0-23,357,000,000-405,000,000-1,669,000,000-10,837,000,000-10,446,000,000-32,596,000,000-60,901,000,00038,804,000,000
20287Rent And Landing Fees0131,585,000,00035,432,000,00034,902,000,00030,034,000,00031,217,000,00092,767,000,00092,508,000,00092,485,000,000
29011Diluted Average Shares02,502,100,00002,502,100,00002,502,100,0002,502,100,0002,502,100,0002,502,100,000
20420Normalized E B I T D A0660,829,000,000146,265,000,000151,553,000,000185,046,000,000177,965,000,000534,112,000,00077,919,000,000-113,174,000,000
20162Special Income Charges022,213,000,000-712,000,0001,657,000,00010,837,000,00010,431,000,00029,289,000,00056,828,000,000-38,913,000,000
20315Reconciled Depreciation031,345,000,0008,132,000,0007,724,000,0007,675,000,0007,814,000,00031,521,000,00032,461,000,00033,744,000,000
20312Other Operating Expenses072,587,000,00026,487,000,00018,658,000,00012,949,000,00014,493,000,00059,808,000,00024,029,000,00047,661,000,000
20151Research And Development077,797,000,00018,956,000,00019,723,000,00019,893,000,00019,225,000,00087,391,000,00069,127,000,00059,859,000,000
20368Total Other Finance Cost018,151,000,0005,858,000,0004,683,000,0004,443,000,0003,167,000,00011,133,000,0003,852,000,0005,854,000,000
20440Rent Expense Supplemental0131,585,000,00035,432,000,00034,902,000,00030,034,000,00031,217,000,00092,767,000,00092,508,000,00092,485,000,000
20314Reconciled Cost Of Revenue03,018,338,000,000814,474,000,000775,070,000,000709,121,000,000719,673,000,0002,517,671,000,0001,726,874,000,0001,712,149,000,000
20419Tax Effect Of Unusual Items04,928,176,234-153,556,608335,235,4772,225,470,3422,693,638,0327,280,064,29712,502,160,000-9,728,250,000
20018Depreciation Income Statement031,345,000,0008,132,000,0007,724,000,0007,675,000,0007,814,000,00031,521,000,00032,461,000,00033,744,000,000
20075Interest Income Non Operating031,219,000,0008,661,000,0007,604,000,0007,946,000,0007,008,000,00020,181,000,00020,464,000,00022,624,000,000
20158Selling And Marketing Expense040,172,000,00015,120,000,00010,996,000,0008,126,000,0005,930,000,00013,489,000,00010,092,000,00013,621,000,000
20064Interest Expense Non Operating056,601,000,00016,625,000,00015,189,000,00013,869,000,00010,918,000,00047,441,000,00076,632,000,000104,667,000,000
20093Net Income Common Stockholders0452,970,000,00085,541,000,000107,975,000,000136,192,000,000123,262,000,000358,354,000,0007,714,000,000-161,353,000,000
20094Net Income Continuous Operations0463,068,000,00094,744,000,000103,936,000,000138,537,000,000125,851,000,000364,027,000,0008,720,000,000-163,183,000,000
20045General And Administrative Expense0161,233,000,00063,140,000,00051,445,000,00023,389,000,00023,259,000,00096,293,000,00061,409,000,00088,982,000,000
20159Selling General And Administration0201,405,000,00078,260,000,00062,441,000,00031,515,000,00029,189,000,000109,782,000,00071,501,000,000102,603,000,000
20435Total Operating Income As Reported0540,956,000,000114,945,000,000130,753,000,000150,356,000,000144,902,000,000419,912,000,000-16,148,000,000-227,036,000,000
20412Other Non Operating Income Expenses056,402,000,00013,621,000,0004,492,000,00019,147,000,00019,142,000,00056,434,000,00036,774,000,00051,640,000,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0452,970,000,00085,541,000,000107,975,000,000136,192,000,000123,262,000,000358,354,000,0007,714,000,000-161,353,000,000
20417Total Unusual Items Excluding Goodwill022,213,000,000-712,000,0001,657,000,00010,837,000,00010,431,000,00029,289,000,00056,828,000,000-38,913,000,000
20077Net Non Operating Interest Income Expense0-43,533,000,000-13,822,000,000-12,268,000,000-10,366,000,000-7,077,000,000-38,393,000,000-60,020,000,000-87,897,000,000
20346Net Income Including Noncontrolling Interests0463,068,000,00094,744,000,000103,936,000,000138,537,000,000125,851,000,000364,027,000,0008,720,000,000-163,183,000,000
20019Depreciation And Amortization In Income Statement031,345,000,0008,132,000,0007,724,000,0007,675,000,0007,814,000,00031,521,000,00032,461,000,00033,744,000,000
20309Net Income From Continuing And Discontinued Operation0452,970,000,00085,541,000,000107,975,000,000136,192,000,000123,262,000,000358,354,000,0007,714,000,000-161,353,000,000
20331Net Income From Continuing Operation Net Minority Interest0452,970,000,00085,541,000,000107,975,000,000136,192,000,000123,262,000,000358,354,000,0007,714,000,000-161,353,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0061,036,000,00061,036,000,00061,036,000,00061,036,000,000
23531Net Debt0032,986,000,00000451,233,000,000
23165Payables00234,176,000,000233,007,000,000107,409,000,000215,986,000,000
23139Net P P E005,913,441,000,0005,346,084,000,0004,997,174,000,0005,763,936,000,000
23351Properties000000
23386Total Debt001,021,756,000,000681,374,000,000844,910,000,0001,256,986,000,000
23100Gross P P E008,309,406,000,0007,620,243,000,0007,237,754,000,0008,223,605,000,000
23038Common Stock00250,210,000,000250,210,000,000250,210,000,000250,210,000,000
23045Current Debt00415,745,000,000489,753,000,000345,473,000,000325,788,000,000
23532Share Issued002,502,100,0002,502,100,0002,502,210,0002,502,100,000
23220Total Assets007,580,224,000,0006,893,160,000,0006,598,137,000,0007,253,114,000,000
23027Capital Stock00250,210,000,000250,210,000,000250,210,000,000250,210,000,000
23382Other Payable0021,316,000,00011,338,000,00011,373,000,00013,426,000,000
23028Cash Financial00102,324,000,000122,831,000,00082,562,000,00072,832,000,000
23123Long Term Debt00600,675,000,000188,713,000,000494,049,000,000924,295,000,000
23179Prepaid Assets0089,946,000,00021,962,000,00015,521,000,00013,302,000,000
23385Working Capital00621,336,000,000471,568,000,000801,464,000,000601,740,000,000
23000Accounts Payable00164,593,000,000158,115,000,00038,409,000,000154,967,000,000
23029Cash Equivalents00881,110,000,000768,144,000,000863,075,000,000726,018,000,000
23245Invested Capital006,536,638,000,0005,926,671,000,0005,889,560,000,0006,388,531,000,000
23340Other Properties0000102,546,000,00097,685,000,000
23291Dividends Payable000000
23132Minority Interest00111,220,000,000102,486,000,00097,541,000,00097,075,000,000
23342Other Receivables0092,952,000,000111,180,000,000116,787,000,000127,366,000,000
23204Retained Earnings002,703,234,000,0002,432,221,000,0002,235,054,000,0002,323,464,000,000
23217Total Tax Payable0048,267,000,00063,554,000,00057,627,000,00047,593,000,000
23001Accounts Receivable00243,824,000,000281,886,000,000191,116,000,000123,691,000,000
23280Common Stock Equity005,520,218,000,0005,248,205,000,0005,050,038,000,0005,138,448,000,000
23403Net Tangible Assets005,459,182,000,0005,187,169,000,0004,989,002,000,0005,077,412,000,000
23215Stockholders Equity005,520,218,000,0005,248,205,000,0005,050,038,000,0005,138,448,000,000
23383Tangible Book Value005,459,182,000,0005,187,169,000,0004,989,002,000,0005,077,412,000,000
23374Total Capitalization006,120,893,000,0005,436,918,000,0005,544,087,000,0006,062,743,000,000
23312Land And Improvements002,073,780,000,0002,073,780,000,0001,924,004,000,0001,884,928,000,000
23393Ordinary Shares Number002,502,100,0002,502,100,0002,502,210,0002,502,100,000
23008Accumulated Depreciation00-2,395,965,000,000-2,274,159,000,000-2,240,580,000,000-2,459,669,000,000
23282Construction In Progress00185,531,000,00092,700,000,000124,834,000,000197,202,000,000
23380Capital Lease Obligations005,336,000,0002,908,000,0005,388,000,0006,903,000,000
23030Cash And Cash Equivalents00983,434,000,000890,975,000,000945,637,000,000798,850,000,000
23262Gross Accounts Receivable00254,370,000,000291,379,000,000197,676,000,000129,789,000,000
23012Additional Paid In Capital002,512,774,000,0002,512,774,000,0002,512,774,000,0002,512,774,000,000
23275Buildings And Improvements00448,516,000,000431,640,000,000429,653,000,000427,870,000,000
23163Other Short Term Investments0019,764,000,00019,623,000,00000
23020Available For Sale Securities00006,000,000,0006,000,000,000
23319Machinery Furniture Equipment005,601,579,000,0005,022,123,000,0004,759,263,000,0005,713,605,000,000
23048Current Capital Lease Obligation003,189,000,0001,200,000,0002,490,000,0006,412,000,000
23127Long Term Capital Lease Obligation002,147,000,0001,708,000,0002,898,000,000491,000,000
23098Goodwill And Other Intangible Assets0061,036,000,00061,036,000,00061,036,000,00061,036,000,000
23261Total Equity Gross Minority Interest005,631,438,000,0005,350,691,000,0005,147,579,000,0005,235,523,000,000
23067Non Current Deferred Taxes Liabilities00334,002,000,000315,105,000,000274,174,000,000323,868,000,000
23259Total Liabilities Net Minority Interest001,948,786,000,0001,542,469,000,0001,450,558,000,0002,017,591,000,000
23046Current Debt And Capital Lease Obligation00418,934,000,000490,953,000,000347,963,000,000332,200,000,000
23266Allowance For Doubtful Accounts Receivable00-10,546,000,000-9,493,000,000-6,560,000,000-6,098,000,000
23124Long Term Debt And Capital Lease Obligation00602,822,000,000190,421,000,000496,947,000,000924,786,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00105,842,000,00096,739,000,00092,515,000,000108,865,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0061,036,000,00061,036,000,00061,036,000,00061,036,000,00061,036,000,00061,036,000,00061,036,000,000
23531Net Debt0032,986,000,0003,991,000,0000000451,233,000,000
23165Payables00234,176,000,000277,741,000,000463,174,000,000241,537,000,000233,007,000,000107,409,000,000215,986,000,000
23139Net P P E005,913,441,000,0005,801,364,000,0005,679,450,000,0005,560,233,000,0005,346,084,000,0004,997,174,000,0005,763,936,000,000
23351Properties000000000
23386Total Debt001,021,756,000,000870,586,000,000782,064,000,000685,913,000,000681,374,000,000844,910,000,0001,256,986,000,000
23100Gross P P E008,309,406,000,0008,193,797,000,0008,038,391,000,0007,868,043,000,0007,620,243,000,0007,237,754,000,0008,223,605,000,000
23038Common Stock00250,210,000,000250,210,000,000250,210,000,000250,210,000,000250,210,000,000250,210,000,000250,210,000,000
23045Current Debt00415,745,000,000465,292,000,000482,195,000,000504,290,000,000489,753,000,000345,473,000,000325,788,000,000
23532Share Issued002,502,100,0002,502,100,0002,502,100,0002,502,100,0002,502,100,0002,502,210,0002,502,100,000
23220Total Assets007,580,224,000,0007,379,475,000,0007,343,529,000,0007,052,082,000,0006,893,160,000,0006,598,137,000,0007,253,114,000,000
23027Capital Stock00250,210,000,000250,210,000,000250,210,000,000250,210,000,000250,210,000,000250,210,000,000250,210,000,000
23382Other Payable0021,316,000,00015,832,000,00015,584,000,00014,925,000,00011,338,000,00011,373,000,00013,426,000,000
23028Cash Financial00102,324,000,000203,945,000,000113,996,000,000115,040,000,000122,831,000,00082,562,000,00072,832,000,000
23123Long Term Debt00600,675,000,000400,871,000,000294,909,000,000179,240,000,000188,713,000,000494,049,000,000924,295,000,000
23179Prepaid Assets0089,946,000,00098,382,000,00090,167,000,00045,582,000,00021,962,000,00015,521,000,00013,302,000,000
23385Working Capital00621,336,000,000437,523,000,000355,195,000,000388,838,000,000471,568,000,000801,464,000,000601,740,000,000
23000Accounts Payable00164,593,000,000219,235,000,000221,932,000,000147,013,000,000158,115,000,00038,409,000,000154,967,000,000
23029Cash Equivalents00881,110,000,000658,227,000,000827,501,000,000712,445,000,000768,144,000,000863,075,000,000726,018,000,000
23245Invested Capital006,536,638,000,0006,301,646,000,0006,104,612,000,0006,054,997,000,0005,926,671,000,0005,889,560,000,0006,388,531,000,000
23340Other Properties0000000102,546,000,00097,685,000,000
23291Dividends Payable0000181,542,000,0000000
23132Minority Interest00111,220,000,000101,990,000,000106,029,000,000105,075,000,000102,486,000,00097,541,000,00097,075,000,000
23342Other Receivables0092,952,000,00096,238,000,000117,129,000,000108,946,000,000111,180,000,000116,787,000,000127,366,000,000
23204Retained Earnings002,703,234,000,0002,618,499,000,0002,510,524,000,0002,555,483,000,0002,432,221,000,0002,235,054,000,0002,323,464,000,000
23217Total Tax Payable0048,267,000,00042,674,000,00044,116,000,00079,599,000,00063,554,000,00057,627,000,00047,593,000,000
23001Accounts Receivable00243,824,000,000252,995,000,000255,341,000,000252,214,000,000281,886,000,000191,116,000,000123,691,000,000
23280Common Stock Equity005,520,218,000,0005,435,483,000,0005,327,508,000,0005,371,467,000,0005,248,205,000,0005,050,038,000,0005,138,448,000,000
23403Net Tangible Assets005,459,182,000,0005,374,447,000,0005,266,472,000,0005,310,431,000,0005,187,169,000,0004,989,002,000,0005,077,412,000,000
23215Stockholders Equity005,520,218,000,0005,435,483,000,0005,327,508,000,0005,371,467,000,0005,248,205,000,0005,050,038,000,0005,138,448,000,000
23383Tangible Book Value005,459,182,000,0005,374,447,000,0005,266,472,000,0005,310,431,000,0005,187,169,000,0004,989,002,000,0005,077,412,000,000
23374Total Capitalization006,120,893,000,0005,836,354,000,0005,622,417,000,0005,550,707,000,0005,436,918,000,0005,544,087,000,0006,062,743,000,000
23312Land And Improvements002,073,780,000,0002,073,780,000,0002,073,780,000,0002,073,780,000,0002,073,780,000,0001,924,004,000,0001,884,928,000,000
23393Ordinary Shares Number002,502,100,0002,502,100,0002,502,100,0002,502,100,0002,502,100,0002,502,210,0002,502,100,000
23008Accumulated Depreciation00-2,395,965,000,000-2,392,433,000,000-2,358,941,000,000-2,307,810,000,000-2,274,159,000,000-2,240,580,000,000-2,459,669,000,000
23282Construction In Progress00185,531,000,000181,572,000,000190,174,000,00097,353,000,00092,700,000,000124,834,000,000197,202,000,000
23380Capital Lease Obligations005,336,000,0004,423,000,0004,960,000,0002,383,000,0002,908,000,0005,388,000,0006,903,000,000
23030Cash And Cash Equivalents00983,434,000,000862,172,000,000941,497,000,000827,485,000,000890,975,000,000945,637,000,000798,850,000,000
23262Gross Accounts Receivable00254,370,000,000262,488,000,000264,834,000,000261,707,000,000291,379,000,000197,676,000,000129,789,000,000
23012Additional Paid In Capital002,512,774,000,0002,512,774,000,0002,512,774,000,0002,512,774,000,0002,512,774,000,0002,512,774,000,0002,512,774,000,000
23275Buildings And Improvements00448,516,000,000440,709,000,000431,875,000,000431,667,000,000431,640,000,000429,653,000,000427,870,000,000
23163Other Short Term Investments0019,764,000,00019,678,000,00020,220,000,00019,780,000,00019,623,000,00000
23020Available For Sale Securities00000006,000,000,0006,000,000,000
23319Machinery Furniture Equipment005,601,579,000,0005,497,736,000,0005,342,562,000,0005,265,243,000,0005,022,123,000,0004,759,263,000,0005,713,605,000,000
23048Current Capital Lease Obligation003,189,000,0002,535,000,0002,494,000,0001,011,000,0001,200,000,0002,490,000,0006,412,000,000
23127Long Term Capital Lease Obligation002,147,000,0001,888,000,0002,466,000,0001,372,000,0001,708,000,0002,898,000,000491,000,000
23098Goodwill And Other Intangible Assets0061,036,000,00061,036,000,00061,036,000,00061,036,000,00061,036,000,00061,036,000,00061,036,000,000
23261Total Equity Gross Minority Interest005,631,438,000,0005,537,473,000,0005,433,537,000,0005,476,542,000,0005,350,691,000,0005,147,579,000,0005,235,523,000,000
23067Non Current Deferred Taxes Liabilities00334,002,000,000343,326,000,000341,812,000,000331,119,000,000315,105,000,000274,174,000,000323,868,000,000
23259Total Liabilities Net Minority Interest001,948,786,000,0001,842,002,000,0001,909,992,000,0001,575,540,000,0001,542,469,000,0001,450,558,000,0002,017,591,000,000
23046Current Debt And Capital Lease Obligation00418,934,000,000467,827,000,000484,689,000,000505,301,000,000490,953,000,000347,963,000,000332,200,000,000
23266Allowance For Doubtful Accounts Receivable00-10,546,000,000-9,493,000,000-9,493,000,000-9,493,000,000-9,493,000,000-6,560,000,000-6,098,000,000
23124Long Term Debt And Capital Lease Obligation00602,822,000,000402,759,000,000297,375,000,000180,612,000,000190,421,000,000496,947,000,000924,786,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00105,842,000,00098,823,000,00099,333,000,00098,571,000,00096,739,000,00092,515,000,000108,865,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E065,000,00065,000,0006,000,0003,345,000,000485,000,000
26185Free Cash Flow0-358,426,000,000-127,745,000,000-30,441,000,00051,976,000,000-335,882,000,000
26027Changes In Cash092,459,000,000121,262,000,000-54,662,000,000146,787,000,000335,903,000,000
26182Issuance Of Debt0795,067,000,000324,698,000,000177,274,000,0000325,802,000,000
26016End Cash Position0983,434,000,000983,434,000,000890,975,000,000945,637,000,000798,850,000,000
26112Purchase Of P P E0-1,393,833,000,000-373,428,000,000-939,569,000,000-252,523,000,000-566,219,000,000
26183Repayment Of Debt0-457,113,000,000-174,441,000,000-338,330,000,000-410,561,000,000-165,984,000,000
26005Capital Expenditure0-1,393,833,000,000-373,428,000,000-939,569,000,000-252,523,000,000-566,219,000,000
26007Cash Dividends Paid0-180,151,000,0000-150,126,000,000-90,076,000,0000
26012Financing Cash Flow0149,630,000,000147,149,000,000-314,879,000,000-502,671,000,000156,946,000,000
26013Investing Cash Flow0-1,092,578,000,000-271,570,000,000-648,911,000,000344,959,000,000-51,380,000,000
26115Purchase Of Business000000
26110Purchase Of Investment000-20,050,000,00000
26015Beginning Cash Position0890,975,000,000862,172,000,000945,637,000,000798,850,000,000462,947,000,000
26223Classesof Cash Payments0-3,371,608,000,000-987,784,000,000-2,627,493,000,000-1,789,140,000,000-1,790,645,000,000
26099Long Term Debt Issuance0795,067,000,000324,698,000,000177,274,000,0000325,802,000,000
26090Long Term Debt Payments0-457,113,000,000-174,441,000,000-336,330,000,000-408,166,000,000-165,984,000,000
26091Short Term Debt Payments000-2,000,000,000-2,395,000,0000
26154Common Stock Dividend Paid000-150,126,000,000-90,076,000,0000
26073Net Long Term Debt Issuance0337,954,000,000150,257,000,000-159,056,000,000-408,166,000,000159,818,000,000
26165Net Other Investing Changes0301,190,000,000101,793,000,000310,702,000,000594,137,000,000514,354,000,000
26119Net P P E Purchase And Sale0-1,393,768,000,000-373,363,000,000-939,563,000,000-249,178,000,000-565,734,000,000
26075Net Short Term Debt Issuance000-2,000,000,000-2,395,000,0000
26072Net Issuance Payments Of Debt0337,954,000,000150,257,000,000-161,056,000,000-410,561,000,000159,818,000,000
26226Paymentson Behalfof Employees0-399,900,000,000-94,480,000,000-338,284,000,000-282,887,000,000-306,343,000,000
26116Net Business Purchase And Sale000000
26118Net Investment Purchase And Sale000-20,050,000,00000
26228Other Cash Paymentsfrom Operating Activities0-32,350,000,000-29,353,000,000-1,116,000,0000-3,070,000,000
26222Other Cash Receiptsfrom Operating Activities09,772,000,000005,422,000,0000
26220Cash Flowsfromusedin Operating Activities Direct01,035,407,000,000245,683,000,000909,128,000,000304,499,000,000230,337,000,000
26221Classesof Cash Receiptsfrom Operating Activities04,578,541,000,0001,265,905,000,0003,616,729,000,0002,220,129,000,0002,195,781,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E065,000,00065,000,000-59,000,00059,000,00006,000,0003,345,000,000485,000,000
26185Free Cash Flow0-358,426,000,000-127,745,000,000-54,378,000,000-43,916,000,000-132,387,000,000-30,441,000,00051,976,000,000-335,882,000,000
26027Changes In Cash092,459,000,000121,262,000,000-79,325,000,000114,012,000,000-63,490,000,000-54,662,000,000146,787,000,000335,903,000,000
26182Issuance Of Debt0795,067,000,000324,698,000,000195,570,000,000188,054,000,00086,745,000,000177,274,000,0000325,802,000,000
26016End Cash Position0983,434,000,000983,434,000,000862,172,000,000941,497,000,000827,485,000,000890,975,000,000945,637,000,000798,850,000,000
26112Purchase Of P P E0-1,393,833,000,000-373,428,000,000-344,120,000,000-324,322,000,000-351,963,000,000-939,569,000,000-252,523,000,000-566,219,000,000
26183Repayment Of Debt0-457,113,000,000-174,441,000,000-106,511,000,000-94,480,000,000-81,681,000,000-338,330,000,000-410,561,000,000-165,984,000,000
26005Capital Expenditure0-1,393,833,000,000-373,428,000,000-344,120,000,000-324,322,000,000-351,963,000,000-939,569,000,000-252,523,000,000-566,219,000,000
26007Cash Dividends Paid0-180,151,000,0000-180,151,000,00000-150,126,000,000-90,076,000,0000
26012Financing Cash Flow0149,630,000,000147,149,000,000-93,340,000,00091,238,000,0004,583,000,000-314,879,000,000-502,671,000,000156,946,000,000
26013Investing Cash Flow0-1,092,578,000,000-271,570,000,000-275,727,000,000-257,632,000,000-287,649,000,000-648,911,000,000344,959,000,000-51,380,000,000
26115Purchase Of Business000000000
26110Purchase Of Investment000000-20,050,000,00000
26015Beginning Cash Position0890,975,000,000862,172,000,000941,497,000,000827,485,000,000890,975,000,000945,637,000,000798,850,000,000462,947,000,000
26223Classesof Cash Payments0-3,371,608,000,000-987,784,000,000-841,421,000,000-705,726,000,000-836,677,000,000-2,627,493,000,000-1,789,140,000,000-1,790,645,000,000
26099Long Term Debt Issuance0795,067,000,000324,698,000,000195,570,000,000188,054,000,00086,745,000,000177,274,000,0000325,802,000,000
26090Long Term Debt Payments0-457,113,000,000-174,441,000,000-106,511,000,000-94,480,000,000-81,681,000,000-336,330,000,000-408,166,000,000-165,984,000,000
26091Short Term Debt Payments000000-2,000,000,000-2,395,000,0000
26154Common Stock Dividend Paid000000-150,126,000,000-90,076,000,0000
26073Net Long Term Debt Issuance0337,954,000,000150,257,000,00089,059,000,00093,574,000,0005,064,000,000-159,056,000,000-408,166,000,000159,818,000,000
26165Net Other Investing Changes0301,190,000,000101,793,000,00068,452,000,00066,631,000,00064,314,000,000310,702,000,000594,137,000,000514,354,000,000
26119Net P P E Purchase And Sale0-1,393,768,000,000-373,363,000,000-344,179,000,000-324,263,000,000-351,963,000,000-939,563,000,000-249,178,000,000-565,734,000,000
26075Net Short Term Debt Issuance000000-2,000,000,000-2,395,000,0000
26072Net Issuance Payments Of Debt0337,954,000,000150,257,000,00089,059,000,00093,574,000,0005,064,000,000-161,056,000,000-410,561,000,000159,818,000,000
26226Paymentson Behalfof Employees0-399,900,000,000-94,480,000,000-121,690,000,000-94,908,000,000-88,822,000,000-338,284,000,000-282,887,000,000-306,343,000,000
26116Net Business Purchase And Sale000000000
26118Net Investment Purchase And Sale000000-20,050,000,00000
26228Other Cash Paymentsfrom Operating Activities0-32,350,000,000-29,353,000,000-2,131,000,00000-1,116,000,0000-3,070,000,000
26222Other Cash Receiptsfrom Operating Activities09,772,000,0000002,033,000,00005,422,000,0000
26220Cash Flowsfromusedin Operating Activities Direct01,035,407,000,000245,683,000,000289,742,000,000280,406,000,000219,576,000,000909,128,000,000304,499,000,000230,337,000,000
26221Classesof Cash Receiptsfrom Operating Activities04,578,541,000,0001,265,905,000,0001,167,346,000,0001,061,813,000,0001,083,477,000,0003,616,729,000,0002,220,129,000,0002,195,781,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BIRDPT Blue Bird Tbk2024-04-15At close: 04:01PM WIB1,7751,7851,7601,7701,745.00 - 1,785.001,7451,7851,610.00 - 2,430.001,6102,4302,876,2003,083,0984,404,000,000,00019186Apr 29, 2024 - Apr 30, 202472.00 (4.09%)724Jul 06, 20232,375
BIRDPT Blue Bird Tbk2024-04-12At close: 04:01PM WIB1,7751,7851,7601,7701,745.00 - 1,785.001,7451,7851,610.00 - 2,430.001,6102,4302,876,2003,041,7184,404,000,000,00019186Apr 29, 2024 - Apr 30, 202472.00 (4.09%)724Jul 06, 20232,375
BIRDPT Blue Bird Tbk2024-04-11At close: 04:01PM WIB1,7751,7851,7601,7701,745.00 - 1,785.001,7451,7851,610.00 - 2,430.001,6102,4302,876,2003,042,0234,404,000,000,00019186Apr 29, 2024 - Apr 30, 202472.00 (4.09%)724Jul 06, 20232,375
BIRDPT Blue Bird Tbk2024-04-10At close: 04:01PM WIB1,7751,7851,7601,7701,745.00 - 1,785.001,7451,7851,610.00 - 2,430.001,6102,4302,876,2003,102,7504,404,000,000,00019186Apr 29, 2024 - Apr 30, 202472.00 (4.09%)724Jul 06, 20232,375
BIRDPT Blue Bird Tbk2024-04-05At close: 04:01PM WIB1,7751,7851,7651,7401,745.00 - 1,785.001,7451,7851,595.00 - 2,430.001,5952,4302,876,2003,039,5874,404,000,000,00019186Apr 29, 2024 - Apr 30, 202472.00 (4.09%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-04-04At close: 04:13PM WIB1,7601,7701,7801,6901,760.00 - 1,820.001,7601,8201,595.00 - 2,430.001,5952,4303,612,6002,995,4814,441,000,000,000110186Apr 29, 2024 - Apr 30, 202472.00 (4.09%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-04-03At close: 04:05PM WIB1,7751,7751,7651,6351,760.00 - 1,785.001,7601,7851,595.00 - 2,430.001,5952,4301,088,6002,994,8554,404,000,000,00019186Apr 29, 2024 - Apr 30, 202472.00 (4.09%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-04-02At close: 04:02PM WIB1,7501,7551,8101,6451,735.00 - 1,780.001,7351,7801,595.00 - 2,430.001,5952,4302,723,7002,979,7584,441,000,000,000110186Apr 29, 2024 - Apr 30, 202472.00 (4.09%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-04-01At close: 04:09PM WIB1,7501,7301,8751,4151,710.00 - 1,770.001,7101,7701,595.00 - 2,430.001,5952,4303,132,5002,938,7934,379,000,000,00019186Apr 04, 2024 - Apr 05, 202472.00 (4.09%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-03-29At close: 04:00PM WIB1,7601,7601,8801,5801,740.00 - 1,770.001,7401,7701,595.00 - 2,430.001,5952,430831,1002,938,7934,379,000,000,00019186Apr 04, 2024 - Apr 05, 202472.00 (4.09%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-03-28At close: 04:00PM WIB1,7601,7601,8801,5801,740.00 - 1,770.001,7401,7701,595.00 - 2,430.001,5952,430831,1002,939,9154,379,000,000,00019186Apr 04, 2024 - Apr 05, 202472.00 (4.09%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-03-27At close: 04:00PM WIB1,7701,7801,76501,760.00 - 1,790.001,7601,7901,595.00 - 2,430.001,5952,4302,213,0002,879,2844,404,000,000,00019186Apr 04, 2024 - Apr 05, 202472.00 (4.09%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-03-26At close: 04:05PM WIB1,7851,7851,75001,750.00 - 1,790.001,7501,7901,595.00 - 2,430.001,5952,4301,562,0002,897,6314,429,000,000,000110186Apr 04, 2024 - Apr 05, 202472.00 (4.09%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-03-25At close: 04:08PM WIB1,7601,7701,78001,760.00 - 1,785.001,7601,7851,595.00 - 2,430.001,5952,430836,0002,948,4664,466,000,000,000110186Apr 04, 2024 - Apr 05, 202472.00 (4.09%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-03-22At close: 04:13PM WIB1,7451,7451,7551,7651,740.00 - 1,760.001,7401,7601,595.00 - 2,430.001,5952,430885,0002,985,3214,404,000,000,00019186Apr 04, 2024 - Apr 05, 202472.00 (4.13%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-03-21At close: 04:13PM WIB1,7400000.0000 - 0.000000002,980,407010186Apr 04, 2024 - Apr 05, 202472.00 (4.13%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-03-14As of 01:48PM WIB. Market open.1,7501,7501,7301,7351,730.00 - 1,750.001,7301,7501,595.00 - 2,430.001,5952,430365,8002,893,6714,341,000,000,00019186Apr 04, 2024 - Apr 05, 202472.00 (4.11%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-03-13At close: 04:13PM WIB1,7551,7551,7301,7401,705.00 - 1,765.001,7051,7651,595.00 - 2,430.001,5952,4302,482,0002,877,7234,379,000,000,00019186Apr 04, 2024 - Apr 05, 202472.00 (4.10%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-03-11At close: 04:02PM WIB1,7601,7701,7451,7601,740.00 - 1,780.001,7401,7801,595.00 - 2,430.001,5952,430655,0002,894,0414,391,000,000,00019186Apr 04, 2024 - Apr 05, 202472.00 (4.10%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-03-08At close: 04:02PM WIB1,7601,7701,7451,7601,740.00 - 1,780.001,7401,7801,595.00 - 2,430.001,5952,430655,0002,917,3174,391,000,000,00019186Apr 04, 2024 - Apr 05, 202472.00 (4.09%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-03-05At close: 04:14PM WIB1,7451,7451,7151,7201,710.00 - 1,750.001,7101,7501,595.00 - 2,430.001,5952,4301,355,8002,915,6134,379,000,000,00019189Apr 04, 2024 - Apr 05, 202472.00 (4.20%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-03-04At close: 04:00PM WIB1,7151,7151,7351,7501,715.00 - 1,755.001,7151,7551,595.00 - 2,430.001,5952,4301,221,1002,926,0584,366,000,000,00019186Apr 04, 2024 - Apr 05, 202472.00 (4.20%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-03-01At close: 04:07PM WIB1,7501,7501,7151,7201,695.00 - 1,765.001,6951,7651,595.00 - 2,430.001,5952,4302,484,1002,988,1364,291,000,000,00019186Apr 04, 2024 - Apr 05, 202472.00 (4.11%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-02-29As of 03:16PM WIB. Market open.1,7751,7751,7551,7601,750.00 - 1,780.001,7501,7801,595.00 - 2,430.001,5952,430886,6003,030,4384,391,000,000,00019186Apr 04, 2024 - Apr 05, 202472.00 (4.06%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-02-28At close: 04:04PM WIB1,7501,7601,7801,7851,750.00 - 1,795.001,7501,7951,595.00 - 2,430.001,5952,4301,248,7003,025,9574,441,000,000,000110186Apr 04, 2024 - Apr 05, 202472.00 (4.11%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-02-27At close: 04:05PM WIB1,7901,7901,7501,7551,745.00 - 1,790.001,7451,7901,595.00 - 2,430.001,5952,4303,144,7002,982,6444,379,000,000,00019186Apr 04, 2024 - Apr 05, 202472.00 (4.02%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-02-26At close: 04:14PM WIB1,8051,7951,7851,7951,780.00 - 1,805.001,7801,8051,595.00 - 2,430.001,5952,4301,271,6003,000,4964,479,000,000,000110186Apr 04, 2024 - Apr 05, 202472.00 (3.99%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk2024-02-23At close: 04:09PM WIB1,7801,7851,8001,8101,770.00 - 1,815.001,7701,8151,595.00 - 2,430.001,5952,4301,404,9003,004,1284,516,000,000,000110186Apr 04, 2024 - Apr 05, 202472.00 (4.04%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk (BIRD.JK)2024-02-22At close: 04:00PM WIB1,7801,7801,7901,7851,765.00 - 1,810.001,7651,8101,595.00 - 2,430.001,5952,4301,303,0002,991,6234,454,000,000,000110186Apr 04, 2024 - Apr 05, 202472.00 (4.04%)724Jul 06, 20232,500
BIRDPT Blue Bird Tbk (BIRD.JK)2024-02-21At close: 04:06PM WIB1,7501,7501,7701,7751,750.00 - 1,780.001,7501,7801,595.00 - 2,430.001,5952,430979,5002,996,3944,454,000,000,000110186Apr 04, 2024 - Apr 05, 202472.00 (4.11%)724Jul 06, 20232,500

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BIRDPT Blue Bird Tbk2024-04-154,400,000,000,0004,420,000,000,00090011161002,4301,6101,7471,9503,040,0002,680,0002,500,000,0000647,570,0007420000072400239N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20231010584,420,000,000,0001,7681001,100,000,000,000452,970,000,000186-131,000,000,000,0004011,020,000,000,0001822,2061,040,000,000,000-488,160,000,000
BIRDPT Blue Bird Tbk2024-04-124,400,000,000,0004,420,000,000,00090011161002,4301,6101,7431,9543,040,0002,350,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-04-114,400,000,000,0004,420,000,000,00090011161002,4301,6101,7431,9543,100,0002,350,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-04-104,400,000,000,0004,420,000,000,00090011161002,4301,6101,7431,9543,100,0002,350,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-04-054,400,000,000,0004,390,000,000,000100011161002,43001,7451,9633,000,0001,530,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-04-044,440,000,000,0004,430,000,000,000100011161002,43001,7461,9642,990,0001,700,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-04-034,440,000,000,0004,430,000,000,000100011161002,43001,7471,9662,980,0001,790,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-04-024,380,000,000,0004,370,000,000,00090011161002,43001,7481,9672,940,0001,550,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-04-014,380,000,000,0004,370,000,000,00090011161002,43001,7481,9672,940,0001,550,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-03-294,380,000,000,0004,370,000,000,00090011161002,4301,5951,7501,9692,940,0001,550,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-03-284,400,000,000,0004,390,000,000,00090011161002,43001,7491,9712,880,0001,340,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-03-274,400,000,000,0004,390,000,000,00090011161002,43001,7491,9722,900,0001,400,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-03-264,400,000,000,0004,390,000,000,00090011161002,43001,7491,9742,950,0001,510,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-03-254,400,000,000,0004,390,000,000,00090011161002,4301,5951,7491,9742,950,0001,510,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-03-224,370,000,000,0004,350,000,000,00090011161002,43001,7511,9782,980,0001,630,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-03-214,350,000,000,0004,340,000,000,00090011161002,4301,5951,7511,9782,980,0001,630,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-03-144,380,000,000,0004,370,000,000,00090011161002,43001,7591,9812,880,0001,510,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-03-134,390,000,000,0004,380,000,000,00090011161002,43001,7591,9812,850,0001,510,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-03-114,390,000,000,0004,380,000,000,00090011161002,4301,5951,7591,9812,880,0001,510,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-03-084,400,000,000,0004,390,000,000,00090011161002,4301,5951,7601,9822,920,0001,590,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-03-054,290,000,000,0004,280,000,000,00090011161002,43001,7621,9822,930,0001,650,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000189-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-03-044,290,000,000,0004,280,000,000,00090011161002,4301,5951,7621,9822,930,0001,650,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-03-014,380,000,000,0004,370,000,000,00090011161002,4301,5951,7641,9832,990,0001,630,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-02-294,440,000,000,0004,430,000,000,0001000111611282,4301,5951,7651,9833,030,0001,930,0002,500,000,0002,520,000,000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-02-284,380,000,000,0004,370,000,000,000900111611282,43001,7671,9832,980,0002,110,0002,500,000,0002,520,000,000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-02-274,480,000,000,0004,470,000,000,000100011161002,43001,7661,9833,000,0002,220,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk2024-02-264,520,000,000,0004,510,000,000,000100011161002,43001,7661,9833,000,0002,220,0002,500,000,0000647,570,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk (BIRD.JK)2024-02-234,450,000,000,0004,440,000,000,000100011161002,43001,7651,9832,990,0002,270,0002,500,000,0000802,170,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk (BIRD.JK)2024-02-224,450,000,000,0004,440,000,000,000100011161-1242,4301,5951,7651,9832,990,0002,270,0002,500,000,0002,520,000,000802,170,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000
BIRDPT Blue Bird Tbk (BIRD.JK)2024-02-214,380,000,000,0004,370,000,000,00090011161002,4301,5951,7661,9833,000,0002,690,0002,500,000,0000802,170,00074200000724724239N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 20231112594,310,000,000,0001,7231801,100,000,000,000465,160,000,000186-6881,850,000,000352870,590,000,0001612,1721,090,000,000,000-526,550,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001,7151,7201,7151,7150
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:001,7201,7201,7151,71539,800
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:001,7151,7251,7151,7205,400
2024-03-0515:40:001,7151,7151,7151,71533,600
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:001,7251,7251,7151,7150
2024-03-0515:31:001,7201,7201,7201,7206,700
2024-03-0515:30:001,7201,7201,7201,7204,500

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,7151,7201,7151,7150
2024-03-0515:46:0000000
2024-03-0515:44:001,7201,7201,7151,71539,800
2024-03-0515:42:0000000
2024-03-0515:40:001,7151,7251,7151,72039,000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:001,7251,7251,7151,7150
2024-03-0515:30:001,7201,7201,7201,72011,200
2024-03-0515:28:001,7151,7151,7151,715800
2024-03-0515:27:021,7151,7151,7151,7150
2024-03-0515:26:001,7151,7151,7151,715200
2024-03-0515:24:001,7201,7201,7201,720600
2024-03-0515:22:0000000
2024-03-0515:20:001,7201,7201,7201,7202,000
2024-03-0515:18:001,7251,7251,7201,720200
2024-03-0515:16:001,7251,7251,7251,725600
2024-03-0515:14:001,7201,7251,7201,7256,200
2024-03-0515:12:0000000
2024-03-0515:10:001,7201,7201,7151,72037,100
2024-03-0515:08:001,7201,7201,7201,7200
2024-03-0515:06:0000000
2024-03-0515:04:001,7201,7201,7201,72010,300
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,7201,7201,7151,71539,800
2024-03-0515:40:001,7151,7251,7151,72039,000
2024-03-0515:35:0000000
2024-03-0515:30:001,7201,7251,7151,71511,200
2024-03-0515:25:351,7201,7201,7201,7200
2024-03-0515:25:001,7201,7201,7151,7151,600
2024-03-0515:20:001,7201,7201,7201,7202,000
2024-03-0515:15:001,7251,7251,7201,7200
2024-03-0515:10:001,7201,7251,7151,72543,300
2024-03-0515:05:001,7201,7201,7201,720500
2024-03-0515:00:001,7201,7201,7201,7209,800
2024-03-0514:55:001,7201,7201,7201,72013,200
2024-03-0514:50:001,7251,7251,7201,720100
2024-03-0514:45:001,7251,7251,7201,72031,500
2024-03-0514:40:001,7201,7251,7201,7251,700
2024-03-0514:35:001,7201,7251,7201,7255,900
2024-03-0514:33:441,7201,7201,7201,7200
2024-03-0514:30:001,7201,7251,7201,72511,600
2024-03-0514:25:001,7251,7251,7201,7208,700
2024-03-0514:20:0000000
2024-03-0514:15:001,7201,7251,7201,7201,500
2024-03-0514:10:001,7201,7201,7201,7200
2024-03-0514:05:001,7251,7251,7201,7209,500
2024-03-0514:00:001,7251,7251,7251,72513,800
2024-03-0513:55:001,7251,7251,7251,72510,600
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,7201,7201,7151,71539,800
2024-03-0515:30:001,7201,7251,7151,72050,200
2024-03-0515:27:021,7151,7151,7151,7150
2024-03-0515:15:001,7251,7251,7151,7153,600
2024-03-0515:00:001,7201,7251,7151,72553,600
2024-03-0514:45:001,7251,7251,7201,72044,800
2024-03-0514:33:441,7201,7201,7201,7200
2024-03-0514:30:001,7201,7251,7201,72519,200
2024-03-0514:15:001,7201,7251,7201,72010,200
2024-03-0514:00:001,7251,7251,7201,72023,300
2024-03-0513:45:001,7251,7251,7251,72510,600
2024-03-0513:30:001,7151,7301,7151,73012,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:041,7151,7151,7151,7150
2024-03-0511:45:001,7151,7151,7151,715500
2024-03-0511:41:591,7151,7151,7151,7150
2024-03-0511:30:001,7251,7301,7151,73082,200
2024-03-0511:15:001,7351,7351,7301,7306,300
2024-03-0511:00:001,7301,7301,7251,7259,100
2024-03-0510:51:571,7201,7201,7201,7200
2024-03-0510:45:001,7201,7201,7201,72028,500
2024-03-0510:30:001,7201,7201,7151,715900
2024-03-0510:15:001,7201,7201,7201,72030,500
2024-03-0510:03:021,7151,7151,7151,7150
2024-03-0510:00:001,7101,7201,7101,72012,800

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001,7201,7251,7151,71590,000
2024-03-0515:27:021,7151,7151,7151,7150
2024-03-0515:00:001,7201,7251,7151,71557,200
2024-03-0514:33:441,7201,7201,7201,7200
2024-03-0514:30:001,7201,7251,7201,72064,000
2024-03-0514:00:001,7251,7251,7201,72033,500
2024-03-0513:30:001,7151,7301,7151,72522,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:041,7151,7151,7151,7150
2024-03-0511:41:591,7151,7151,7151,7150
2024-03-0511:30:001,7251,7301,7151,71582,700
2024-03-0511:00:001,7301,7351,7251,73015,400
2024-03-0510:51:571,7201,7201,7201,7200
2024-03-0510:30:001,7201,7201,7151,72029,400
2024-03-0510:03:021,7151,7151,7151,7150
2024-03-0510:00:001,7101,7201,7101,72043,300
2024-03-0509:30:001,7401,7401,7101,710394,200
2024-03-0509:15:231,7401,7401,7401,7400
2024-03-0509:00:001,7451,7501,7301,73563,100
2024-03-0415:30:001,7451,7551,7251,730268,500
2024-03-0415:10:241,7401,7401,7401,7400
2024-03-0415:00:001,7401,7501,7351,750103,700
2024-03-0414:30:001,7451,7501,7401,74589,500
2024-03-0414:17:301,7501,7501,7501,7500
2024-03-0414:00:001,7551,7551,7401,74538,700
2024-03-0413:30:001,7501,7551,7451,755123,700
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:27:021,7151,7151,7151,7150
2024-03-0515:00:001,7201,7251,7151,715145,600
2024-03-0514:33:441,7201,7201,7201,7200
2024-03-0514:00:001,7251,7251,7201,72097,100
2024-03-0513:00:001,7151,7301,7151,72522,900
2024-03-0512:00:0000000
2024-03-0511:59:041,7151,7151,7151,7150
2024-03-0511:41:591,7151,7151,7151,7150
2024-03-0511:00:001,7301,7351,7151,71593,300
2024-03-0510:51:571,7201,7201,7201,7200
2024-03-0510:03:021,7151,7151,7151,7150
2024-03-0510:00:001,7101,7201,7101,72072,700
2024-03-0509:15:231,7401,7401,7401,7400
2024-03-0509:00:001,7451,7501,7101,7100
2024-03-0415:10:241,7401,7401,7401,7400
2024-03-0415:00:001,7401,7551,7251,730366,400
2024-03-0414:17:301,7501,7501,7501,7500
2024-03-0414:00:001,7551,7551,7401,745128,200
2024-03-0413:00:001,7501,7551,7451,755123,700
2024-03-0412:00:0000000
2024-03-0411:48:571,7501,7501,7501,7500
2024-03-0411:41:031,7501,7501,7501,7500
2024-03-0411:00:001,7501,7551,7501,750110,300
2024-03-0410:54:021,7501,7501,7501,7500
2024-03-0410:05:021,7501,7501,7501,7500
2024-03-0410:00:001,7401,7551,7401,750284,900
2024-03-0409:05:471,7301,7301,7301,7300
2024-03-0409:00:001,7151,7501,7151,7450
2024-03-0116:00:001,7151,7151,7151,7150
2024-03-0115:00:001,7151,7351,7051,710483,600

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,5201,5201,5201,5200
2024-05-0815:40:101,5301,5301,5301,5300
2024-05-0815:00:001,5251,5301,5201,520540,900
2024-05-0814:44:151,5301,5301,5301,5300
2024-05-0813:48:301,5251,5251,5251,5250
2024-05-0813:30:001,5251,5351,5201,525648,800
2024-05-0812:00:0000000
2024-05-0811:58:061,5251,5251,5251,5250
2024-05-0811:22:221,5201,5201,5201,5200
2024-05-0810:39:231,5251,5251,5251,5250
2024-05-0810:30:001,5201,5301,5201,525355,500
2024-05-0809:53:261,5301,5301,5301,5300
2024-05-0809:05:461,5401,5401,5401,5400
2024-05-0809:00:001,5401,5501,5251,525505,900
2024-05-0716:00:0000000
2024-05-0715:00:001,5401,5401,5351,535259,300
2024-05-0714:52:071,5451,5451,5451,5450
2024-05-0713:57:301,5451,5451,5451,5450
2024-05-0713:30:001,5451,5451,5401,540230,800
2024-05-0712:00:0000000
2024-05-0711:58:281,5401,5401,5401,5400
2024-05-0711:22:451,5401,5401,5401,5400
2024-05-0710:34:551,5351,5351,5351,5350
2024-05-0710:30:001,5351,5451,5351,540269,000
2024-05-0709:45:401,5401,5401,5401,5400
2024-05-0709:08:101,5351,5351,5351,5350
2024-05-0709:00:001,5351,5451,5351,535243,800
2024-05-0615:16:521,5301,5301,5301,5300
2024-05-0615:00:001,5351,5401,5301,53569,400
2024-05-0614:35:341,5351,5351,5351,5350

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,5401,5501,5201,5201,985,900
2024-05-0709:00:001,5351,5451,5351,535996,800
2024-05-0609:00:001,5301,5501,5301,535432,100
2024-05-0309:00:001,5651,5701,5301,5302,282,900
2024-05-0209:00:001,5601,5751,5251,5602,272,100
2024-04-3009:00:001,5201,5751,5151,5551,365,900
2024-04-2909:00:001,5751,5901,5101,5154,334,600
2024-04-2609:00:001,5701,5951,5701,5701,358,800
2024-04-2509:00:001,6101,6151,5601,5704,343,300
2024-04-2409:00:001,5951,6151,5951,610941,000
2024-04-2309:00:001,6051,6251,5851,5851,887,500
2024-04-2209:00:001,6051,6151,5501,6003,994,500
2024-04-1909:00:001,6451,6901,5901,6003,974,900
2024-04-1809:00:001,6601,6651,6401,6452,108,000
2024-04-1709:00:001,6651,6751,6451,6602,968,700
2024-04-1609:00:001,7601,7651,6501,6656,902,700
2024-04-0509:00:001,7851,7851,7451,7602,876,200
2024-04-0409:00:001,7751,8201,7601,7753,601,300
2024-04-0309:00:001,7751,7851,7601,7601,088,600
2024-04-0209:00:001,7551,7801,7351,7752,723,700
2024-04-0109:00:001,7301,7701,7101,7503,132,500
2024-03-2809:00:001,7601,7701,7401,750831,100
2024-03-2709:00:001,7801,7901,7601,7602,213,000
2024-03-2609:00:001,7901,7901,7501,7701,562,000
2024-03-2509:00:001,7851,7851,7601,785836,000
2024-03-2209:00:001,7451,7651,7401,760884,600
2024-03-2109:00:001,7401,7501,7251,745881,900
2024-03-2009:00:001,7301,7501,7301,7401,159,400
2024-03-1909:00:001,7151,7301,7001,7302,764,800
2024-03-1809:00:001,7401,7551,7051,7103,626,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,5351,5451,5351,535996,800
2024-05-0609:00:001,5301,5501,5301,535432,100
2024-05-0209:00:001,5601,5751,5251,5602,272,100
2024-04-3009:00:001,5201,5751,5151,5551,365,900
2024-04-2909:00:001,5751,5901,5101,5154,334,600
2024-04-2609:00:001,5701,5951,5701,5701,358,800
2024-04-2509:00:001,6101,6151,5601,5704,343,300
2024-04-2409:00:001,5951,6151,5951,610941,000
2024-04-2309:00:001,6051,6251,5851,5851,887,500
2024-04-2209:00:001,6051,6151,5501,6003,994,500
2024-04-1909:00:001,6451,6901,5901,6003,974,900
2024-04-1809:00:001,6601,6651,6401,6452,108,000
2024-04-1709:00:001,6651,6751,6451,6602,968,700
2024-04-1609:00:001,7601,7651,6501,6656,902,700
2024-04-0509:00:001,7851,7851,7451,7602,876,200
2024-04-0409:00:001,7751,8201,7601,7753,601,300
2024-04-0309:00:001,7751,7851,7601,7601,088,600
2024-04-0209:00:001,7551,7801,7351,7752,723,700
2024-04-0109:00:001,7301,7701,7101,7503,132,500
2024-03-2809:00:001,7601,7701,7401,750831,100
2024-03-2709:00:001,7801,7901,7601,7602,213,000
2024-03-2609:00:001,7901,7901,7501,7701,562,000
2024-03-2509:00:001,7851,7851,7601,785836,000
2024-03-2209:00:001,7451,7651,7401,760884,600
2024-03-2109:00:001,7401,7501,7251,745881,900
2024-03-2009:00:001,7301,7501,7301,7401,159,400
2024-03-1909:00:001,7151,7301,7001,7302,764,800
2024-03-1809:00:001,7401,7551,7051,7103,626,700
2024-03-1509:00:001,7551,7601,7351,740731,700
2024-03-1409:00:001,7501,7551,7301,755854,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,5301,5501,5301,535432,100
2024-04-2800:00:001,5751,5901,5101,53010,255,500
2024-04-2100:00:001,6051,6251,5501,57012,525,100
2024-04-1400:00:001,7601,7651,5901,60015,954,300
2024-04-0700:00:001,7601,7601,7601,7600
2024-03-3100:00:001,7301,8201,7101,76013,422,300
2024-03-2400:00:001,7851,7901,7401,7505,442,100
2024-03-1700:00:001,7401,7651,7001,7609,317,400
2024-03-1000:00:001,7551,7651,7051,7404,068,400
2024-03-0300:00:001,7151,7801,7101,7555,906,600
2024-02-2500:00:001,7951,8051,6951,7159,229,600
2024-02-1800:00:001,7551,8151,7451,8057,312,500
2024-02-1100:00:001,7251,8201,7101,76512,473,700
2024-02-0400:00:001,7401,7551,6751,7255,640,900
2024-01-2800:00:001,6451,7601,6401,73524,398,200
2024-01-2100:00:001,8701,8801,6351,65051,038,500
2024-01-1400:00:001,8251,8701,7901,86016,002,600
2024-01-0700:00:001,8001,8601,7501,82514,919,500
2023-12-3100:00:001,7901,8351,7701,8004,700,000
2023-12-2400:00:001,7901,8351,7801,7903,054,700
2023-12-1700:00:001,8001,8201,7551,7903,496,600
2023-12-1000:00:001,8551,8601,7301,81511,686,000
2023-12-0300:00:001,9251,9251,8101,85511,843,200
2023-11-2600:00:001,9201,9501,8701,92510,462,900
2023-11-1900:00:001,9201,9451,8801,9205,721,900
2023-11-1200:00:001,9051,9851,8501,92012,237,900
2023-11-0500:00:001,8801,9201,8301,90011,929,300
2023-10-2900:00:001,9552,0201,8651,87019,450,800
2023-10-2200:00:002,0602,0801,9201,95516,595,900
2023-10-1500:00:002,1202,2602,0602,06020,036,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,5601,5751,5251,5602,272,100
2024-03-3100:00:001,7301,8201,5101,55547,602,200
2024-02-2900:00:001,7501,7901,6951,75027,218,600
2024-01-3100:00:001,7001,8201,6651,75039,266,600
2023-12-3100:00:001,7901,8801,6351,700103,964,800
2023-11-3000:00:001,8951,9501,7301,79034,487,800
2023-10-3100:00:001,9901,9901,8301,89549,658,100
2023-09-3000:00:002,1002,2601,9201,98071,190,300
2023-08-3100:00:002,1802,2501,9002,10080,525,300
2023-07-3100:00:002,3102,4302,1102,180102,530,800
2023-06-3000:00:002,1602,4202,1102,25095,238,700
2023-05-3100:00:001,8002,2601,8002,150117,747,700
2023-04-3000:00:001,8501,9001,7201,80056,798,400
2023-03-3100:00:001,7901,8051,7501,7654,054,200
2023-02-2800:00:001,8001,8251,7351,7459,560,500
2023-01-3100:00:001,7901,8001,7401,7654,274,800
2022-12-3100:00:001,4151,6401,3301,615108,200,500
2022-11-3000:00:001,6001,6701,3851,41063,066,400
2022-10-3100:00:001,5451,7201,5001,580119,662,100
2022-09-3000:00:001,3601,6301,3451,54052,385,400
2022-08-3100:00:001,4001,4851,3301,35556,693,300
2022-07-3100:00:001,7201,7351,3301,385100,396,300
2022-06-3000:00:001,6851,7501,4601,71566,249,300
2022-05-3100:00:001,6601,8801,4751,680207,594,500
2022-04-3000:00:001,3601,9501,1501,660160,216,000
2022-03-3100:00:001,4101,4351,1401,36085,241,800
2022-02-2800:00:001,3601,4301,2351,40047,105,400
2022-01-3100:00:001,4301,5301,3001,34558,687,400
2021-12-3100:00:001,3801,4801,3001,43040,828,300
2021-11-3000:00:001,6151,7001,3151,380117,698,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,5601,5751,5251,5602,272,100
2024-03-3100:00:001,7301,8201,5101,51546,236,300
2024-02-2900:00:001,7501,7901,6951,75027,218,600
2024-01-3100:00:001,7001,8201,5101,555114,087,400
2023-12-3100:00:001,7901,8801,6351,750170,450,000
2023-11-3000:00:001,8951,9501,6351,750177,719,200
2023-10-3100:00:001,9901,9901,6351,700188,110,700
2023-09-3000:00:002,1002,2601,7301,790155,336,200
2023-08-3100:00:002,1802,2601,8301,895201,373,700
2023-07-3100:00:002,3102,4301,9001,980254,246,400
2023-06-3000:00:002,1602,4301,9002,100278,294,800
2023-05-3100:00:001,8002,4301,8002,180315,517,200
2023-04-3000:00:001,8502,4201,7202,250269,784,800
2023-03-3100:00:001,7652,2601,7202,150182,492,200
2023-02-2800:00:001,8001,9001,5951,800145,881,700
2023-01-3100:00:001,7651,8551,5951,765143,260,700
2022-10-3100:00:001,5451,7201,3301,615290,929,000
2022-07-3100:00:001,7201,7351,3301,540209,475,000
2022-04-3000:00:001,3601,9501,1501,715434,059,800
2022-01-3100:00:001,4301,5301,1401,360191,034,600
2021-10-3100:00:001,4951,7001,3001,430276,774,000
2021-07-3100:00:001,1001,5001,0001,480160,843,000
2021-04-3000:00:001,3601,4751,0701,090111,913,700
2021-01-3100:00:001,3401,5901,2351,365139,009,100



Dividends Amount

DateTimeAmount
2023-07-0609:00:0072
2022-07-0409:00:0060
2021-09-0709:00:0036
2019-06-1009:00:0073
2018-06-0509:00:0051
2017-06-1909:00:0061
2016-06-1009:00:0066
2015-06-1209:00:0043

Dividends Yields

YearDistributionTotal AmountYields
20231725.27 %
20221604.40 %
20211362.64 %
20191735.35 %
20181513.74 %
20171614.47 %
20161664.84 %
20151433.14 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters